726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,210300,184886215,3555,3555,3555,3555,1990
|
|
20241212,210200,184886215,3555,3555,3555,3555,0
|
|
20241212,210100,184886215,3555,3555,3555,3555,0
|
|
20241212,210000,184886215,3555,3555,3555,3555,0
|
|
20241212,205900,184886215,3555,3555,3555,3555,0
|
|
20241212,205800,184886215,3555,3555,3555,3555,0
|
|
20241212,205700,184886215,3555,3555,3555,3555,0
|
|
20241212,205600,184886215,3555,3555,3555,3555,0
|
|
20241212,205500,184886215,3555,3555,3555,3555,0
|
|
20241212,205400,184886215,3555,3555,3555,3555,0
|
|
20241212,205300,184886215,3555,3555,3555,3555,0
|
|
20241212,205200,184886215,3555,3555,3555,3555,0
|
|
20241212,205100,184886215,3555,3555,3555,3555,0
|
|
20241212,205000,184886215,3555,3555,3555,3555,0
|
|
20241212,204900,184886215,3555,3555,3555,3555,0
|
|
20241212,204800,184886215,3555,3555,3555,3555,0
|
|
20241212,204700,184886215,3555,3555,3555,3555,0
|
|
20241212,204600,184886215,3555,3555,3555,3555,0
|
|
20241212,204500,184886215,3555,3555,3555,3555,0
|
|
20241212,204400,184886215,3555,3555,3555,3555,0
|
|
20241212,204300,184886215,3555,3555,3555,3555,0
|
|
20241212,204200,184886215,3555,3555,3555,3555,0
|
|
20241212,204100,184886215,3555,3555,3555,3555,0
|
|
20241212,204000,184886215,3555,3555,3555,3555,0
|
|
20241212,203900,184886215,3555,3555,3555,3555,0
|
|
20241212,203800,184886215,3555,3555,3555,3555,0
|
|
20241212,203700,184886215,3555,3555,3555,3555,0
|
|
20241212,203600,184886215,3555,3555,3555,3555,0
|
|
20241212,203500,184886215,3555,3555,3555,3555,0
|
|
20241212,203400,184886215,3555,3555,3555,3555,0
|
|
20241212,203300,184886215,3555,3555,3555,3555,1990
|
|
20241212,203200,184886215,3555,3555,3555,3555,0
|
|
20241212,203100,184886215,3555,3555,3555,3555,0
|
|
20241212,203000,184886215,3555,3555,3555,3555,0
|
|
20241212,202900,184886215,3555,3555,3555,3555,0
|
|
20241212,202800,184886215,3555,3555,3555,3555,0
|
|
20241212,202700,184886215,3555,3555,3555,3555,0
|
|
20241212,202600,184886215,3555,3555,3555,3555,0
|
|
20241212,202500,184886215,3555,3555,3555,3555,0
|
|
20241212,202400,184886215,3555,3555,3555,3555,0
|
|
20241212,202300,184886215,3555,3555,3555,3555,0
|
|
20241212,202200,184886215,3555,3555,3555,3555,0
|
|
20241212,202100,184886215,3555,3555,3555,3555,0
|
|
20241212,202000,184886215,3555,3555,3555,3555,0
|
|
20241212,201900,184886215,3555,3555,3555,3555,0
|
|
20241212,201800,184886215,3555,3555,3555,3555,0
|
|
20241212,201700,184886215,3555,3555,3555,3555,0
|
|
20241212,201600,184886215,3555,3555,3555,3555,0
|
|
20241212,201500,184886215,3555,3555,3555,3555,0
|
|
20241212,201400,184886215,3555,3555,3555,3555,0
|
|
20241212,201300,184886215,3555,3555,3555,3555,0
|
|
20241212,201200,184886215,3555,3555,3555,3555,0
|
|
20241212,201100,184886215,3555,3555,3555,3555,0
|
|
20241212,201000,184886215,3555,3555,3555,3555,0
|
|
20241212,200900,184886215,3555,3555,3555,3555,0
|
|
20241212,200800,184886215,3555,3555,3555,3555,0
|
|
20241212,200700,184886215,3555,3555,3555,3555,0
|
|
20241212,200600,184886215,3555,3555,3555,3555,0
|
|
20241212,200500,184886215,3555,3555,3555,3555,0
|
|
20241212,200400,184886215,3555,3555,3555,3555,0
|
|
20241212,200300,184886215,3555,3555,3555,3555,1990
|
|
20241212,200200,184886215,3555,3555,3555,3555,0
|
|
20241212,200100,184886215,3555,3555,3555,3555,0
|
|
20241212,200000,184886215,3555,3555,3555,3555,0
|
|
20241212,195900,184886215,3555,3555,3555,3555,0
|
|
20241212,195800,184886215,3555,3555,3555,3555,0
|
|
20241212,195700,184886215,3555,3555,3555,3555,0
|
|
20241212,195600,184886215,3555,3555,3555,3555,0
|
|
20241212,195500,184886215,3555,3555,3555,3555,0
|
|
20241212,195400,184886215,3555,3555,3555,3555,0
|
|
20241212,195300,184886215,3555,3555,3555,3555,0
|
|
20241212,195200,184886215,3555,3555,3555,3555,0
|
|
20241212,195100,184886215,3555,3555,3555,3555,0
|
|
20241212,195000,184886215,3555,3555,3555,3555,0
|
|
20241212,194900,184886215,3555,3555,3555,3555,0
|
|
20241212,194800,184886215,3555,3555,3555,3555,0
|
|
20241212,194700,184886215,3555,3555,3555,3555,0
|
|
20241212,194600,184886215,3555,3555,3555,3555,0
|
|
20241212,194500,184886215,3555,3555,3555,3555,0
|
|
20241212,194400,184886215,3555,3555,3555,3555,0
|
|
20241212,194300,184886215,3555,3555,3555,3555,0
|
|
20241212,194200,184886215,3555,3555,3555,3555,0
|
|
20241212,194100,184886215,3555,3555,3555,3555,0
|
|
20241212,194000,184886215,3555,3555,3555,3555,0
|
|
20241212,193900,184886215,3555,3555,3555,3555,0
|
|
20241212,193800,184886215,3555,3555,3555,3555,0
|
|
20241212,193700,184886215,3555,3555,3555,3555,0
|
|
20241212,193600,184886215,3555,3555,3555,3555,0
|
|
20241212,193500,184886215,3555,3555,3555,3555,0
|
|
20241212,193400,184886215,3555,3555,3555,3555,0
|
|
20241212,193300,184886215,3555,3555,3555,3555,1990
|
|
20241212,193200,184886215,3555,3555,3555,3555,0
|
|
20241212,193100,184886215,3555,3555,3555,3555,0
|
|
20241212,193000,184886215,3555,3555,3555,3555,0
|
|
20241212,192900,184886215,3555,3555,3555,3555,0
|
|
20241212,192800,184886215,3555,3555,3555,3555,0
|
|
20241212,192700,184886215,3555,3555,3555,3555,0
|
|
20241212,192600,184886215,3555,3555,3555,3555,0
|
|
20241212,192500,184886215,3555,3555,3555,3555,0
|
|
20241212,192400,184886215,3555,3555,3555,3555,0
|
|
20241212,192300,184886215,3555,3555,3555,3555,0
|
|
20241212,192200,184886215,3555,3555,3555,3555,0
|
|
20241212,192100,184886215,3555,3555,3555,3555,0
|
|
20241212,192000,184886215,3555,3555,3555,3555,0
|
|
20241212,191900,184886215,3555,3555,3555,3555,0
|
|
20241212,191800,184886215,3555,3555,3555,3555,0
|
|
20241212,191700,184886215,3555,3555,3555,3555,0
|
|
20241212,191600,184886215,3555,3555,3555,3555,0
|
|
20241212,191500,184886215,3555,3555,3555,3555,0
|
|
20241212,191400,184886215,3555,3555,3555,3555,0
|
|
20241212,191300,184886215,3555,3555,3555,3555,0
|
|
20241212,191200,184886215,3555,3555,3555,3555,0
|
|
20241212,191100,184886215,3555,3555,3555,3555,0
|
|
20241212,191000,184886215,3555,3555,3555,3555,0
|
|
20241212,190900,184886215,3555,3555,3555,3555,0
|
|
20241212,190800,184886215,3555,3555,3555,3555,0
|
|
20241212,190700,184886215,3555,3555,3555,3555,0
|
|
20241212,190600,184886215,3555,3555,3555,3555,0
|
|
20241212,190500,184886215,3555,3555,3555,3555,0
|
|
20241212,190400,184886215,3555,3555,3555,3555,0
|
|
20241212,190300,184886215,3555,3555,3555,3555,1990
|
|
20241212,190200,184886215,3555,3555,3555,3555,0
|
|
20241212,190100,184886215,3555,3555,3555,3555,0
|
|
20241212,190000,184886215,3555,3555,3555,3555,0
|
|
20241212,185900,184886215,3555,3555,3555,3555,0
|
|
20241212,185800,184886215,3555,3555,3555,3555,0
|
|
20241212,185700,184886215,3555,3555,3555,3555,0
|
|
20241212,185600,184886215,3555,3555,3555,3555,0
|
|
20241212,185500,184886215,3555,3555,3555,3555,0
|
|
20241212,185400,184886215,3555,3555,3555,3555,0
|
|
20241212,185300,184886215,3555,3555,3555,3555,0
|
|
20241212,185200,184886215,3555,3555,3555,3555,0
|
|
20241212,185100,184886215,3555,3555,3555,3555,0
|
|
20241212,185000,184886215,3555,3555,3555,3555,0
|
|
20241212,184900,184886215,3555,3555,3555,3555,0
|
|
20241212,184800,184886215,3555,3555,3555,3555,0
|
|
20241212,184700,184886215,3555,3555,3555,3555,0
|
|
20241212,184600,184886215,3555,3555,3555,3555,0
|
|
20241212,184500,184886215,3555,3555,3555,3555,0
|
|
20241212,184400,184886215,3555,3555,3555,3555,0
|
|
20241212,184300,184886215,3555,3555,3555,3555,0
|
|
20241212,184200,184886215,3555,3555,3555,3555,0
|
|
20241212,184100,184886215,3555,3555,3555,3555,0
|
|
20241212,184000,184886215,3555,3555,3555,3555,0
|
|
20241212,183900,184886215,3555,3555,3555,3555,0
|
|
20241212,183800,184886215,3555,3555,3555,3555,0
|
|
20241212,183700,184886215,3555,3555,3555,3555,0
|
|
20241212,183600,184886215,3555,3555,3555,3555,0
|
|
20241212,183500,184886215,3555,3555,3555,3555,0
|
|
20241212,183400,184886215,3555,3555,3555,3555,0
|
|
20241212,183300,184886215,3555,3555,3555,3555,1990
|
|
20241212,183200,184886215,3555,3555,3555,3555,0
|
|
20241212,183100,184886215,3555,3555,3555,3555,0
|
|
20241212,183000,184886215,3555,3555,3555,3555,0
|
|
20241212,182900,184886215,3555,3555,3555,3555,0
|
|
20241212,182800,184886215,3555,3555,3555,3555,0
|
|
20241212,182700,184886215,3555,3555,3555,3555,0
|
|
20241212,182600,184886215,3555,3555,3555,3555,0
|
|
20241212,182500,184886215,3555,3555,3555,3555,0
|
|
20241212,182400,184886215,3555,3555,3555,3555,0
|
|
20241212,182300,184886215,3555,3555,3555,3555,0
|
|
20241212,182200,184886215,3555,3555,3555,3555,0
|
|
20241212,182100,184886215,3555,3555,3555,3555,0
|
|
20241212,182000,184886215,3555,3555,3555,3555,0
|
|
20241212,181900,184886215,3555,3555,3555,3555,0
|
|
20241212,181800,184886215,3555,3555,3555,3555,0
|
|
20241212,181700,184886215,3555,3555,3555,3555,0
|
|
20241212,181600,184886215,3555,3555,3555,3555,0
|
|
20241212,181500,184886215,3555,3555,3555,3555,0
|
|
20241212,181400,184886215,3555,3555,3555,3555,0
|
|
20241212,181300,184886215,3555,3555,3555,3555,0
|
|
20241212,181200,184886215,3555,3555,3555,3555,0
|
|
20241212,181100,184886215,3555,3555,3555,3555,0
|
|
20241212,181000,184886215,3555,3555,3555,3555,0
|
|
20241212,180900,184886215,3555,3555,3555,3555,0
|
|
20241212,180800,184886215,3555,3555,3555,3555,0
|
|
20241212,180700,184886215,3555,3555,3555,3555,0
|
|
20241212,180600,184886215,3555,3555,3555,3555,0
|
|
20241212,180500,184886215,3555,3555,3555,3555,0
|
|
20241212,180400,184886215,3555,3555,3555,3555,0
|
|
20241212,180300,184886215,3555,3555,3555,3555,1990
|
|
20241212,180200,184886215,3555,3555,3555,3555,0
|
|
20241212,180100,184886215,3555,3555,3555,3555,0
|
|
20241212,180000,184886215,3555,3555,3555,3555,0
|
|
20241212,175900,184886215,3555,3555,3555,3555,0
|
|
20241212,175800,184886215,3555,3555,3555,3555,0
|
|
20241212,175700,184886215,3555,3555,3555,3555,0
|
|
20241212,175600,184886215,3555,3555,3555,3555,0
|
|
20241212,175500,184886215,3555,3555,3555,3555,0
|
|
20241212,175400,184886215,3555,3555,3555,3555,0
|
|
20241212,175300,184886215,3555,3555,3555,3555,0
|
|
20241212,175200,184886215,3555,3555,3555,3555,0
|
|
20241212,175100,184886215,3555,3555,3555,3555,0
|
|
20241212,175000,184886215,3555,3555,3555,3555,0
|
|
20241212,174900,184886215,3555,3555,3555,3555,0
|
|
20241212,174800,184886215,3555,3555,3555,3555,0
|
|
20241212,174700,184886215,3555,3555,3555,3555,0
|
|
20241212,174600,184886215,3555,3555,3555,3555,0
|
|
20241212,174500,184886215,3555,3555,3555,3555,0
|
|
20241212,174400,184886215,3555,3555,3555,3555,0
|
|
20241212,174300,184886215,3555,3555,3555,3555,0
|
|
20241212,174200,184886215,3555,3555,3555,3555,0
|
|
20241212,174100,184886215,3555,3555,3555,3555,0
|
|
20241212,174000,184886215,3555,3555,3555,3555,0
|
|
20241212,173900,184886215,3555,3555,3555,3555,0
|
|
20241212,173800,184886215,3555,3555,3555,3555,0
|
|
20241212,173700,184886215,3555,3555,3555,3555,0
|
|
20241212,173600,184886215,3555,3555,3555,3555,0
|
|
20241212,173500,184886215,3555,3555,3555,3555,0
|
|
20241212,173400,184886215,3555,3555,3555,3555,0
|
|
20241212,173300,184886215,3555,3555,3555,3555,1990
|
|
20241212,173200,184886215,3555,3555,3555,3555,0
|
|
20241212,173100,184886215,3555,3555,3555,3555,0
|
|
20241212,173000,184886215,3555,3555,3555,3555,0
|
|
20241212,172900,184886215,3555,3555,3555,3555,0
|
|
20241212,172800,184886215,3555,3555,3555,3555,0
|
|
20241212,172700,184886215,3555,3555,3555,3555,0
|
|
20241212,172600,184886215,3555,3555,3555,3555,0
|
|
20241212,172500,184886215,3555,3555,3555,3555,0
|
|
20241212,172400,184886215,3555,3555,3555,3555,0
|
|
20241212,172300,184886215,3555,3555,3555,3555,0
|
|
20241212,172200,184886215,3555,3555,3555,3555,0
|
|
20241212,172100,184886215,3555,3555,3555,3555,0
|
|
20241212,172000,184886215,3555,3555,3555,3555,0
|
|
20241212,171900,184886215,3555,3555,3555,3555,0
|
|
20241212,171800,184886215,3555,3555,3555,3555,0
|
|
20241212,171700,184886215,3555,3555,3555,3555,0
|
|
20241212,171600,184886215,3555,3555,3555,3555,0
|
|
20241212,171500,184886215,3555,3555,3555,3555,0
|
|
20241212,171400,184886215,3555,3555,3555,3555,0
|
|
20241212,171300,184886215,3555,3555,3555,3555,0
|
|
20241212,171200,184886215,3555,3555,3555,3555,0
|
|
20241212,171100,184886215,3555,3555,3555,3555,0
|
|
20241212,171000,184886215,3555,3555,3555,3555,0
|
|
20241212,170900,184886215,3555,3555,3555,3555,0
|
|
20241212,170800,184886215,3555,3555,3555,3555,0
|
|
20241212,170700,184886215,3555,3555,3555,3555,0
|
|
20241212,170600,184886215,3555,3555,3555,3555,0
|
|
20241212,170500,184886215,3555,3555,3555,3555,0
|
|
20241212,170400,184886215,3555,3555,3555,3555,0
|
|
20241212,170300,184886215,3555,3555,3555,3555,1990
|
|
20241212,170200,184886215,3555,3555,3555,3555,0
|
|
20241212,170100,184886215,3555,3555,3555,3555,0
|
|
20241212,170000,184886215,3555,3555,3555,3555,0
|
|
20241212,165900,184886215,3555,3555,3555,3555,0
|
|
20241212,165800,184886215,3555,3555,3555,3555,0
|
|
20241212,165700,184886215,3555,3555,3555,3555,0
|
|
20241212,165600,184886215,3555,3555,3555,3555,0
|
|
20241212,165500,184886215,3555,3555,3555,3555,0
|
|
20241212,165400,184886215,3555,3555,3555,3555,0
|
|
20241212,165300,184886215,3555,3555,3555,3555,0
|
|
20241212,165200,184886215,3555,3555,3555,3555,0
|
|
20241212,165100,184886215,3555,3555,3555,3555,0
|
|
20241212,165000,184886215,3555,3555,3555,3555,0
|
|
20241212,164900,184886215,3555,3555,3555,3555,0
|
|
20241212,164800,184886215,3555,3555,3555,3555,0
|
|
20241212,164700,184886215,3555,3555,3555,3555,0
|
|
20241212,164600,184886215,3555,3555,3555,3555,0
|
|
20241212,164500,184886215,3555,3555,3555,3555,0
|
|
20241212,164400,184886215,3555,3555,3555,3555,0
|
|
20241212,164300,184886215,3555,3555,3555,3555,0
|
|
20241212,164200,184886215,3555,3555,3555,3555,0
|
|
20241212,164100,184886215,3555,3555,3555,3555,0
|
|
20241212,164000,184886215,3555,3555,3555,3555,0
|
|
20241212,163900,184886215,3555,3555,3555,3555,0
|
|
20241212,163800,184886215,3555,3555,3555,3555,0
|
|
20241212,163700,184886215,3555,3555,3555,3555,0
|
|
20241212,163600,184886215,3555,3555,3555,3555,0
|
|
20241212,163500,184886215,3555,3555,3555,3555,0
|
|
20241212,163400,184886215,3555,3555,3555,3555,0
|
|
20241212,163300,184886215,3555,3555,3555,3555,1990
|
|
20241212,163200,184886215,3555,3555,3555,3555,0
|
|
20241212,163100,184886215,3555,3555,3555,3555,0
|
|
20241212,163000,184886215,3555,3555,3555,3555,0
|
|
20241212,162900,184886215,3555,3555,3555,3555,0
|
|
20241212,162800,184886215,3555,3555,3555,3555,0
|
|
20241212,162700,184886215,3555,3555,3555,3555,0
|
|
20241212,162600,184886215,3555,3555,3555,3555,0
|
|
20241212,162500,184886215,3555,3555,3555,3555,0
|
|
20241212,162400,184886215,3555,3555,3555,3555,0
|
|
20241212,162300,184886215,3555,3555,3555,3555,0
|
|
20241212,162200,184886215,3555,3555,3555,3555,0
|
|
20241212,162100,184886215,3555,3555,3555,3555,0
|
|
20241212,162000,184886215,3555,3555,3555,3555,0
|
|
20241212,161900,184886215,3555,3555,3555,3555,0
|
|
20241212,161800,184886215,3555,3555,3555,3555,0
|
|
20241212,161700,184886215,3555,3555,3555,3555,0
|
|
20241212,161600,184886215,3555,3555,3555,3555,0
|
|
20241212,161500,184886215,3555,3555,3555,3555,0
|
|
20241212,161400,184886215,3555,3555,3555,3555,0
|
|
20241212,161300,184886215,3555,3555,3555,3555,0
|
|
20241212,161200,184886215,3555,3555,3555,3555,0
|
|
20241212,161100,184886215,3555,3555,3555,3555,0
|
|
20241212,161000,184886215,3555,3555,3555,3555,0
|
|
20241212,160900,184886215,3555,3555,3555,3555,0
|
|
20241212,160800,184886215,3555,3555,3555,3555,0
|
|
20241212,160700,184886215,3555,3555,3555,3555,0
|
|
20241212,160600,184886215,3555,3555,3555,3555,0
|
|
20241212,160500,184886215,3555,3555,3555,3555,0
|
|
20241212,160400,184886215,3555,3555,3555,3555,0
|
|
20241212,160300,184886215,3555,3555,3555,3555,1990
|
|
20241212,160200,184886215,3555,3555,3555,3555,0
|
|
20241212,160100,184886215,3555,3555,3555,3555,0
|
|
20241212,160000,184886215,3555,3555,3555,3555,0
|
|
20241212,155900,184886215,3555,3555,3555,3555,0
|
|
20241212,155800,184886215,3555,3555,3555,3555,0
|
|
20241212,155700,184886215,3555,3555,3555,3555,0
|
|
20241212,155600,184886215,3555,3555,3555,3555,0
|
|
20241212,155500,184886215,3555,3555,3555,3555,0
|
|
20241212,155400,184886215,3555,3555,3555,3555,0
|
|
20241212,155300,184886215,3555,3555,3555,3555,0
|
|
20241212,155200,184886215,3555,3555,3555,3555,0
|
|
20241212,155100,184886215,3555,3555,3555,3555,0
|
|
20241212,155000,184886215,3555,3555,3555,3555,0
|
|
20241212,154900,184886215,3555,3555,3555,3555,0
|
|
20241212,154800,184886215,3555,3555,3555,3555,0
|
|
20241212,154700,184886215,3555,3555,3555,3555,0
|
|
20241212,154600,184886215,3555,3555,3555,3555,0
|
|
20241212,154500,184886215,3555,3555,3555,3555,0
|
|
20241212,154400,184886215,3555,3555,3555,3555,0
|
|
20241212,154300,184886215,3555,3555,3555,3555,0
|
|
20241212,154200,184886215,3555,3555,3555,3555,0
|
|
20241212,154100,184886215,3555,3555,3555,3555,0
|
|
20241212,154000,184886215,3555,3555,3555,3555,0
|
|
20241212,153900,184886215,3555,3555,3555,3555,0
|
|
20241212,153800,184886215,3555,3555,3555,3555,0
|
|
20241212,153700,184886215,3555,3555,3555,3555,0
|
|
20241212,153600,184886215,3555,3555,3555,3555,0
|
|
20241212,153500,184886215,3555,3555,3555,3555,0
|
|
20241212,153400,184886215,3555,3555,3555,3555,0
|
|
20241212,153300,184886215,3555,3555,3555,3555,1990
|
|
20241212,153200,184886215,3555,3555,3555,3555,0
|
|
20241212,153100,184886215,3555,3555,3555,3555,0
|
|
20241212,153000,184886215,3555,3555,3555,3555,1990
|
|
20241212,152900,177811765,3560,3560,3560,3560,0
|
|
20241212,152800,177811765,3560,3560,3560,3560,0
|
|
20241212,152700,177811765,3560,3560,3560,3560,0
|
|
20241212,152600,177811765,3560,3560,3560,3560,0
|
|
20241212,152500,177811765,3560,3560,3560,3560,0
|
|
20241212,152400,177811765,3560,3560,3560,3560,0
|
|
20241212,152300,177811765,3560,3560,3560,3560,0
|
|
20241212,152200,177811765,3560,3560,3560,3560,0
|
|
20241212,152100,177811765,3560,3560,3560,3560,0
|
|
20241212,152000,177811765,3560,3560,3560,3560,0
|
|
20241212,151900,177811765,3560,3565,3565,3560,64
|
|
20241212,151800,177583615,3565,3565,3565,3565,63
|
|
20241212,151700,177359020,3565,3565,3565,3565,35
|
|
20241212,151600,177234245,3560,3560,3560,3560,0
|
|
20241212,151500,177234245,3560,3560,3565,3560,192
|
|
20241212,151400,176550610,3565,3565,3565,3565,0
|
|
20241212,151300,176550610,3565,3565,3565,3565,1001
|
|
20241212,151200,172982045,3565,3560,3565,3560,97
|
|
20241212,151100,172636585,3560,3560,3560,3560,45
|
|
20241212,151000,172476385,3555,3555,3555,3555,0
|
|
20241212,150900,172476385,3555,3560,3560,3555,42
|
|
20241212,150800,172326910,3560,3565,3565,3560,265
|
|
20241212,150700,171383065,3565,3565,3565,3565,3819
|
|
20241212,150600,157768330,3565,3565,3565,3565,2509
|
|
20241212,150500,148823745,3565,3565,3565,3565,0
|
|
20241212,150400,148823745,3565,3565,3565,3565,5
|
|
20241212,150300,148805920,3565,3565,3565,3565,530
|
|
20241212,150200,146916470,3555,3555,3555,3555,0
|
|
20241212,150100,146916470,3555,3555,3555,3555,0
|
|
20241212,150000,146916470,3555,3560,3560,3555,200
|
|
20241212,145900,146205345,3560,3560,3560,3560,0
|
|
20241212,145800,146205345,3560,3560,3560,3560,1
|
|
20241212,145700,146201785,3560,3560,3560,3560,1
|
|
20241212,145600,146198225,3570,3570,3570,3570,0
|
|
20241212,145500,146198225,3570,3570,3570,3570,0
|
|
20241212,145400,146198225,3570,3570,3570,3570,0
|
|
20241212,145300,146198225,3570,3570,3570,3570,0
|
|
20241212,145200,146198225,3570,3570,3570,3570,0
|
|
20241212,145100,146198225,3570,3565,3570,3565,2
|
|
20241212,145000,146191090,3560,3560,3560,3560,0
|
|
20241212,144900,146191090,3560,3560,3560,3560,4
|
|
20241212,144800,146176850,3565,3565,3565,3565,0
|
|
20241212,144700,146176850,3565,3565,3565,3565,0
|
|
20241212,144600,146176850,3565,3565,3565,3565,0
|
|
20241212,144500,146176850,3565,3565,3565,3565,0
|
|
20241212,144400,146176850,3565,3565,3565,3565,151
|
|
20241212,144300,145638535,3565,3565,3565,3565,0
|
|
20241212,144200,145638535,3565,3565,3565,3565,0
|
|
20241212,144100,145638535,3565,3565,3565,3565,1
|
|
20241212,144000,145634970,3570,3570,3570,3570,0
|
|
20241212,143900,145634970,3570,3570,3570,3570,0
|
|
20241212,143800,145634970,3570,3570,3570,3570,0
|
|
20241212,143700,145634970,3570,3570,3570,3570,0
|
|
20241212,143600,145634970,3570,3570,3570,3570,0
|
|
20241212,143500,145634970,3570,3570,3570,3570,0
|
|
20241212,143400,145634970,3570,3570,3570,3570,0
|
|
20241212,143300,145634970,3570,3570,3570,3570,5
|
|
20241212,143200,145617120,3570,3570,3570,3570,51
|
|
20241212,143100,145435050,3560,3560,3560,3560,0
|
|
20241212,143000,145435050,3560,3560,3560,3560,19
|
|
20241212,142900,145367410,3560,3560,3560,3560,0
|
|
20241212,142800,145367410,3560,3560,3560,3560,0
|
|
20241212,142700,145367410,3560,3560,3560,3560,0
|
|
20241212,142600,145367410,3560,3560,3560,3560,8
|
|
20241212,142500,145338930,3555,3555,3555,3555,77
|
|
20241212,142400,145065195,3555,3555,3555,3555,16
|
|
20241212,142300,145008315,3550,3550,3550,3550,779
|
|
20241212,142200,142242865,3545,3550,3550,3545,81
|
|
20241212,142100,141955620,3545,3545,3545,3545,0
|
|
20241212,142000,141955620,3545,3540,3545,3540,303
|
|
20241212,141900,140881575,3535,3540,3540,3535,193
|
|
20241212,141800,140199270,3540,3540,3540,3540,0
|
|
20241212,141700,140199270,3540,3540,3540,3540,0
|
|
20241212,141600,140199270,3540,3540,3540,3540,0
|
|
20241212,141500,140199270,3540,3540,3540,3540,0
|
|
20241212,141400,140199270,3540,3540,3540,3540,0
|
|
20241212,141300,140199270,3540,3545,3545,3540,294
|
|
20241212,141200,139158440,3550,3550,3550,3550,0
|
|
20241212,141100,139158440,3550,3550,3550,3550,0
|
|
20241212,141000,139158440,3550,3550,3550,3550,0
|
|
20241212,140900,139158440,3550,3550,3550,3550,0
|
|
20241212,140800,139158440,3550,3550,3550,3550,0
|
|
20241212,140700,139158440,3550,3550,3550,3550,0
|
|
20241212,140600,139158440,3550,3550,3550,3550,0
|
|
20241212,140500,139158440,3550,3550,3550,3550,0
|
|
20241212,140400,139158440,3550,3550,3550,3550,0
|
|
20241212,140300,139158440,3550,3550,3550,3550,0
|
|
20241212,140200,139158440,3550,3550,3550,3550,0
|
|
20241212,140100,139158440,3550,3550,3550,3550,0
|
|
20241212,140000,139158440,3550,3550,3550,3550,0
|
|
20241212,135900,139158440,3550,3550,3550,3550,1515
|
|
20241212,135800,133780190,3550,3550,3550,3550,0
|
|
20241212,135700,133780190,3550,3550,3550,3550,0
|
|
20241212,135600,133780190,3550,3550,3550,3550,0
|
|
20241212,135500,133780190,3550,3550,3550,3550,0
|
|
20241212,135400,133780190,3550,3550,3550,3550,1
|
|
20241212,135300,133776640,3545,3545,3545,3545,0
|
|
20241212,135200,133776640,3545,3545,3545,3545,1
|
|
20241212,135100,133773095,3550,3550,3550,3550,160
|
|
20241212,135000,133205095,3550,3550,3550,3550,350
|
|
20241212,134900,131962595,3550,3550,3550,3550,2
|
|
20241212,134800,131955495,3550,3550,3550,3550,15
|
|
20241212,134700,131902245,3545,3545,3545,3545,43
|
|
20241212,134600,131749810,3545,3545,3545,3545,0
|
|
20241212,134500,131749810,3545,3545,3545,3545,0
|
|
20241212,134400,131749810,3545,3545,3545,3545,0
|
|
20241212,134300,131749810,3545,3545,3545,3545,0
|
|
20241212,134200,131749810,3545,3545,3545,3545,5
|
|
20241212,134100,131732085,3545,3545,3545,3545,0
|
|
20241212,134000,131732085,3545,3545,3545,3545,0
|
|
20241212,133900,131732085,3545,3545,3545,3545,0
|
|
20241212,133800,131732085,3545,3545,3545,3545,0
|
|
20241212,133700,131732085,3545,3545,3545,3545,0
|
|
20241212,133600,131732085,3545,3545,3545,3545,5
|
|
20241212,133500,131714360,3545,3540,3545,3530,1862
|
|
20241212,133400,125136985,3540,3540,3540,3540,3
|
|
20241212,133300,125126365,3540,3540,3540,3540,0
|
|
20241212,133200,125126365,3540,3540,3540,3540,0
|
|
20241212,133100,125126365,3540,3540,3540,3540,0
|
|
20241212,133000,125126365,3540,3540,3540,3540,73
|
|
20241212,132900,124867945,3540,3540,3540,3540,0
|
|
20241212,132800,124867945,3540,3540,3540,3540,0
|
|
20241212,132700,124867945,3540,3540,3540,3540,0
|
|
20241212,132600,124867945,3540,3540,3540,3540,635
|
|
20241212,132500,122620045,3550,3550,3550,3550,0
|
|
20241212,132400,122620045,3550,3550,3550,3550,0
|
|
20241212,132300,122620045,3550,3550,3550,3550,0
|
|
20241212,132200,122620045,3550,3545,3550,3545,11
|
|
20241212,132100,122581045,3540,3540,3540,3540,0
|
|
20241212,132000,122581045,3540,3540,3540,3540,0
|
|
20241212,131900,122581045,3540,3540,3540,3540,0
|
|
20241212,131800,122581045,3540,3540,3540,3540,0
|
|
20241212,131700,122581045,3540,3540,3540,3540,10
|
|
20241212,131600,122545645,3535,3535,3535,3535,0
|
|
20241212,131500,122545645,3535,3535,3535,3535,0
|
|
20241212,131400,122545645,3535,3535,3535,3535,0
|
|
20241212,131300,122545645,3535,3535,3535,3535,10
|
|
20241212,131200,122510295,3550,3550,3550,3550,1
|
|
20241212,131100,122506745,3535,3535,3535,3535,0
|
|
20241212,131000,122506745,3535,3540,3540,3535,550
|
|
20241212,130900,120562400,3540,3545,3545,3540,561
|
|
20241212,130800,118573665,3560,3560,3560,3560,0
|
|
20241212,130700,118573665,3560,3560,3560,3560,0
|
|
20241212,130600,118573665,3560,3560,3560,3560,0
|
|
20241212,130500,118573665,3560,3560,3560,3560,0
|
|
20241212,130400,118573665,3560,3560,3560,3560,0
|
|
20241212,130300,118573665,3560,3560,3560,3560,0
|
|
20241212,130200,118573665,3560,3560,3560,3560,0
|
|
20241212,130100,118573665,3560,3560,3560,3560,0
|
|
20241212,130000,118573665,3560,3560,3560,3560,0
|
|
20241212,125900,118573665,3560,3560,3560,3560,100
|
|
20241212,125800,118217665,3560,3560,3560,3560,0
|
|
20241212,125700,118217665,3560,3560,3560,3560,0
|
|
20241212,125600,118217665,3560,3560,3560,3560,3
|
|
20241212,125500,118206985,3560,3560,3560,3560,3
|
|
20241212,125400,118196305,3560,3560,3560,3560,1
|
|
20241212,125300,118192745,3560,3550,3560,3540,183
|
|
20241212,125200,117543635,3550,3550,3550,3550,0
|
|
20241212,125100,117543635,3550,3550,3550,3550,0
|
|
20241212,125000,117543635,3550,3550,3550,3550,1
|
|
20241212,124900,117540085,3540,3540,3540,3540,0
|
|
20241212,124800,117540085,3540,3540,3540,3540,514
|
|
20241212,124700,115720525,3545,3545,3545,3545,0
|
|
20241212,124600,115720525,3545,3545,3545,3545,0
|
|
20241212,124500,115720525,3545,3545,3545,3545,81
|
|
20241212,124400,115433380,3545,3545,3545,3545,19
|
|
20241212,124300,115366025,3545,3545,3545,3545,0
|
|
20241212,124200,115366025,3545,3545,3545,3545,0
|
|
20241212,124100,115366025,3545,3545,3545,3545,0
|
|
20241212,124000,115366025,3545,3545,3545,3545,0
|
|
20241212,123900,115366025,3545,3545,3545,3545,1
|
|
20241212,123800,115362480,3550,3550,3550,3550,0
|
|
20241212,123700,115362480,3550,3550,3550,3550,0
|
|
20241212,123600,115362480,3550,3550,3550,3550,0
|
|
20241212,123500,115362480,3550,3550,3550,3550,0
|
|
20241212,123400,115362480,3550,3550,3550,3550,0
|
|
20241212,123300,115362480,3550,3550,3550,3550,0
|
|
20241212,123200,115362480,3550,3550,3550,3550,0
|
|
20241212,123100,115362480,3550,3550,3550,3550,5
|
|
20241212,123000,115344730,3540,3540,3540,3540,0
|
|
20241212,122900,115344730,3540,3540,3540,3540,0
|
|
20241212,122800,115344730,3540,3540,3540,3540,0
|
|
20241212,122700,115344730,3540,3540,3540,3540,0
|
|
20241212,122600,115344730,3540,3540,3540,3540,0
|
|
20241212,122500,115344730,3540,3540,3540,3540,102
|
|
20241212,122400,114983650,3550,3550,3550,3550,0
|
|
20241212,122300,114983650,3550,3550,3550,3550,0
|
|
20241212,122200,114983650,3550,3550,3550,3550,0
|
|
20241212,122100,114983650,3550,3545,3550,3545,577
|
|
20241212,122000,112935475,3545,3545,3545,3545,0
|
|
20241212,121900,112935475,3545,3545,3545,3545,0
|
|
20241212,121800,112935475,3545,3540,3545,3540,148
|
|
20241212,121700,112411530,3540,3540,3540,3540,0
|
|
20241212,121600,112411530,3540,3540,3540,3540,0
|
|
20241212,121500,112411530,3540,3540,3540,3540,0
|
|
20241212,121400,112411530,3540,3540,3540,3540,0
|
|
20241212,121300,112411530,3540,3540,3540,3540,0
|
|
20241212,121200,112411530,3540,3540,3540,3540,0
|
|
20241212,121100,112411530,3540,3540,3540,3540,0
|
|
20241212,121000,112411530,3540,3540,3540,3540,0
|
|
20241212,120900,112411530,3540,3540,3540,3540,0
|
|
20241212,120800,112411530,3540,3535,3540,3535,342
|
|
20241212,120700,111202555,3535,3540,3540,3535,2165
|
|
20241212,120600,103538635,3540,3540,3540,3540,243
|
|
20241212,120500,102678415,3540,3540,3540,3540,0
|
|
20241212,120400,102678415,3540,3540,3540,3540,1
|
|
20241212,120300,102674875,3545,3545,3545,3545,0
|
|
20241212,120200,102674875,3545,3545,3545,3545,0
|
|
20241212,120100,102674875,3545,3545,3545,3545,5
|
|
20241212,120000,102657150,3545,3545,3545,3545,157
|
|
20241212,115900,102100585,3545,3550,3550,3545,126
|
|
20241212,115800,101653290,3555,3550,3555,3550,2
|
|
20241212,115700,101646185,3555,3555,3555,3555,0
|
|
20241212,115600,101646185,3555,3550,3555,3550,2
|
|
20241212,115500,101639080,3550,3550,3550,3550,46
|
|
20241212,115400,101475780,3550,3550,3550,3550,3
|
|
20241212,115300,101465130,3555,3555,3555,3555,0
|
|
20241212,115200,101465130,3555,3555,3555,3555,0
|
|
20241212,115100,101465130,3555,3555,3555,3555,0
|
|
20241212,115000,101465130,3555,3555,3555,3555,0
|
|
20241212,114900,101465130,3555,3555,3555,3555,195
|
|
20241212,114800,100771905,3555,3555,3555,3555,1
|
|
20241212,114700,100768350,3555,3555,3555,3555,4
|
|
20241212,114600,100754130,3565,3560,3565,3560,301
|
|
20241212,114500,99682565,3560,3560,3560,3560,1233
|
|
20241212,114400,95293085,3560,3560,3560,3560,0
|
|
20241212,114300,95293085,3560,3560,3560,3560,0
|
|
20241212,114200,95293085,3560,3560,3560,3560,0
|
|
20241212,114100,95293085,3560,3560,3560,3560,0
|
|
20241212,114000,95293085,3560,3560,3560,3560,0
|
|
20241212,113900,95293085,3560,3560,3560,3560,0
|
|
20241212,113800,95293085,3560,3560,3560,3560,0
|
|
20241212,113700,95293085,3560,3560,3560,3560,1
|
|
20241212,113600,95289525,3570,3570,3570,3570,0
|
|
20241212,113500,95289525,3570,3570,3570,3570,1
|
|
20241212,113400,95285955,3565,3565,3565,3565,293
|
|
20241212,113300,94241410,3570,3570,3570,3570,3
|
|
20241212,113200,94230700,3570,3570,3570,3570,0
|
|
20241212,113100,94230700,3570,3570,3570,3570,0
|
|
20241212,113000,94230700,3570,3570,3570,3570,0
|
|
20241212,112900,94230700,3570,3570,3570,3570,0
|
|
20241212,112800,94230700,3570,3570,3570,3570,0
|
|
20241212,112700,94230700,3570,3570,3570,3570,3
|
|
20241212,112600,94219990,3570,3570,3570,3570,1
|
|
20241212,112500,94216420,3570,3570,3570,3570,0
|
|
20241212,112400,94216420,3570,3570,3570,3570,0
|
|
20241212,112300,94216420,3570,3570,3570,3570,0
|
|
20241212,112200,94216420,3570,3570,3570,3570,0
|
|
20241212,112100,94216420,3570,3570,3570,3570,0
|
|
20241212,112000,94216420,3570,3570,3570,3570,0
|
|
20241212,111900,94216420,3570,3570,3570,3570,0
|
|
20241212,111800,94216420,3570,3570,3570,3570,0
|
|
20241212,111700,94216420,3570,3570,3570,3570,0
|
|
20241212,111600,94216420,3570,3570,3570,3570,0
|
|
20241212,111500,94216420,3570,3570,3570,3570,0
|
|
20241212,111400,94216420,3570,3570,3570,3570,0
|
|
20241212,111300,94216420,3570,3570,3570,3570,20
|
|
20241212,111200,94145020,3570,3570,3570,3570,0
|
|
20241212,111100,94145020,3570,3570,3570,3570,45
|
|
20241212,111000,93984370,3565,3565,3565,3565,0
|
|
20241212,110900,93984370,3565,3565,3565,3565,0
|
|
20241212,110800,93984370,3565,3565,3565,3565,1
|
|
20241212,110700,93980805,3565,3565,3565,3565,0
|
|
20241212,110600,93980805,3565,3565,3565,3565,0
|
|
20241212,110500,93980805,3565,3565,3565,3565,0
|
|
20241212,110400,93980805,3565,3565,3565,3565,0
|
|
20241212,110300,93980805,3565,3565,3565,3565,0
|
|
20241212,110200,93980805,3565,3565,3565,3565,36
|
|
20241212,110100,93852465,3570,3570,3570,3570,0
|
|
20241212,110000,93852465,3570,3570,3570,3570,0
|
|
20241212,105900,93852465,3570,3570,3570,3570,0
|
|
20241212,105800,93852465,3570,3570,3570,3570,0
|
|
20241212,105700,93852465,3570,3575,3575,3570,460
|
|
20241212,105600,92208715,3580,3580,3580,3580,0
|
|
20241212,105500,92208715,3580,3580,3580,3580,0
|
|
20241212,105400,92208715,3580,3580,3580,3580,0
|
|
20241212,105300,92208715,3580,3580,3580,3580,0
|
|
20241212,105200,92208715,3580,3575,3580,3575,26
|
|
20241212,105100,92115640,3575,3575,3575,3575,2
|
|
20241212,105000,92108490,3580,3580,3580,3580,0
|
|
20241212,104900,92108490,3580,3580,3580,3580,0
|
|
20241212,104800,92108490,3580,3580,3580,3580,72
|
|
20241212,104700,91850730,3575,3575,3575,3575,20
|
|
20241212,104600,91779230,3575,3575,3575,3575,10
|
|
20241212,104500,91743480,3575,3575,3575,3575,27
|
|
20241212,104400,91646955,3575,3575,3575,3575,0
|
|
20241212,104300,91646955,3575,3575,3575,3575,0
|
|
20241212,104200,91646955,3575,3575,3575,3575,1
|
|
20241212,104100,91643380,3575,3570,3575,3570,51
|
|
20241212,104000,91461165,3570,3570,3570,3570,180
|
|
20241212,103900,90818565,3570,3570,3570,3570,0
|
|
20241212,103800,90818565,3570,3570,3570,3570,18
|
|
20241212,103700,90754305,3570,3570,3570,3570,100
|
|
20241212,103600,90397305,3560,3560,3560,3560,100
|
|
20241212,103500,90041305,3560,3565,3570,3560,43
|
|
20241212,103400,89888205,3560,3560,3560,3560,1
|
|
20241212,103300,89884645,3565,3565,3565,3565,0
|
|
20241212,103200,89884645,3565,3565,3565,3565,0
|
|
20241212,103100,89884645,3565,3565,3565,3565,0
|
|
20241212,103000,89884645,3565,3565,3565,3565,0
|
|
20241212,102900,89884645,3565,3565,3565,3565,10
|
|
20241212,102800,89848995,3550,3550,3550,3550,1
|
|
20241212,102700,89845445,3550,3550,3550,3550,0
|
|
20241212,102600,89845445,3550,3550,3550,3550,0
|
|
20241212,102500,89845445,3550,3550,3550,3550,0
|
|
20241212,102400,89845445,3550,3550,3550,3550,0
|
|
20241212,102300,89845445,3550,3550,3550,3550,0
|
|
20241212,102200,89845445,3550,3555,3555,3550,250
|
|
20241212,102100,88957560,3555,3555,3555,3555,0
|
|
20241212,102000,88957560,3555,3555,3555,3555,0
|
|
20241212,101900,88957560,3555,3565,3565,3555,57
|
|
20241212,101800,88754425,3560,3560,3560,3560,0
|
|
20241212,101700,88754425,3560,3560,3560,3560,0
|
|
20241212,101600,88754425,3560,3560,3560,3560,37
|
|
20241212,101500,88622705,3565,3565,3565,3565,0
|
|
20241212,101400,88622705,3565,3565,3565,3565,1
|
|
20241212,101300,88619140,3565,3565,3565,3565,0
|
|
20241212,101200,88619140,3565,3550,3565,3550,8
|
|
20241212,101100,88590705,3555,3555,3555,3555,141
|
|
20241212,101000,88089450,3570,3570,3570,3570,0
|
|
20241212,100900,88089450,3570,3570,3570,3570,1
|
|
20241212,100800,88085880,3555,3570,3570,3555,2
|
|
20241212,100700,88078755,3560,3560,3560,3560,100
|
|
20241212,100600,87722755,3570,3570,3570,3570,0
|
|
20241212,100500,87722755,3570,3555,3570,3535,1015
|
|
20241212,100400,84130530,3560,3565,3565,3560,533
|
|
20241212,100300,82230885,3565,3565,3565,3565,20
|
|
20241212,100200,82159585,3565,3555,3565,3555,18
|
|
20241212,100100,82095515,3555,3555,3555,3555,104
|
|
20241212,100000,81725795,3555,3555,3555,3555,2
|
|
20241212,095900,81718685,3555,3555,3555,3555,1
|
|
20241212,095800,81715130,3550,3550,3550,3550,26
|
|
20241212,095700,81622830,3550,3555,3555,3550,2
|
|
20241212,095600,81615725,3555,3555,3555,3555,0
|
|
20241212,095500,81615725,3555,3555,3555,3555,0
|
|
20241212,095400,81615725,3555,3555,3555,3555,0
|
|
20241212,095300,81615725,3555,3555,3555,3555,0
|
|
20241212,095200,81615725,3555,3550,3555,3545,644
|
|
20241212,095100,79331945,3545,3550,3550,3535,2069
|
|
20241212,095000,71995870,3550,3565,3565,3550,2883
|
|
20241212,094900,61736715,3590,3590,3590,3565,1103
|
|
20241212,094800,57779250,3590,3590,3590,3590,10
|
|
20241212,094700,57743350,3590,3590,3590,3590,1
|
|
20241212,094600,57739760,3565,3570,3570,3565,479
|
|
20241212,094500,56032060,3570,3570,3570,3570,0
|
|
20241212,094400,56032060,3570,3570,3570,3570,32
|
|
20241212,094300,55917820,3590,3590,3590,3590,16
|
|
20241212,094200,55860380,3585,3585,3585,3585,504
|
|
20241212,094100,54053540,3585,3570,3585,3570,44
|
|
20241212,094000,53896400,3570,3565,3570,3565,1307
|
|
20241212,093900,49233750,3565,3565,3565,3565,3
|
|
20241212,093800,49223055,3570,3570,3570,3570,0
|
|
20241212,093700,49223055,3570,3570,3570,3570,55
|
|
20241212,093600,49026705,3570,3575,3575,3570,1841
|
|
20241212,093500,42449400,3580,3580,3580,3580,0
|
|
20241212,093400,42449400,3580,3580,3580,3580,0
|
|
20241212,093300,42449400,3580,3580,3580,3580,281
|
|
20241212,093200,41443420,3595,3595,3595,3595,11
|
|
20241212,093100,41403875,3575,3580,3580,3575,1000
|
|
20241212,093000,37828410,3595,3595,3595,3595,0
|
|
20241212,092900,37828410,3595,3595,3595,3595,0
|
|
20241212,092800,37828410,3595,3580,3595,3580,838
|
|
20241212,092700,34823315,3590,3590,3590,3590,126
|
|
20241212,092600,34370975,3580,3580,3580,3580,265
|
|
20241212,092500,33422275,3580,3580,3580,3580,15
|
|
20241212,092400,33368575,3590,3590,3590,3590,10
|
|
20241212,092300,33332675,3590,3585,3590,3585,1453
|
|
20241212,092200,28123620,3585,3585,3585,3585,0
|
|
20241212,092100,28123620,3585,3585,3585,3585,100
|
|
20241212,092000,27765120,3585,3585,3585,3585,162
|
|
20241212,091900,27184350,3585,3585,3585,3585,0
|
|
20241212,091800,27184350,3585,3585,3585,3585,5
|
|
20241212,091700,27166425,3585,3585,3585,3585,0
|
|
20241212,091600,27166425,3585,3585,3585,3585,1
|
|
20241212,091500,27162840,3585,3570,3585,3570,993
|
|
20241212,091400,23609475,3570,3570,3570,3570,6
|
|
20241212,091300,23588055,3565,3570,3570,3565,1679
|
|
20241212,091200,17601720,3565,3570,3570,3565,200
|
|
20241212,091100,16888025,3585,3585,3585,3585,1248
|
|
20241212,091000,12413945,3585,3585,3585,3585,286
|
|
20241212,090900,11388635,3590,3590,3590,3590,0
|
|
20241212,090800,11388635,3590,3585,3590,3585,1126
|
|
20241212,090700,7351920,3590,3585,3590,3585,30
|
|
20241212,090600,7244235,3585,3580,3585,3580,606
|
|
20241212,090500,5074225,3580,3580,3580,3580,304
|
|
20241212,090400,3985905,3580,3575,3580,3575,984
|
|
20241212,090300,467750,3575,3575,3575,3575,92
|
|
20241212,090200,138850,3575,3575,3575,3575,1
|
|
20241212,090100,135275,3550,3550,3550,3550,0
|
|
20241212,090000,135275,3550,3585,3585,3550,38
|