738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,211500,452665585,3390,3390,3390,3390,578
|
|
20241210,211400,452665585,3390,3390,3390,3390,0
|
|
20241210,211300,452665585,3390,3390,3390,3390,0
|
|
20241210,211200,452665585,3390,3390,3390,3390,0
|
|
20241210,211100,452665585,3390,3390,3390,3390,0
|
|
20241210,211000,452665585,3390,3390,3390,3390,0
|
|
20241210,210900,452665585,3390,3390,3390,3390,0
|
|
20241210,210800,452665585,3390,3390,3390,3390,0
|
|
20241210,210700,452665585,3390,3390,3390,3390,0
|
|
20241210,210600,452665585,3390,3390,3390,3390,0
|
|
20241210,210500,452665585,3390,3390,3390,3390,0
|
|
20241210,210400,452665585,3390,3390,3390,3390,0
|
|
20241210,210300,452665585,3390,3390,3390,3390,0
|
|
20241210,210200,452665585,3390,3390,3390,3390,0
|
|
20241210,210100,452665585,3390,3390,3390,3390,0
|
|
20241210,210000,452665585,3390,3390,3390,3390,0
|
|
20241210,205900,452665585,3390,3390,3390,3390,0
|
|
20241210,205800,452665585,3390,3390,3390,3390,0
|
|
20241210,205700,452665585,3390,3390,3390,3390,0
|
|
20241210,205600,452665585,3390,3390,3390,3390,0
|
|
20241210,205500,452665585,3390,3390,3390,3390,0
|
|
20241210,205400,452665585,3390,3390,3390,3390,0
|
|
20241210,205300,452665585,3390,3390,3390,3390,0
|
|
20241210,205200,452665585,3390,3390,3390,3390,0
|
|
20241210,205100,452665585,3390,3390,3390,3390,0
|
|
20241210,205000,452665585,3390,3390,3390,3390,0
|
|
20241210,204900,452665585,3390,3390,3390,3390,0
|
|
20241210,204800,452665585,3390,3390,3390,3390,0
|
|
20241210,204700,452665585,3390,3390,3390,3390,0
|
|
20241210,204600,452665585,3390,3390,3390,3390,0
|
|
20241210,204500,452665585,3390,3390,3390,3390,578
|
|
20241210,204400,452665585,3390,3390,3390,3390,0
|
|
20241210,204300,452665585,3390,3390,3390,3390,0
|
|
20241210,204200,452665585,3390,3390,3390,3390,0
|
|
20241210,204100,452665585,3390,3390,3390,3390,0
|
|
20241210,204000,452665585,3390,3390,3390,3390,0
|
|
20241210,203900,452665585,3390,3390,3390,3390,0
|
|
20241210,203800,452665585,3390,3390,3390,3390,0
|
|
20241210,203700,452665585,3390,3390,3390,3390,0
|
|
20241210,203600,452665585,3390,3390,3390,3390,0
|
|
20241210,203500,452665585,3390,3390,3390,3390,0
|
|
20241210,203400,452665585,3390,3390,3390,3390,0
|
|
20241210,203300,452665585,3390,3390,3390,3390,0
|
|
20241210,203200,452665585,3390,3390,3390,3390,0
|
|
20241210,203100,452665585,3390,3390,3390,3390,0
|
|
20241210,203000,452665585,3390,3390,3390,3390,0
|
|
20241210,202900,452665585,3390,3390,3390,3390,0
|
|
20241210,202800,452665585,3390,3390,3390,3390,0
|
|
20241210,202700,452665585,3390,3390,3390,3390,0
|
|
20241210,202600,452665585,3390,3390,3390,3390,0
|
|
20241210,202500,452665585,3390,3390,3390,3390,0
|
|
20241210,202400,452665585,3390,3390,3390,3390,0
|
|
20241210,202300,452665585,3390,3390,3390,3390,0
|
|
20241210,202200,452665585,3390,3390,3390,3390,0
|
|
20241210,202100,452665585,3390,3390,3390,3390,0
|
|
20241210,202000,452665585,3390,3390,3390,3390,0
|
|
20241210,201900,452665585,3390,3390,3390,3390,0
|
|
20241210,201800,452665585,3390,3390,3390,3390,0
|
|
20241210,201700,452665585,3390,3390,3390,3390,0
|
|
20241210,201600,452665585,3390,3390,3390,3390,0
|
|
20241210,201500,452665585,3390,3390,3390,3390,578
|
|
20241210,201400,452665585,3390,3390,3390,3390,0
|
|
20241210,201300,452665585,3390,3390,3390,3390,0
|
|
20241210,201200,452665585,3390,3390,3390,3390,0
|
|
20241210,201100,452665585,3390,3390,3390,3390,0
|
|
20241210,201000,452665585,3390,3390,3390,3390,0
|
|
20241210,200900,452665585,3390,3390,3390,3390,0
|
|
20241210,200800,452665585,3390,3390,3390,3390,0
|
|
20241210,200700,452665585,3390,3390,3390,3390,0
|
|
20241210,200600,452665585,3390,3390,3390,3390,0
|
|
20241210,200500,452665585,3390,3390,3390,3390,0
|
|
20241210,200400,452665585,3390,3390,3390,3390,0
|
|
20241210,200300,452665585,3390,3390,3390,3390,0
|
|
20241210,200200,452665585,3390,3390,3390,3390,0
|
|
20241210,200100,452665585,3390,3390,3390,3390,0
|
|
20241210,200000,452665585,3390,3390,3390,3390,0
|
|
20241210,195900,452665585,3390,3390,3390,3390,0
|
|
20241210,195800,452665585,3390,3390,3390,3390,0
|
|
20241210,195700,452665585,3390,3390,3390,3390,0
|
|
20241210,195600,452665585,3390,3390,3390,3390,0
|
|
20241210,195500,452665585,3390,3390,3390,3390,0
|
|
20241210,195400,452665585,3390,3390,3390,3390,0
|
|
20241210,195300,452665585,3390,3390,3390,3390,0
|
|
20241210,195200,452665585,3390,3390,3390,3390,0
|
|
20241210,195100,452665585,3390,3390,3390,3390,0
|
|
20241210,195000,452665585,3390,3390,3390,3390,0
|
|
20241210,194900,452665585,3390,3390,3390,3390,0
|
|
20241210,194800,452665585,3390,3390,3390,3390,0
|
|
20241210,194700,452665585,3390,3390,3390,3390,0
|
|
20241210,194600,452665585,3390,3390,3390,3390,0
|
|
20241210,194500,452665585,3390,3390,3390,3390,578
|
|
20241210,194400,452665585,3390,3390,3390,3390,0
|
|
20241210,194300,452665585,3390,3390,3390,3390,0
|
|
20241210,194200,452665585,3390,3390,3390,3390,0
|
|
20241210,194100,452665585,3390,3390,3390,3390,0
|
|
20241210,194000,452665585,3390,3390,3390,3390,0
|
|
20241210,193900,452665585,3390,3390,3390,3390,0
|
|
20241210,193800,452665585,3390,3390,3390,3390,0
|
|
20241210,193700,452665585,3390,3390,3390,3390,0
|
|
20241210,193600,452665585,3390,3390,3390,3390,0
|
|
20241210,193500,452665585,3390,3390,3390,3390,0
|
|
20241210,193400,452665585,3390,3390,3390,3390,0
|
|
20241210,193300,452665585,3390,3390,3390,3390,0
|
|
20241210,193200,452665585,3390,3390,3390,3390,0
|
|
20241210,193100,452665585,3390,3390,3390,3390,0
|
|
20241210,193000,452665585,3390,3390,3390,3390,0
|
|
20241210,192900,452665585,3390,3390,3390,3390,0
|
|
20241210,192800,452665585,3390,3390,3390,3390,0
|
|
20241210,192700,452665585,3390,3390,3390,3390,0
|
|
20241210,192600,452665585,3390,3390,3390,3390,0
|
|
20241210,192500,452665585,3390,3390,3390,3390,0
|
|
20241210,192400,452665585,3390,3390,3390,3390,0
|
|
20241210,192300,452665585,3390,3390,3390,3390,0
|
|
20241210,192200,452665585,3390,3390,3390,3390,0
|
|
20241210,192100,452665585,3390,3390,3390,3390,0
|
|
20241210,192000,452665585,3390,3390,3390,3390,0
|
|
20241210,191900,452665585,3390,3390,3390,3390,0
|
|
20241210,191800,452665585,3390,3390,3390,3390,0
|
|
20241210,191700,452665585,3390,3390,3390,3390,0
|
|
20241210,191600,452665585,3390,3390,3390,3390,0
|
|
20241210,191500,452665585,3390,3390,3390,3390,578
|
|
20241210,191400,452665585,3390,3390,3390,3390,0
|
|
20241210,191300,452665585,3390,3390,3390,3390,0
|
|
20241210,191200,452665585,3390,3390,3390,3390,0
|
|
20241210,191100,452665585,3390,3390,3390,3390,0
|
|
20241210,191000,452665585,3390,3390,3390,3390,0
|
|
20241210,190900,452665585,3390,3390,3390,3390,0
|
|
20241210,190800,452665585,3390,3390,3390,3390,0
|
|
20241210,190700,452665585,3390,3390,3390,3390,0
|
|
20241210,190600,452665585,3390,3390,3390,3390,0
|
|
20241210,190500,452665585,3390,3390,3390,3390,0
|
|
20241210,190400,452665585,3390,3390,3390,3390,0
|
|
20241210,190300,452665585,3390,3390,3390,3390,0
|
|
20241210,190200,452665585,3390,3390,3390,3390,0
|
|
20241210,190100,452665585,3390,3390,3390,3390,0
|
|
20241210,190000,452665585,3390,3390,3390,3390,0
|
|
20241210,185900,452665585,3390,3390,3390,3390,0
|
|
20241210,185800,452665585,3390,3390,3390,3390,0
|
|
20241210,185700,452665585,3390,3390,3390,3390,0
|
|
20241210,185600,452665585,3390,3390,3390,3390,0
|
|
20241210,185500,452665585,3390,3390,3390,3390,0
|
|
20241210,185400,452665585,3390,3390,3390,3390,0
|
|
20241210,185300,452665585,3390,3390,3390,3390,0
|
|
20241210,185200,452665585,3390,3390,3390,3390,0
|
|
20241210,185100,452665585,3390,3390,3390,3390,0
|
|
20241210,185000,452665585,3390,3390,3390,3390,0
|
|
20241210,184900,452665585,3390,3390,3390,3390,0
|
|
20241210,184800,452665585,3390,3390,3390,3390,0
|
|
20241210,184700,452665585,3390,3390,3390,3390,0
|
|
20241210,184600,452665585,3390,3390,3390,3390,0
|
|
20241210,184500,452665585,3390,3390,3390,3390,578
|
|
20241210,184400,452665585,3390,3390,3390,3390,0
|
|
20241210,184300,452665585,3390,3390,3390,3390,0
|
|
20241210,184200,452665585,3390,3390,3390,3390,0
|
|
20241210,184100,452665585,3390,3390,3390,3390,0
|
|
20241210,184000,452665585,3390,3390,3390,3390,0
|
|
20241210,183900,452665585,3390,3390,3390,3390,0
|
|
20241210,183800,452665585,3390,3390,3390,3390,0
|
|
20241210,183700,452665585,3390,3390,3390,3390,0
|
|
20241210,183600,452665585,3390,3390,3390,3390,0
|
|
20241210,183500,452665585,3390,3390,3390,3390,0
|
|
20241210,183400,452665585,3390,3390,3390,3390,0
|
|
20241210,183300,452665585,3390,3390,3390,3390,0
|
|
20241210,183200,452665585,3390,3390,3390,3390,0
|
|
20241210,183100,452665585,3390,3390,3390,3390,0
|
|
20241210,183000,452665585,3390,3390,3390,3390,0
|
|
20241210,182900,452665585,3390,3390,3390,3390,0
|
|
20241210,182800,452665585,3390,3390,3390,3390,0
|
|
20241210,182700,452665585,3390,3390,3390,3390,0
|
|
20241210,182600,452665585,3390,3390,3390,3390,0
|
|
20241210,182500,452665585,3390,3390,3390,3390,0
|
|
20241210,182400,452665585,3390,3390,3390,3390,0
|
|
20241210,182300,452665585,3390,3390,3390,3390,0
|
|
20241210,182200,452665585,3390,3390,3390,3390,0
|
|
20241210,182100,452665585,3390,3390,3390,3390,0
|
|
20241210,182000,452665585,3390,3390,3390,3390,0
|
|
20241210,181900,452665585,3390,3390,3390,3390,0
|
|
20241210,181800,452665585,3390,3390,3390,3390,0
|
|
20241210,181700,452665585,3390,3390,3390,3390,0
|
|
20241210,181600,452665585,3390,3390,3390,3390,0
|
|
20241210,181500,452665585,3390,3390,3390,3390,578
|
|
20241210,181400,452665585,3390,3390,3390,3390,0
|
|
20241210,181300,452665585,3390,3390,3390,3390,0
|
|
20241210,181200,452665585,3390,3390,3390,3390,0
|
|
20241210,181100,452665585,3390,3390,3390,3390,0
|
|
20241210,181000,452665585,3390,3390,3390,3390,0
|
|
20241210,180900,452665585,3390,3390,3390,3390,0
|
|
20241210,180800,452665585,3390,3390,3390,3390,0
|
|
20241210,180700,452665585,3390,3390,3390,3390,0
|
|
20241210,180600,452665585,3390,3390,3390,3390,0
|
|
20241210,180500,452665585,3390,3390,3390,3390,0
|
|
20241210,180400,452665585,3390,3390,3390,3390,0
|
|
20241210,180300,452665585,3390,3390,3390,3390,0
|
|
20241210,180200,452665585,3390,3390,3390,3390,0
|
|
20241210,180100,452665585,3390,3390,3390,3390,0
|
|
20241210,180000,452665585,3390,3390,3390,3390,0
|
|
20241210,175900,452665585,3390,3390,3390,3390,0
|
|
20241210,175800,452665585,3390,3390,3390,3390,0
|
|
20241210,175700,452665585,3390,3390,3390,3390,0
|
|
20241210,175600,452665585,3390,3390,3390,3390,0
|
|
20241210,175500,452665585,3390,3390,3390,3390,0
|
|
20241210,175400,452665585,3390,3390,3390,3390,0
|
|
20241210,175300,452665585,3390,3390,3390,3390,0
|
|
20241210,175200,452665585,3390,3390,3390,3390,0
|
|
20241210,175100,452665585,3390,3390,3390,3390,0
|
|
20241210,175000,452665585,3390,3390,3390,3390,0
|
|
20241210,174900,452665585,3390,3390,3390,3390,0
|
|
20241210,174800,452665585,3390,3390,3390,3390,0
|
|
20241210,174700,452665585,3390,3390,3390,3390,0
|
|
20241210,174600,452665585,3390,3390,3390,3390,0
|
|
20241210,174500,452665585,3390,3390,3390,3390,578
|
|
20241210,174400,452665585,3390,3390,3390,3390,0
|
|
20241210,174300,452665585,3390,3390,3390,3390,0
|
|
20241210,174200,452665585,3390,3390,3390,3390,0
|
|
20241210,174100,452665585,3390,3390,3390,3390,0
|
|
20241210,174000,452665585,3390,3390,3390,3390,0
|
|
20241210,173900,452665585,3390,3390,3390,3390,0
|
|
20241210,173800,452665585,3390,3390,3390,3390,0
|
|
20241210,173700,452665585,3390,3390,3390,3390,0
|
|
20241210,173600,452665585,3390,3390,3390,3390,0
|
|
20241210,173500,452665585,3390,3390,3390,3390,0
|
|
20241210,173400,452665585,3390,3390,3390,3390,0
|
|
20241210,173300,452665585,3390,3390,3390,3390,0
|
|
20241210,173200,452665585,3390,3390,3390,3390,0
|
|
20241210,173100,452665585,3390,3390,3390,3390,0
|
|
20241210,173000,452665585,3390,3390,3390,3390,0
|
|
20241210,172900,452665585,3390,3390,3390,3390,0
|
|
20241210,172800,452665585,3390,3390,3390,3390,0
|
|
20241210,172700,452665585,3390,3390,3390,3390,0
|
|
20241210,172600,452665585,3390,3390,3390,3390,0
|
|
20241210,172500,452665585,3390,3390,3390,3390,0
|
|
20241210,172400,452665585,3390,3390,3390,3390,0
|
|
20241210,172300,452665585,3390,3390,3390,3390,0
|
|
20241210,172200,452665585,3390,3390,3390,3390,0
|
|
20241210,172100,452665585,3390,3390,3390,3390,0
|
|
20241210,172000,452665585,3390,3390,3390,3390,0
|
|
20241210,171900,452665585,3390,3390,3390,3390,0
|
|
20241210,171800,452665585,3390,3390,3390,3390,0
|
|
20241210,171700,452665585,3390,3390,3390,3390,0
|
|
20241210,171600,452665585,3390,3390,3390,3390,0
|
|
20241210,171500,452665585,3390,3390,3390,3390,578
|
|
20241210,171400,452665585,3390,3390,3390,3390,0
|
|
20241210,171300,452665585,3390,3390,3390,3390,0
|
|
20241210,171200,452665585,3390,3390,3390,3390,0
|
|
20241210,171100,452665585,3390,3390,3390,3390,0
|
|
20241210,171000,452665585,3390,3390,3390,3390,0
|
|
20241210,170900,452665585,3390,3390,3390,3390,0
|
|
20241210,170800,452665585,3390,3390,3390,3390,0
|
|
20241210,170700,452665585,3390,3390,3390,3390,0
|
|
20241210,170600,452665585,3390,3390,3390,3390,0
|
|
20241210,170500,452665585,3390,3390,3390,3390,0
|
|
20241210,170400,452665585,3390,3390,3390,3390,0
|
|
20241210,170300,452665585,3390,3390,3390,3390,0
|
|
20241210,170200,452665585,3390,3390,3390,3390,0
|
|
20241210,170100,452665585,3390,3390,3390,3390,0
|
|
20241210,170000,452665585,3390,3390,3390,3390,0
|
|
20241210,165900,452665585,3390,3390,3390,3390,0
|
|
20241210,165800,452665585,3390,3390,3390,3390,0
|
|
20241210,165700,452665585,3390,3390,3390,3390,0
|
|
20241210,165600,452665585,3390,3390,3390,3390,0
|
|
20241210,165500,452665585,3390,3390,3390,3390,0
|
|
20241210,165400,452665585,3390,3390,3390,3390,0
|
|
20241210,165300,452665585,3390,3390,3390,3390,0
|
|
20241210,165200,452665585,3390,3390,3390,3390,0
|
|
20241210,165100,452665585,3390,3390,3390,3390,0
|
|
20241210,165000,452665585,3390,3390,3390,3390,0
|
|
20241210,164900,452665585,3390,3390,3390,3390,0
|
|
20241210,164800,452665585,3390,3390,3390,3390,0
|
|
20241210,164700,452665585,3390,3390,3390,3390,0
|
|
20241210,164600,452665585,3390,3390,3390,3390,0
|
|
20241210,164500,452665585,3390,3390,3390,3390,578
|
|
20241210,164400,452665585,3390,3390,3390,3390,0
|
|
20241210,164300,452665585,3390,3390,3390,3390,0
|
|
20241210,164200,452665585,3390,3390,3390,3390,0
|
|
20241210,164100,452665585,3390,3390,3390,3390,0
|
|
20241210,164000,452665585,3390,3390,3390,3390,0
|
|
20241210,163900,452665585,3390,3390,3390,3390,0
|
|
20241210,163800,452665585,3390,3390,3390,3390,0
|
|
20241210,163700,452665585,3390,3390,3390,3390,0
|
|
20241210,163600,452665585,3390,3390,3390,3390,0
|
|
20241210,163500,452665585,3390,3390,3390,3390,0
|
|
20241210,163400,452665585,3390,3390,3390,3390,0
|
|
20241210,163300,452665585,3390,3390,3390,3390,0
|
|
20241210,163200,452665585,3390,3390,3390,3390,0
|
|
20241210,163100,452665585,3390,3390,3390,3390,0
|
|
20241210,163000,452665585,3390,3390,3390,3390,0
|
|
20241210,162900,452665585,3390,3390,3390,3390,0
|
|
20241210,162800,452665585,3390,3390,3390,3390,0
|
|
20241210,162700,452665585,3390,3390,3390,3390,0
|
|
20241210,162600,452665585,3390,3390,3390,3390,0
|
|
20241210,162500,452665585,3390,3390,3390,3390,0
|
|
20241210,162400,452665585,3390,3390,3390,3390,0
|
|
20241210,162300,452665585,3390,3390,3390,3390,0
|
|
20241210,162200,452665585,3390,3390,3390,3390,0
|
|
20241210,162100,452665585,3390,3390,3390,3390,0
|
|
20241210,162000,452665585,3390,3390,3390,3390,0
|
|
20241210,161900,452665585,3390,3390,3390,3390,0
|
|
20241210,161800,452665585,3390,3390,3390,3390,0
|
|
20241210,161700,452665585,3390,3390,3390,3390,0
|
|
20241210,161600,452665585,3390,3390,3390,3390,0
|
|
20241210,161500,452665585,3390,3390,3390,3390,578
|
|
20241210,161400,452665585,3390,3390,3390,3390,0
|
|
20241210,161300,452665585,3390,3390,3390,3390,0
|
|
20241210,161200,452665585,3390,3390,3390,3390,0
|
|
20241210,161100,452665585,3390,3390,3390,3390,0
|
|
20241210,161000,452665585,3390,3390,3390,3390,0
|
|
20241210,160900,452665585,3390,3390,3390,3390,0
|
|
20241210,160800,452665585,3390,3390,3390,3390,0
|
|
20241210,160700,452665585,3390,3390,3390,3390,0
|
|
20241210,160600,452665585,3390,3390,3390,3390,0
|
|
20241210,160500,452665585,3390,3390,3390,3390,0
|
|
20241210,160400,452665585,3390,3390,3390,3390,0
|
|
20241210,160300,452665585,3390,3390,3390,3390,0
|
|
20241210,160200,452665585,3390,3390,3390,3390,0
|
|
20241210,160100,452665585,3390,3390,3390,3390,0
|
|
20241210,160000,452665585,3390,3390,3390,3390,0
|
|
20241210,155900,452665585,3390,3390,3390,3390,0
|
|
20241210,155800,452665585,3390,3390,3390,3390,0
|
|
20241210,155700,452665585,3390,3390,3390,3390,0
|
|
20241210,155600,452665585,3390,3390,3390,3390,0
|
|
20241210,155500,452665585,3390,3390,3390,3390,0
|
|
20241210,155400,452665585,3390,3390,3390,3390,0
|
|
20241210,155300,452665585,3390,3390,3390,3390,0
|
|
20241210,155200,452665585,3390,3390,3390,3390,0
|
|
20241210,155100,452665585,3390,3390,3390,3390,0
|
|
20241210,155000,452665585,3390,3390,3390,3390,0
|
|
20241210,154900,452665585,3390,3390,3390,3390,0
|
|
20241210,154800,452665585,3390,3390,3390,3390,0
|
|
20241210,154700,452665585,3390,3390,3390,3390,0
|
|
20241210,154600,452665585,3390,3390,3390,3390,0
|
|
20241210,154500,452665585,3390,3390,3390,3390,578
|
|
20241210,154400,452665585,3390,3390,3390,3390,0
|
|
20241210,154300,452665585,3390,3390,3390,3390,0
|
|
20241210,154200,452665585,3390,3390,3390,3390,0
|
|
20241210,154100,452665585,3390,3390,3390,3390,0
|
|
20241210,154000,452665585,3390,3390,3390,3390,0
|
|
20241210,153900,452665585,3390,3390,3390,3390,0
|
|
20241210,153800,452665585,3390,3390,3390,3390,0
|
|
20241210,153700,452665585,3390,3390,3390,3390,0
|
|
20241210,153600,452665585,3390,3390,3390,3390,0
|
|
20241210,153500,452665585,3390,3390,3390,3390,0
|
|
20241210,153400,452665585,3390,3390,3390,3390,0
|
|
20241210,153300,452665585,3390,3390,3390,3390,0
|
|
20241210,153200,452665585,3390,3390,3390,3390,0
|
|
20241210,153100,452665585,3390,3390,3390,3390,0
|
|
20241210,153000,452665585,3390,3390,3390,3390,578
|
|
20241210,152900,450706165,3390,3390,3390,3390,0
|
|
20241210,152800,450706165,3390,3390,3390,3390,0
|
|
20241210,152700,450706165,3390,3390,3390,3390,0
|
|
20241210,152600,450706165,3390,3390,3390,3390,0
|
|
20241210,152500,450706165,3390,3390,3390,3390,0
|
|
20241210,152400,450706165,3390,3390,3390,3390,0
|
|
20241210,152300,450706165,3390,3390,3390,3390,0
|
|
20241210,152200,450706165,3390,3390,3390,3390,0
|
|
20241210,152100,450706165,3390,3390,3390,3390,0
|
|
20241210,152000,450706165,3390,3390,3390,3390,0
|
|
20241210,151900,450706165,3390,3390,3390,3390,0
|
|
20241210,151800,450706165,3390,3375,3390,3370,977
|
|
20241210,151700,447411155,3390,3390,3390,3390,0
|
|
20241210,151600,447411155,3390,3390,3390,3390,0
|
|
20241210,151500,447411155,3390,3390,3390,3390,0
|
|
20241210,151400,447411155,3390,3390,3390,3390,0
|
|
20241210,151300,447411155,3390,3390,3390,3390,100
|
|
20241210,151200,447072155,3375,3375,3375,3375,6
|
|
20241210,151100,447051905,3390,3390,3390,3390,0
|
|
20241210,151000,447051905,3390,3370,3390,3370,858
|
|
20241210,150900,444149985,3380,3380,3380,3370,9
|
|
20241210,150800,444119595,3380,3380,3380,3380,200
|
|
20241210,150700,443443595,3390,3390,3390,3390,0
|
|
20241210,150600,443443595,3390,3385,3390,3385,576
|
|
20241210,150500,441490975,3390,3390,3390,3390,0
|
|
20241210,150400,441490975,3390,3390,3390,3390,0
|
|
20241210,150300,441490975,3390,3390,3390,3390,0
|
|
20241210,150200,441490975,3390,3385,3390,3385,13
|
|
20241210,150100,441446955,3390,3385,3390,3385,415
|
|
20241210,150000,440042175,3390,3385,3390,3385,11
|
|
20241210,145900,440004935,3385,3380,3385,3380,219
|
|
20241210,145800,439263765,3380,3380,3380,3380,0
|
|
20241210,145700,439263765,3380,3380,3380,3380,47
|
|
20241210,145600,439104905,3390,3390,3390,3390,0
|
|
20241210,145500,439104905,3390,3390,3390,3390,0
|
|
20241210,145400,439104905,3390,3390,3390,3390,0
|
|
20241210,145300,439104905,3390,3390,3390,3390,0
|
|
20241210,145200,439104905,3390,3390,3390,3390,1
|
|
20241210,145100,439101515,3370,3370,3370,3370,0
|
|
20241210,145000,439101515,3370,3370,3370,3370,0
|
|
20241210,144900,439101515,3370,3385,3390,3370,597
|
|
20241210,144800,437080695,3365,3365,3365,3365,0
|
|
20241210,144700,437080695,3365,3365,3365,3365,0
|
|
20241210,144600,437080695,3365,3365,3365,3365,0
|
|
20241210,144500,437080695,3365,3365,3365,3365,1
|
|
20241210,144400,437077330,3365,3365,3365,3365,0
|
|
20241210,144300,437077330,3365,3365,3365,3365,0
|
|
20241210,144200,437077330,3365,3365,3365,3365,0
|
|
20241210,144100,437077330,3365,3365,3365,3365,600
|
|
20241210,144000,435058330,3365,3365,3365,3365,36
|
|
20241210,143900,434937190,3365,3365,3365,3365,0
|
|
20241210,143800,434937190,3365,3365,3365,3365,0
|
|
20241210,143700,434937190,3365,3365,3365,3365,2
|
|
20241210,143600,434930460,3365,3365,3365,3365,0
|
|
20241210,143500,434930460,3365,3365,3365,3365,1
|
|
20241210,143400,434927095,3365,3370,3370,3365,1084
|
|
20241210,143300,431274820,3390,3390,3390,3390,0
|
|
20241210,143200,431274820,3390,3390,3390,3390,0
|
|
20241210,143100,431274820,3390,3390,3390,3390,0
|
|
20241210,143000,431274820,3390,3390,3390,3390,50
|
|
20241210,142900,431105320,3390,3390,3390,3390,0
|
|
20241210,142800,431105320,3390,3390,3390,3390,0
|
|
20241210,142700,431105320,3390,3390,3390,3390,0
|
|
20241210,142600,431105320,3390,3390,3390,3390,0
|
|
20241210,142500,431105320,3390,3390,3390,3390,0
|
|
20241210,142400,431105320,3390,3390,3390,3390,0
|
|
20241210,142300,431105320,3390,3380,3390,3380,1107
|
|
20241210,142200,427360890,3380,3380,3380,3380,16
|
|
20241210,142100,427306810,3380,3380,3380,3380,150
|
|
20241210,142000,426799810,3380,3380,3380,3380,0
|
|
20241210,141900,426799810,3380,3380,3380,3380,0
|
|
20241210,141800,426799810,3380,3380,3380,3380,0
|
|
20241210,141700,426799810,3380,3380,3380,3380,0
|
|
20241210,141600,426799810,3380,3380,3380,3380,0
|
|
20241210,141500,426799810,3380,3380,3380,3380,0
|
|
20241210,141400,426799810,3380,3380,3380,3380,0
|
|
20241210,141300,426799810,3380,3380,3380,3380,0
|
|
20241210,141200,426799810,3380,3380,3380,3380,0
|
|
20241210,141100,426799810,3380,3380,3380,3380,0
|
|
20241210,141000,426799810,3380,3380,3380,3380,25
|
|
20241210,140900,426715310,3380,3380,3380,3380,10
|
|
20241210,140800,426681510,3380,3375,3380,3375,208
|
|
20241210,140700,425979505,3375,3375,3375,3375,0
|
|
20241210,140600,425979505,3375,3375,3375,3375,3
|
|
20241210,140500,425969380,3375,3375,3375,3375,0
|
|
20241210,140400,425969380,3375,3365,3375,3365,1856
|
|
20241210,140300,419713625,3370,3370,3370,3370,1
|
|
20241210,140200,419710255,3365,3365,3365,3365,0
|
|
20241210,140100,419710255,3365,3365,3365,3365,0
|
|
20241210,140000,419710255,3365,3365,3365,3365,106
|
|
20241210,135900,419353565,3360,3360,3360,3360,0
|
|
20241210,135800,419353565,3360,3360,3360,3360,20
|
|
20241210,135700,419286365,3365,3365,3365,3365,0
|
|
20241210,135600,419286365,3365,3365,3365,3365,0
|
|
20241210,135500,419286365,3365,3365,3365,3365,0
|
|
20241210,135400,419286365,3365,3365,3365,3365,0
|
|
20241210,135300,419286365,3365,3360,3365,3360,266
|
|
20241210,135200,418391300,3360,3360,3360,3360,0
|
|
20241210,135100,418391300,3360,3360,3360,3360,0
|
|
20241210,135000,418391300,3360,3355,3360,3355,1185
|
|
20241210,134900,414412375,3355,3355,3355,3355,0
|
|
20241210,134800,414412375,3355,3355,3355,3355,200
|
|
20241210,134700,413741375,3350,3350,3350,3350,300
|
|
20241210,134600,412736375,3340,3350,3350,3340,1474
|
|
20241210,134500,407804305,3360,3360,3360,3360,0
|
|
20241210,134400,407804305,3360,3360,3360,3360,0
|
|
20241210,134300,407804305,3360,3360,3360,3360,0
|
|
20241210,134200,407804305,3360,3360,3360,3360,8
|
|
20241210,134100,407777425,3360,3360,3360,3360,0
|
|
20241210,134000,407777425,3360,3360,3360,3360,0
|
|
20241210,133900,407777425,3360,3360,3360,3360,0
|
|
20241210,133800,407777425,3360,3360,3360,3360,500
|
|
20241210,133700,406097425,3360,3360,3360,3360,298
|
|
20241210,133600,405096145,3360,3360,3360,3360,110
|
|
20241210,133500,404726545,3360,3360,3360,3360,10
|
|
20241210,133400,404692945,3360,3360,3360,3360,0
|
|
20241210,133300,404692945,3360,3360,3360,3360,0
|
|
20241210,133200,404692945,3360,3360,3360,3360,2
|
|
20241210,133100,404686225,3360,3360,3360,3360,0
|
|
20241210,133000,404686225,3360,3360,3360,3360,0
|
|
20241210,132900,404686225,3360,3360,3360,3360,0
|
|
20241210,132800,404686225,3360,3360,3360,3360,909
|
|
20241210,132700,401631985,3360,3355,3360,3355,20
|
|
20241210,132600,401564835,3360,3360,3360,3360,0
|
|
20241210,132500,401564835,3360,3360,3360,3360,0
|
|
20241210,132400,401564835,3360,3360,3360,3360,7
|
|
20241210,132300,401541315,3340,3340,3340,3340,0
|
|
20241210,132200,401541315,3340,3340,3340,3340,100
|
|
20241210,132100,401207315,3340,3340,3340,3340,0
|
|
20241210,132000,401207315,3340,3340,3340,3340,0
|
|
20241210,131900,401207315,3340,3340,3340,3340,0
|
|
20241210,131800,401207315,3340,3340,3340,3340,0
|
|
20241210,131700,401207315,3340,3340,3340,3340,0
|
|
20241210,131600,401207315,3340,3340,3340,3340,0
|
|
20241210,131500,401207315,3340,3340,3340,3340,0
|
|
20241210,131400,401207315,3340,3340,3340,3340,6
|
|
20241210,131300,401187275,3360,3360,3360,3360,0
|
|
20241210,131200,401187275,3360,3360,3360,3360,0
|
|
20241210,131100,401187275,3360,3360,3360,3360,0
|
|
20241210,131000,401187275,3360,3360,3360,3360,190
|
|
20241210,130900,400548875,3360,3360,3360,3360,0
|
|
20241210,130800,400548875,3360,3355,3360,3355,2671
|
|
20241210,130700,391574565,3355,3350,3355,3350,1172
|
|
20241210,130600,387643085,3350,3350,3350,3350,0
|
|
20241210,130500,387643085,3350,3350,3350,3350,0
|
|
20241210,130400,387643085,3350,3350,3350,3350,0
|
|
20241210,130300,387643085,3350,3350,3350,3350,0
|
|
20241210,130200,387643085,3350,3350,3350,3350,0
|
|
20241210,130100,387643085,3350,3350,3350,3350,0
|
|
20241210,130000,387643085,3350,3345,3350,3345,162
|
|
20241210,125900,387100445,3355,3355,3355,3355,0
|
|
20241210,125800,387100445,3355,3355,3355,3355,0
|
|
20241210,125700,387100445,3355,3355,3355,3355,50
|
|
20241210,125600,386932695,3350,3350,3350,3350,0
|
|
20241210,125500,386932695,3350,3350,3350,3350,0
|
|
20241210,125400,386932695,3350,3345,3350,3345,119
|
|
20241210,125300,386534090,3345,3345,3345,3345,0
|
|
20241210,125200,386534090,3345,3345,3345,3345,0
|
|
20241210,125100,386534090,3345,3345,3345,3345,0
|
|
20241210,125000,386534090,3345,3345,3345,3345,0
|
|
20241210,124900,386534090,3345,3330,3345,3330,1014
|
|
20241210,124800,383154920,3330,3340,3340,3330,2000
|
|
20241210,124700,376491860,3340,3340,3340,3340,34
|
|
20241210,124600,376378300,3340,3340,3340,3340,0
|
|
20241210,124500,376378300,3340,3340,3340,3340,0
|
|
20241210,124400,376378300,3340,3340,3340,3340,0
|
|
20241210,124300,376378300,3340,3340,3340,3340,0
|
|
20241210,124200,376378300,3340,3340,3340,3340,0
|
|
20241210,124100,376378300,3340,3340,3340,3340,0
|
|
20241210,124000,376378300,3340,3340,3340,3340,0
|
|
20241210,123900,376378300,3340,3340,3340,3340,0
|
|
20241210,123800,376378300,3340,3340,3340,3340,311
|
|
20241210,123700,375339560,3345,3345,3345,3345,0
|
|
20241210,123600,375339560,3345,3345,3345,3345,0
|
|
20241210,123500,375339560,3345,3345,3345,3345,41
|
|
20241210,123400,375202415,3340,3340,3340,3340,18
|
|
20241210,123300,375142295,3340,3340,3340,3340,2
|
|
20241210,123200,375135615,3330,3330,3330,3330,0
|
|
20241210,123100,375135615,3330,3330,3330,3330,0
|
|
20241210,123000,375135615,3330,3330,3330,3330,365
|
|
20241210,122900,373920165,3330,3330,3330,3330,18
|
|
20241210,122800,373860225,3340,3340,3340,3340,10
|
|
20241210,122700,373826825,3345,3345,3345,3345,0
|
|
20241210,122600,373826825,3345,3345,3345,3345,0
|
|
20241210,122500,373826825,3345,3345,3345,3345,0
|
|
20241210,122400,373826825,3345,3345,3345,3345,15
|
|
20241210,122300,373776650,3345,3345,3345,3345,0
|
|
20241210,122200,373776650,3345,3345,3345,3345,0
|
|
20241210,122100,373776650,3345,3345,3345,3345,2
|
|
20241210,122000,373769960,3345,3345,3345,3345,0
|
|
20241210,121900,373769960,3345,3345,3345,3345,0
|
|
20241210,121800,373769960,3345,3345,3345,3345,1
|
|
20241210,121700,373766615,3340,3335,3340,3335,1409
|
|
20241210,121600,369067350,3335,3335,3335,3335,137
|
|
20241210,121500,368610455,3335,3335,3335,3335,0
|
|
20241210,121400,368610455,3335,3335,3335,3335,538
|
|
20241210,121300,366816225,3335,3325,3335,3325,2241
|
|
20241210,121200,359344490,3330,3330,3330,3330,0
|
|
20241210,121100,359344490,3330,3330,3330,3330,2
|
|
20241210,121000,359337830,3340,3340,3340,3340,300
|
|
20241210,120900,358335830,3335,3335,3335,3335,0
|
|
20241210,120800,358335830,3335,3335,3335,3335,0
|
|
20241210,120700,358335830,3335,3325,3335,3310,750
|
|
20241210,120600,355839565,3305,3340,3340,3305,556
|
|
20241210,120500,353999625,3350,3350,3350,3350,0
|
|
20241210,120400,353999625,3350,3350,3350,3350,1
|
|
20241210,120300,353996275,3340,3340,3340,3340,0
|
|
20241210,120200,353996275,3340,3340,3340,3340,0
|
|
20241210,120100,353996275,3340,3340,3340,3340,0
|
|
20241210,120000,353996275,3340,3340,3340,3340,0
|
|
20241210,115900,353996275,3340,3340,3340,3340,300
|
|
20241210,115800,352994275,3340,3340,3340,3340,0
|
|
20241210,115700,352994275,3340,3340,3340,3340,0
|
|
20241210,115600,352994275,3340,3340,3340,3340,0
|
|
20241210,115500,352994275,3340,3340,3340,3340,1
|
|
20241210,115400,352990935,3360,3360,3360,3360,0
|
|
20241210,115300,352990935,3360,3360,3360,3360,0
|
|
20241210,115200,352990935,3360,3360,3360,3360,0
|
|
20241210,115100,352990935,3360,3360,3360,3360,1
|
|
20241210,115000,352987575,3345,3345,3345,3345,1000
|
|
20241210,114900,349642575,3345,3345,3345,3345,1
|
|
20241210,114800,349639230,3360,3370,3370,3360,1064
|
|
20241210,114700,346064040,3370,3370,3370,3365,16
|
|
20241210,114600,346010125,3345,3345,3345,3345,3
|
|
20241210,114500,346000090,3350,3350,3350,3350,0
|
|
20241210,114400,346000090,3350,3370,3370,3350,699
|
|
20241210,114300,343654440,3365,3340,3365,3340,200
|
|
20241210,114200,342982440,3340,3340,3340,3340,0
|
|
20241210,114100,342982440,3340,3340,3340,3340,70
|
|
20241210,114000,342748640,3365,3340,3365,3340,230
|
|
20241210,113900,341980190,3370,3370,3370,3370,0
|
|
20241210,113800,341980190,3370,3370,3370,3370,0
|
|
20241210,113700,341980190,3370,3370,3370,3370,0
|
|
20241210,113600,341980190,3370,3370,3370,3370,0
|
|
20241210,113500,341980190,3370,3370,3370,3370,0
|
|
20241210,113400,341980190,3370,3370,3370,3370,0
|
|
20241210,113300,341980190,3370,3370,3370,3370,0
|
|
20241210,113200,341980190,3370,3370,3370,3370,0
|
|
20241210,113100,341980190,3370,3355,3370,3340,36
|
|
20241210,113000,341859815,3350,3350,3350,3350,14
|
|
20241210,112900,341812915,3350,3345,3350,3345,2
|
|
20241210,112800,341806220,3335,3360,3360,3295,5004
|
|
20241210,112700,325195160,3360,3360,3360,3360,0
|
|
20241210,112600,325195160,3360,3360,3360,3360,0
|
|
20241210,112500,325195160,3360,3380,3380,3360,16
|
|
20241210,112400,325141260,3380,3380,3380,3380,0
|
|
20241210,112300,325141260,3380,3380,3380,3380,5
|
|
20241210,112200,325124360,3385,3385,3385,3385,0
|
|
20241210,112100,325124360,3385,3385,3385,3385,0
|
|
20241210,112000,325124360,3385,3385,3385,3385,591
|
|
20241210,111900,323123825,3380,3380,3385,3380,82
|
|
20241210,111800,322846660,3370,3370,3370,3370,16
|
|
20241210,111700,322792740,3365,3365,3365,3365,136
|
|
20241210,111600,322335100,3365,3365,3365,3365,200
|
|
20241210,111500,321662100,3365,3365,3365,3365,0
|
|
20241210,111400,321662100,3365,3365,3365,3365,269
|
|
20241210,111300,320756915,3365,3360,3365,3360,500
|
|
20241210,111200,319075275,3365,3365,3365,3365,0
|
|
20241210,111100,319075275,3365,3365,3365,3365,0
|
|
20241210,111000,319075275,3365,3365,3365,3355,1655
|
|
20241210,110900,313519365,3360,3360,3360,3360,370
|
|
20241210,110800,312276165,3365,3370,3370,3365,908
|
|
20241210,110700,309216275,3380,3380,3380,3380,0
|
|
20241210,110600,309216275,3380,3380,3380,3380,1
|
|
20241210,110500,309212895,3370,3370,3370,3370,0
|
|
20241210,110400,309212895,3370,3375,3375,3370,594
|
|
20241210,110300,307208615,3375,3375,3375,3375,1001
|
|
20241210,110200,303830240,3395,3380,3395,3380,871
|
|
20241210,110100,300875940,3375,3375,3375,3375,95
|
|
20241210,110000,300555315,3375,3375,3375,3375,1
|
|
20241210,105900,300551940,3365,3365,3365,3365,0
|
|
20241210,105800,300551940,3365,3365,3365,3365,2
|
|
20241210,105700,300545210,3365,3355,3365,3355,1148
|
|
20241210,105600,296690415,3360,3360,3360,3360,9
|
|
20241210,105500,296660175,3360,3355,3360,3355,1633
|
|
20241210,105400,291174005,3355,3355,3355,3355,5
|
|
20241210,105300,291157230,3345,3350,3355,3345,4879
|
|
20241210,105200,274795225,3345,3345,3345,3345,674
|
|
20241210,105100,272540695,3345,3345,3345,3345,0
|
|
20241210,105000,272540695,3345,3345,3345,3345,0
|
|
20241210,104900,272540695,3345,3345,3345,3345,0
|
|
20241210,104800,272540695,3345,3345,3345,3345,0
|
|
20241210,104700,272540695,3345,3345,3345,3345,200
|
|
20241210,104600,271871695,3345,3345,3345,3345,143
|
|
20241210,104500,271393360,3350,3350,3350,3350,1
|
|
20241210,104400,271390010,3345,3345,3345,3345,613
|
|
20241210,104300,269339525,3345,3345,3345,3345,483
|
|
20241210,104200,267723890,3335,3340,3340,3335,47
|
|
20241210,104100,267567135,3335,3335,3335,3335,0
|
|
20241210,104000,267567135,3335,3335,3335,3335,0
|
|
20241210,103900,267567135,3335,3335,3335,3335,200
|
|
20241210,103800,266900135,3345,3345,3345,3345,500
|
|
20241210,103700,265227635,3340,3340,3340,3340,382
|
|
20241210,103600,263951755,3340,3340,3340,3340,500
|
|
20241210,103500,262281755,3340,3340,3340,3335,665
|
|
20241210,103400,260060705,3335,3325,3340,3320,1629
|
|
20241210,103300,254630250,3335,3335,3335,3335,120
|
|
20241210,103200,254230050,3335,3335,3335,3335,0
|
|
20241210,103100,254230050,3335,3335,3335,3335,0
|
|
20241210,103000,254230050,3335,3335,3335,3335,0
|
|
20241210,102900,254230050,3335,3335,3335,3335,0
|
|
20241210,102800,254230050,3335,3340,3340,3335,210
|
|
20241210,102700,253529650,3340,3340,3340,3340,5
|
|
20241210,102600,253512950,3340,3340,3340,3340,10
|
|
20241210,102500,253479550,3340,3340,3340,3340,0
|
|
20241210,102400,253479550,3340,3340,3340,3340,0
|
|
20241210,102300,253479550,3340,3340,3340,3340,422
|
|
20241210,102200,252070070,3340,3345,3345,3340,475
|
|
20241210,102100,250481210,3350,3350,3350,3350,542
|
|
20241210,102000,248665510,3355,3345,3355,3345,6714
|
|
20241210,101900,226160250,3345,3345,3345,3345,0
|
|
20241210,101800,226160250,3345,3345,3345,3345,0
|
|
20241210,101700,226160250,3345,3345,3345,3345,50
|
|
20241210,101600,225993000,3340,3340,3340,3340,1089
|
|
20241210,101500,222355740,3320,3320,3320,3320,30
|
|
20241210,101400,222256140,3320,3330,3330,3320,163
|
|
20241210,101300,221713750,3320,3320,3320,3320,860
|
|
20241210,101200,218858550,3320,3320,3320,3320,0
|
|
20241210,101100,218858550,3320,3320,3320,3320,30
|
|
20241210,101000,218758950,3320,3340,3340,3320,210
|
|
20241210,100900,218061150,3340,3340,3340,3340,1
|
|
20241210,100800,218057810,3320,3320,3320,3320,150
|
|
20241210,100700,217559810,3320,3320,3320,3320,9
|
|
20241210,100600,217529930,3350,3350,3350,3350,11
|
|
20241210,100500,217493080,3320,3350,3350,3320,1368
|
|
20241210,100400,212917370,3350,3340,3350,3340,163
|
|
20241210,100300,212372680,3340,3340,3340,3340,51
|
|
20241210,100200,212202340,3335,3325,3335,3325,440
|
|
20241210,100100,210736480,3325,3325,3325,3325,0
|
|
20241210,100000,210736480,3325,3325,3325,3325,0
|
|
20241210,095900,210736480,3325,3315,3325,3315,250
|
|
20241210,095800,209906550,3320,3320,3320,3320,0
|
|
20241210,095700,209906550,3320,3320,3320,3320,0
|
|
20241210,095600,209906550,3320,3320,3320,3320,0
|
|
20241210,095500,209906550,3320,3305,3320,3305,11
|
|
20241210,095400,209870180,3310,3310,3310,3310,5
|
|
20241210,095300,209853630,3320,3320,3320,3320,1
|
|
20241210,095200,209850310,3300,3300,3300,3300,402
|
|
20241210,095100,208523710,3320,3320,3320,3320,0
|
|
20241210,095000,208523710,3320,3320,3320,3320,0
|
|
20241210,094900,208523710,3320,3320,3320,3320,1858
|
|
20241210,094800,202355150,3335,3330,3335,3330,769
|
|
20241210,094700,199794375,3320,3320,3325,3320,1711
|
|
20241210,094600,194113435,3320,3320,3320,3320,0
|
|
20241210,094500,194113435,3320,3295,3320,3295,8609
|
|
20241210,094400,165637975,3295,3295,3295,3295,1
|
|
20241210,094300,165634680,3295,3300,3300,3295,55
|
|
20241210,094200,165453430,3300,3300,3300,3300,16
|
|
20241210,094100,165400630,3300,3300,3300,3300,6
|
|
20241210,094000,165380830,3300,3300,3300,3300,5
|
|
20241210,093900,165364330,3300,3300,3300,3300,10
|
|
20241210,093800,165331330,3300,3300,3300,3300,0
|
|
20241210,093700,165331330,3300,3300,3300,3300,0
|
|
20241210,093600,165331330,3300,3300,3300,3300,1
|
|
20241210,093500,165328030,3295,3290,3295,3290,672
|
|
20241210,093400,163116045,3295,3295,3295,3295,0
|
|
20241210,093300,163116045,3295,3295,3295,3295,0
|
|
20241210,093200,163116045,3295,3295,3295,3295,5
|
|
20241210,093100,163099570,3280,3280,3280,3280,0
|
|
20241210,093000,163099570,3280,3290,3290,3280,300
|
|
20241210,092900,162113270,3290,3290,3290,3290,70
|
|
20241210,092800,161882970,3280,3290,3290,3280,155
|
|
20241210,092700,161374505,3295,3275,3295,3275,417
|
|
20241210,092600,160004780,3255,3250,3255,3250,504
|
|
20241210,092500,158365780,3250,3280,3290,3250,963
|
|
20241210,092400,155206900,3295,3295,3295,3295,1
|
|
20241210,092300,155203605,3290,3295,3295,3290,51
|
|
20241210,092200,155035810,3280,3280,3280,3280,10
|
|
20241210,092100,155003010,3280,3280,3280,3280,0
|
|
20241210,092000,155003010,3280,3280,3280,3280,2
|
|
20241210,091900,154996450,3300,3300,3300,3300,0
|
|
20241210,091800,154996450,3300,3300,3310,3300,1225
|
|
20241210,091700,150947160,3295,3285,3310,3285,7581
|
|
20241210,091600,125943755,3280,3275,3280,3270,2617
|
|
20241210,091500,117383385,3275,3245,3275,3245,2
|
|
20241210,091400,117376865,3275,3270,3275,3270,19
|
|
20241210,091300,117314690,3275,3270,3275,3270,55
|
|
20241210,091200,117134575,3265,3245,3265,3245,1060
|
|
20241210,091100,113689860,3245,3245,3245,3245,255
|
|
20241210,091000,112862385,3245,3190,3250,3190,13869
|
|
20241210,090900,67915910,3195,3195,3195,3195,0
|
|
20241210,090800,67915910,3195,3220,3220,3195,22
|
|
20241210,090700,67845115,3225,3245,3245,3190,391
|
|
20241210,090600,66581040,3245,3300,3300,3245,915
|
|
20241210,090500,63574340,3250,3215,3300,3215,3722
|
|
20241210,090400,51515305,3220,3225,3225,3220,784
|
|
20241210,090300,48987825,3210,3205,3220,3205,1612
|
|
20241210,090200,43808270,3205,3200,3205,3150,1646
|
|
20241210,090100,38541390,3145,3195,3200,3145,1141
|
|
20241210,090000,34892100,3195,3115,3195,3115,11163
|