730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,210700,195990240,3680,3680,3680,3680,1417
|
|
20241213,210600,195990240,3680,3680,3680,3680,0
|
|
20241213,210500,195990240,3680,3680,3680,3680,0
|
|
20241213,210400,195990240,3680,3680,3680,3680,0
|
|
20241213,210300,195990240,3680,3680,3680,3680,0
|
|
20241213,210200,195990240,3680,3680,3680,3680,0
|
|
20241213,210100,195990240,3680,3680,3680,3680,0
|
|
20241213,210000,195990240,3680,3680,3680,3680,0
|
|
20241213,205900,195990240,3680,3680,3680,3680,0
|
|
20241213,205800,195990240,3680,3680,3680,3680,0
|
|
20241213,205700,195990240,3680,3680,3680,3680,0
|
|
20241213,205600,195990240,3680,3680,3680,3680,0
|
|
20241213,205500,195990240,3680,3680,3680,3680,0
|
|
20241213,205400,195990240,3680,3680,3680,3680,0
|
|
20241213,205300,195990240,3680,3680,3680,3680,0
|
|
20241213,205200,195990240,3680,3680,3680,3680,0
|
|
20241213,205100,195990240,3680,3680,3680,3680,0
|
|
20241213,205000,195990240,3680,3680,3680,3680,0
|
|
20241213,204900,195990240,3680,3680,3680,3680,0
|
|
20241213,204800,195990240,3680,3680,3680,3680,0
|
|
20241213,204700,195990240,3680,3680,3680,3680,0
|
|
20241213,204600,195990240,3680,3680,3680,3680,0
|
|
20241213,204500,195990240,3680,3680,3680,3680,0
|
|
20241213,204400,195990240,3680,3680,3680,3680,0
|
|
20241213,204300,195990240,3680,3680,3680,3680,0
|
|
20241213,204200,195990240,3680,3680,3680,3680,0
|
|
20241213,204100,195990240,3680,3680,3680,3680,0
|
|
20241213,204000,195990240,3680,3680,3680,3680,0
|
|
20241213,203900,195990240,3680,3680,3680,3680,0
|
|
20241213,203800,195990240,3680,3680,3680,3680,0
|
|
20241213,203700,195990240,3680,3680,3680,3680,1417
|
|
20241213,203600,195990240,3680,3680,3680,3680,0
|
|
20241213,203500,195990240,3680,3680,3680,3680,0
|
|
20241213,203400,195990240,3680,3680,3680,3680,0
|
|
20241213,203300,195990240,3680,3680,3680,3680,0
|
|
20241213,203200,195990240,3680,3680,3680,3680,0
|
|
20241213,203100,195990240,3680,3680,3680,3680,0
|
|
20241213,203000,195990240,3680,3680,3680,3680,0
|
|
20241213,202900,195990240,3680,3680,3680,3680,0
|
|
20241213,202800,195990240,3680,3680,3680,3680,0
|
|
20241213,202700,195990240,3680,3680,3680,3680,0
|
|
20241213,202600,195990240,3680,3680,3680,3680,0
|
|
20241213,202500,195990240,3680,3680,3680,3680,0
|
|
20241213,202400,195990240,3680,3680,3680,3680,0
|
|
20241213,202300,195990240,3680,3680,3680,3680,0
|
|
20241213,202200,195990240,3680,3680,3680,3680,0
|
|
20241213,202100,195990240,3680,3680,3680,3680,0
|
|
20241213,202000,195990240,3680,3680,3680,3680,0
|
|
20241213,201900,195990240,3680,3680,3680,3680,0
|
|
20241213,201800,195990240,3680,3680,3680,3680,0
|
|
20241213,201700,195990240,3680,3680,3680,3680,0
|
|
20241213,201600,195990240,3680,3680,3680,3680,0
|
|
20241213,201500,195990240,3680,3680,3680,3680,0
|
|
20241213,201400,195990240,3680,3680,3680,3680,0
|
|
20241213,201300,195990240,3680,3680,3680,3680,0
|
|
20241213,201200,195990240,3680,3680,3680,3680,0
|
|
20241213,201100,195990240,3680,3680,3680,3680,0
|
|
20241213,201000,195990240,3680,3680,3680,3680,0
|
|
20241213,200900,195990240,3680,3680,3680,3680,0
|
|
20241213,200800,195990240,3680,3680,3680,3680,0
|
|
20241213,200700,195990240,3680,3680,3680,3680,1417
|
|
20241213,200600,195990240,3680,3680,3680,3680,0
|
|
20241213,200500,195990240,3680,3680,3680,3680,0
|
|
20241213,200400,195990240,3680,3680,3680,3680,0
|
|
20241213,200300,195990240,3680,3680,3680,3680,0
|
|
20241213,200200,195990240,3680,3680,3680,3680,0
|
|
20241213,200100,195990240,3680,3680,3680,3680,0
|
|
20241213,200000,195990240,3680,3680,3680,3680,0
|
|
20241213,195900,195990240,3680,3680,3680,3680,0
|
|
20241213,195800,195990240,3680,3680,3680,3680,0
|
|
20241213,195700,195990240,3680,3680,3680,3680,0
|
|
20241213,195600,195990240,3680,3680,3680,3680,0
|
|
20241213,195500,195990240,3680,3680,3680,3680,0
|
|
20241213,195400,195990240,3680,3680,3680,3680,0
|
|
20241213,195300,195990240,3680,3680,3680,3680,0
|
|
20241213,195200,195990240,3680,3680,3680,3680,0
|
|
20241213,195100,195990240,3680,3680,3680,3680,0
|
|
20241213,195000,195990240,3680,3680,3680,3680,0
|
|
20241213,194900,195990240,3680,3680,3680,3680,0
|
|
20241213,194800,195990240,3680,3680,3680,3680,0
|
|
20241213,194700,195990240,3680,3680,3680,3680,0
|
|
20241213,194600,195990240,3680,3680,3680,3680,0
|
|
20241213,194500,195990240,3680,3680,3680,3680,0
|
|
20241213,194400,195990240,3680,3680,3680,3680,0
|
|
20241213,194300,195990240,3680,3680,3680,3680,0
|
|
20241213,194200,195990240,3680,3680,3680,3680,0
|
|
20241213,194100,195990240,3680,3680,3680,3680,0
|
|
20241213,194000,195990240,3680,3680,3680,3680,0
|
|
20241213,193900,195990240,3680,3680,3680,3680,0
|
|
20241213,193800,195990240,3680,3680,3680,3680,0
|
|
20241213,193700,195990240,3680,3680,3680,3680,1417
|
|
20241213,193600,195990240,3680,3680,3680,3680,0
|
|
20241213,193500,195990240,3680,3680,3680,3680,0
|
|
20241213,193400,195990240,3680,3680,3680,3680,0
|
|
20241213,193300,195990240,3680,3680,3680,3680,0
|
|
20241213,193200,195990240,3680,3680,3680,3680,0
|
|
20241213,193100,195990240,3680,3680,3680,3680,0
|
|
20241213,193000,195990240,3680,3680,3680,3680,0
|
|
20241213,192900,195990240,3680,3680,3680,3680,0
|
|
20241213,192800,195990240,3680,3680,3680,3680,0
|
|
20241213,192700,195990240,3680,3680,3680,3680,0
|
|
20241213,192600,195990240,3680,3680,3680,3680,0
|
|
20241213,192500,195990240,3680,3680,3680,3680,0
|
|
20241213,192400,195990240,3680,3680,3680,3680,0
|
|
20241213,192300,195990240,3680,3680,3680,3680,0
|
|
20241213,192200,195990240,3680,3680,3680,3680,0
|
|
20241213,192100,195990240,3680,3680,3680,3680,0
|
|
20241213,192000,195990240,3680,3680,3680,3680,0
|
|
20241213,191900,195990240,3680,3680,3680,3680,0
|
|
20241213,191800,195990240,3680,3680,3680,3680,0
|
|
20241213,191700,195990240,3680,3680,3680,3680,0
|
|
20241213,191600,195990240,3680,3680,3680,3680,0
|
|
20241213,191500,195990240,3680,3680,3680,3680,0
|
|
20241213,191400,195990240,3680,3680,3680,3680,0
|
|
20241213,191300,195990240,3680,3680,3680,3680,0
|
|
20241213,191200,195990240,3680,3680,3680,3680,0
|
|
20241213,191100,195990240,3680,3680,3680,3680,0
|
|
20241213,191000,195990240,3680,3680,3680,3680,0
|
|
20241213,190900,195990240,3680,3680,3680,3680,0
|
|
20241213,190800,195990240,3680,3680,3680,3680,0
|
|
20241213,190700,195990240,3680,3680,3680,3680,1417
|
|
20241213,190600,195990240,3680,3680,3680,3680,0
|
|
20241213,190500,195990240,3680,3680,3680,3680,0
|
|
20241213,190400,195990240,3680,3680,3680,3680,0
|
|
20241213,190300,195990240,3680,3680,3680,3680,0
|
|
20241213,190200,195990240,3680,3680,3680,3680,0
|
|
20241213,190100,195990240,3680,3680,3680,3680,0
|
|
20241213,190000,195990240,3680,3680,3680,3680,0
|
|
20241213,185900,195990240,3680,3680,3680,3680,0
|
|
20241213,185800,195990240,3680,3680,3680,3680,0
|
|
20241213,185700,195990240,3680,3680,3680,3680,0
|
|
20241213,185600,195990240,3680,3680,3680,3680,0
|
|
20241213,185500,195990240,3680,3680,3680,3680,0
|
|
20241213,185400,195990240,3680,3680,3680,3680,0
|
|
20241213,185300,195990240,3680,3680,3680,3680,0
|
|
20241213,185200,195990240,3680,3680,3680,3680,0
|
|
20241213,185100,195990240,3680,3680,3680,3680,0
|
|
20241213,185000,195990240,3680,3680,3680,3680,0
|
|
20241213,184900,195990240,3680,3680,3680,3680,0
|
|
20241213,184800,195990240,3680,3680,3680,3680,0
|
|
20241213,184700,195990240,3680,3680,3680,3680,0
|
|
20241213,184600,195990240,3680,3680,3680,3680,0
|
|
20241213,184500,195990240,3680,3680,3680,3680,0
|
|
20241213,184400,195990240,3680,3680,3680,3680,0
|
|
20241213,184300,195990240,3680,3680,3680,3680,0
|
|
20241213,184200,195990240,3680,3680,3680,3680,0
|
|
20241213,184100,195990240,3680,3680,3680,3680,0
|
|
20241213,184000,195990240,3680,3680,3680,3680,0
|
|
20241213,183900,195990240,3680,3680,3680,3680,0
|
|
20241213,183800,195990240,3680,3680,3680,3680,0
|
|
20241213,183700,195990240,3680,3680,3680,3680,1417
|
|
20241213,183600,195990240,3680,3680,3680,3680,0
|
|
20241213,183500,195990240,3680,3680,3680,3680,0
|
|
20241213,183400,195990240,3680,3680,3680,3680,0
|
|
20241213,183300,195990240,3680,3680,3680,3680,0
|
|
20241213,183200,195990240,3680,3680,3680,3680,0
|
|
20241213,183100,195990240,3680,3680,3680,3680,0
|
|
20241213,183000,195990240,3680,3680,3680,3680,0
|
|
20241213,182900,195990240,3680,3680,3680,3680,0
|
|
20241213,182800,195990240,3680,3680,3680,3680,0
|
|
20241213,182700,195990240,3680,3680,3680,3680,0
|
|
20241213,182600,195990240,3680,3680,3680,3680,0
|
|
20241213,182500,195990240,3680,3680,3680,3680,0
|
|
20241213,182400,195990240,3680,3680,3680,3680,0
|
|
20241213,182300,195990240,3680,3680,3680,3680,0
|
|
20241213,182200,195990240,3680,3680,3680,3680,0
|
|
20241213,182100,195990240,3680,3680,3680,3680,0
|
|
20241213,182000,195990240,3680,3680,3680,3680,0
|
|
20241213,181900,195990240,3680,3680,3680,3680,0
|
|
20241213,181800,195990240,3680,3680,3680,3680,0
|
|
20241213,181700,195990240,3680,3680,3680,3680,0
|
|
20241213,181600,195990240,3680,3680,3680,3680,0
|
|
20241213,181500,195990240,3680,3680,3680,3680,0
|
|
20241213,181400,195990240,3680,3680,3680,3680,0
|
|
20241213,181300,195990240,3680,3680,3680,3680,0
|
|
20241213,181200,195990240,3680,3680,3680,3680,0
|
|
20241213,181100,195990240,3680,3680,3680,3680,0
|
|
20241213,181000,195990240,3680,3680,3680,3680,0
|
|
20241213,180900,195990240,3680,3680,3680,3680,0
|
|
20241213,180800,195990240,3680,3680,3680,3680,0
|
|
20241213,180700,195990240,3680,3680,3680,3680,1417
|
|
20241213,180600,195990240,3680,3680,3680,3680,0
|
|
20241213,180500,195990240,3680,3680,3680,3680,0
|
|
20241213,180400,195990240,3680,3680,3680,3680,0
|
|
20241213,180300,195990240,3680,3680,3680,3680,0
|
|
20241213,180200,195990240,3680,3680,3680,3680,0
|
|
20241213,180100,195990240,3680,3680,3680,3680,0
|
|
20241213,180000,195990240,3680,3680,3680,3680,0
|
|
20241213,175900,195990240,3680,3680,3680,3680,0
|
|
20241213,175800,195990240,3680,3680,3680,3680,0
|
|
20241213,175700,195990240,3680,3680,3680,3680,0
|
|
20241213,175600,195990240,3680,3680,3680,3680,0
|
|
20241213,175500,195990240,3680,3680,3680,3680,0
|
|
20241213,175400,195990240,3680,3680,3680,3680,0
|
|
20241213,175300,195990240,3680,3680,3680,3680,0
|
|
20241213,175200,195990240,3680,3680,3680,3680,0
|
|
20241213,175100,195990240,3680,3680,3680,3680,0
|
|
20241213,175000,195990240,3680,3680,3680,3680,0
|
|
20241213,174900,195990240,3680,3680,3680,3680,0
|
|
20241213,174800,195990240,3680,3680,3680,3680,0
|
|
20241213,174700,195990240,3680,3680,3680,3680,0
|
|
20241213,174600,195990240,3680,3680,3680,3680,0
|
|
20241213,174500,195990240,3680,3680,3680,3680,0
|
|
20241213,174400,195990240,3680,3680,3680,3680,0
|
|
20241213,174300,195990240,3680,3680,3680,3680,0
|
|
20241213,174200,195990240,3680,3680,3680,3680,0
|
|
20241213,174100,195990240,3680,3680,3680,3680,0
|
|
20241213,174000,195990240,3680,3680,3680,3680,0
|
|
20241213,173900,195990240,3680,3680,3680,3680,0
|
|
20241213,173800,195990240,3680,3680,3680,3680,0
|
|
20241213,173700,195990240,3680,3680,3680,3680,1417
|
|
20241213,173600,195990240,3680,3680,3680,3680,0
|
|
20241213,173500,195990240,3680,3680,3680,3680,0
|
|
20241213,173400,195990240,3680,3680,3680,3680,0
|
|
20241213,173300,195990240,3680,3680,3680,3680,0
|
|
20241213,173200,195990240,3680,3680,3680,3680,0
|
|
20241213,173100,195990240,3680,3680,3680,3680,0
|
|
20241213,173000,195990240,3680,3680,3680,3680,0
|
|
20241213,172900,195990240,3680,3680,3680,3680,0
|
|
20241213,172800,195990240,3680,3680,3680,3680,0
|
|
20241213,172700,195990240,3680,3680,3680,3680,0
|
|
20241213,172600,195990240,3680,3680,3680,3680,0
|
|
20241213,172500,195990240,3680,3680,3680,3680,0
|
|
20241213,172400,195990240,3680,3680,3680,3680,0
|
|
20241213,172300,195990240,3680,3680,3680,3680,0
|
|
20241213,172200,195990240,3680,3680,3680,3680,0
|
|
20241213,172100,195990240,3680,3680,3680,3680,0
|
|
20241213,172000,195990240,3680,3680,3680,3680,0
|
|
20241213,171900,195990240,3680,3680,3680,3680,0
|
|
20241213,171800,195990240,3680,3680,3680,3680,0
|
|
20241213,171700,195990240,3680,3680,3680,3680,0
|
|
20241213,171600,195990240,3680,3680,3680,3680,0
|
|
20241213,171500,195990240,3680,3680,3680,3680,0
|
|
20241213,171400,195990240,3680,3680,3680,3680,0
|
|
20241213,171300,195990240,3680,3680,3680,3680,0
|
|
20241213,171200,195990240,3680,3680,3680,3680,0
|
|
20241213,171100,195990240,3680,3680,3680,3680,0
|
|
20241213,171000,195990240,3680,3680,3680,3680,0
|
|
20241213,170900,195990240,3680,3680,3680,3680,0
|
|
20241213,170800,195990240,3680,3680,3680,3680,0
|
|
20241213,170700,195990240,3680,3680,3680,3680,1417
|
|
20241213,170600,195990240,3680,3680,3680,3680,0
|
|
20241213,170500,195990240,3680,3680,3680,3680,0
|
|
20241213,170400,195990240,3680,3680,3680,3680,0
|
|
20241213,170300,195990240,3680,3680,3680,3680,0
|
|
20241213,170200,195990240,3680,3680,3680,3680,0
|
|
20241213,170100,195990240,3680,3680,3680,3680,0
|
|
20241213,170000,195990240,3680,3680,3680,3680,0
|
|
20241213,165900,195990240,3680,3680,3680,3680,0
|
|
20241213,165800,195990240,3680,3680,3680,3680,0
|
|
20241213,165700,195990240,3680,3680,3680,3680,0
|
|
20241213,165600,195990240,3680,3680,3680,3680,0
|
|
20241213,165500,195990240,3680,3680,3680,3680,0
|
|
20241213,165400,195990240,3680,3680,3680,3680,0
|
|
20241213,165300,195990240,3680,3680,3680,3680,0
|
|
20241213,165200,195990240,3680,3680,3680,3680,0
|
|
20241213,165100,195990240,3680,3680,3680,3680,0
|
|
20241213,165000,195990240,3680,3680,3680,3680,0
|
|
20241213,164900,195990240,3680,3680,3680,3680,0
|
|
20241213,164800,195990240,3680,3680,3680,3680,0
|
|
20241213,164700,195990240,3680,3680,3680,3680,0
|
|
20241213,164600,195990240,3680,3680,3680,3680,0
|
|
20241213,164500,195990240,3680,3680,3680,3680,0
|
|
20241213,164400,195990240,3680,3680,3680,3680,0
|
|
20241213,164300,195990240,3680,3680,3680,3680,0
|
|
20241213,164200,195990240,3680,3680,3680,3680,0
|
|
20241213,164100,195990240,3680,3680,3680,3680,0
|
|
20241213,164000,195990240,3680,3680,3680,3680,0
|
|
20241213,163900,195990240,3680,3680,3680,3680,0
|
|
20241213,163800,195990240,3680,3680,3680,3680,0
|
|
20241213,163700,195990240,3680,3680,3680,3680,1417
|
|
20241213,163600,195990240,3680,3680,3680,3680,0
|
|
20241213,163500,195990240,3680,3680,3680,3680,0
|
|
20241213,163400,195990240,3680,3680,3680,3680,0
|
|
20241213,163300,195990240,3680,3680,3680,3680,0
|
|
20241213,163200,195990240,3680,3680,3680,3680,0
|
|
20241213,163100,195990240,3680,3680,3680,3680,0
|
|
20241213,163000,195990240,3680,3680,3680,3680,0
|
|
20241213,162900,195990240,3680,3680,3680,3680,0
|
|
20241213,162800,195990240,3680,3680,3680,3680,0
|
|
20241213,162700,195990240,3680,3680,3680,3680,0
|
|
20241213,162600,195990240,3680,3680,3680,3680,0
|
|
20241213,162500,195990240,3680,3680,3680,3680,0
|
|
20241213,162400,195990240,3680,3680,3680,3680,0
|
|
20241213,162300,195990240,3680,3680,3680,3680,0
|
|
20241213,162200,195990240,3680,3680,3680,3680,0
|
|
20241213,162100,195990240,3680,3680,3680,3680,0
|
|
20241213,162000,195990240,3680,3680,3680,3680,0
|
|
20241213,161900,195990240,3680,3680,3680,3680,0
|
|
20241213,161800,195990240,3680,3680,3680,3680,0
|
|
20241213,161700,195990240,3680,3680,3680,3680,0
|
|
20241213,161600,195990240,3680,3680,3680,3680,0
|
|
20241213,161500,195990240,3680,3680,3680,3680,0
|
|
20241213,161400,195990240,3680,3680,3680,3680,0
|
|
20241213,161300,195990240,3680,3680,3680,3680,0
|
|
20241213,161200,195990240,3680,3680,3680,3680,0
|
|
20241213,161100,195990240,3680,3680,3680,3680,0
|
|
20241213,161000,195990240,3680,3680,3680,3680,0
|
|
20241213,160900,195990240,3680,3680,3680,3680,0
|
|
20241213,160800,195990240,3680,3680,3680,3680,0
|
|
20241213,160700,195990240,3680,3680,3680,3680,1417
|
|
20241213,160600,195990240,3680,3680,3680,3680,0
|
|
20241213,160500,195990240,3680,3680,3680,3680,0
|
|
20241213,160400,195990240,3680,3680,3680,3680,0
|
|
20241213,160300,195990240,3680,3680,3680,3680,0
|
|
20241213,160200,195990240,3680,3680,3680,3680,0
|
|
20241213,160100,195990240,3680,3680,3680,3680,0
|
|
20241213,160000,195990240,3680,3680,3680,3680,0
|
|
20241213,155900,195990240,3680,3680,3680,3680,0
|
|
20241213,155800,195990240,3680,3680,3680,3680,0
|
|
20241213,155700,195990240,3680,3680,3680,3680,0
|
|
20241213,155600,195990240,3680,3680,3680,3680,0
|
|
20241213,155500,195990240,3680,3680,3680,3680,0
|
|
20241213,155400,195990240,3680,3680,3680,3680,0
|
|
20241213,155300,195990240,3680,3680,3680,3680,0
|
|
20241213,155200,195990240,3680,3680,3680,3680,0
|
|
20241213,155100,195990240,3680,3680,3680,3680,0
|
|
20241213,155000,195990240,3680,3680,3680,3680,0
|
|
20241213,154900,195990240,3680,3680,3680,3680,0
|
|
20241213,154800,195990240,3680,3680,3680,3680,0
|
|
20241213,154700,195990240,3680,3680,3680,3680,0
|
|
20241213,154600,195990240,3680,3680,3680,3680,0
|
|
20241213,154500,195990240,3680,3680,3680,3680,0
|
|
20241213,154400,195990240,3680,3680,3680,3680,0
|
|
20241213,154300,195990240,3680,3680,3680,3680,0
|
|
20241213,154200,195990240,3680,3680,3680,3680,0
|
|
20241213,154100,195990240,3680,3680,3680,3680,0
|
|
20241213,154000,195990240,3680,3680,3680,3680,0
|
|
20241213,153900,195990240,3680,3680,3680,3680,0
|
|
20241213,153800,195990240,3680,3680,3680,3680,0
|
|
20241213,153700,195990240,3680,3680,3680,3680,1417
|
|
20241213,153600,195990240,3680,3680,3680,3680,0
|
|
20241213,153500,195990240,3680,3680,3680,3680,0
|
|
20241213,153400,195990240,3680,3680,3680,3680,0
|
|
20241213,153300,195990240,3680,3680,3680,3680,0
|
|
20241213,153200,195990240,3680,3680,3680,3680,0
|
|
20241213,153100,195990240,3680,3680,3680,3680,0
|
|
20241213,153000,195990240,3680,3680,3680,3680,1417
|
|
20241213,152900,190775680,3675,3675,3675,3675,0
|
|
20241213,152800,190775680,3675,3675,3675,3675,0
|
|
20241213,152700,190775680,3675,3675,3675,3675,0
|
|
20241213,152600,190775680,3675,3675,3675,3675,0
|
|
20241213,152500,190775680,3675,3675,3675,3675,0
|
|
20241213,152400,190775680,3675,3675,3675,3675,0
|
|
20241213,152300,190775680,3675,3675,3675,3675,0
|
|
20241213,152200,190775680,3675,3675,3675,3675,0
|
|
20241213,152100,190775680,3675,3675,3675,3675,0
|
|
20241213,152000,190775680,3675,3675,3675,3675,0
|
|
20241213,151900,190775680,3675,3675,3680,3675,97
|
|
20241213,151800,190419200,3675,3675,3675,3675,110
|
|
20241213,151700,190014950,3675,3675,3675,3675,51
|
|
20241213,151600,189827525,3665,3665,3665,3660,1646
|
|
20241213,151500,183799880,3665,3665,3665,3665,344
|
|
20241213,151400,182539120,3665,3665,3665,3665,2
|
|
20241213,151300,182531790,3670,3670,3670,3670,7
|
|
20241213,151200,182506100,3670,3670,3670,3670,24
|
|
20241213,151100,182418020,3670,3670,3670,3670,9
|
|
20241213,151000,182384990,3670,3670,3670,3670,3
|
|
20241213,150900,182373980,3670,3670,3670,3670,2
|
|
20241213,150800,182366640,3670,3670,3670,3670,104
|
|
20241213,150700,181984960,3670,3665,3670,3665,776
|
|
20241213,150600,179140610,3645,3645,3645,3645,0
|
|
20241213,150500,179140610,3645,3665,3665,3645,310
|
|
20241213,150400,178008445,3665,3660,3665,3660,12
|
|
20241213,150300,177964520,3665,3670,3670,3665,1181
|
|
20241213,150200,173635965,3695,3695,3695,3695,0
|
|
20241213,150100,173635965,3695,3695,3695,3695,0
|
|
20241213,150000,173635965,3695,3695,3695,3695,0
|
|
20241213,145900,173635965,3695,3670,3695,3670,99
|
|
20241213,145800,173272260,3670,3670,3670,3670,0
|
|
20241213,145700,173272260,3670,3670,3670,3670,0
|
|
20241213,145600,173272260,3670,3680,3680,3670,686
|
|
20241213,145500,170752815,3680,3680,3680,3680,21
|
|
20241213,145400,170675535,3700,3700,3700,3700,0
|
|
20241213,145300,170675535,3700,3700,3700,3700,0
|
|
20241213,145200,170675535,3700,3700,3700,3700,81
|
|
20241213,145100,170375835,3700,3700,3700,3700,0
|
|
20241213,145000,170375835,3700,3700,3700,3700,0
|
|
20241213,144900,170375835,3700,3700,3700,3700,0
|
|
20241213,144800,170375835,3700,3700,3700,3700,0
|
|
20241213,144700,170375835,3700,3700,3700,3700,0
|
|
20241213,144600,170375835,3700,3700,3700,3700,0
|
|
20241213,144500,170375835,3700,3700,3700,3700,20
|
|
20241213,144400,170301835,3705,3700,3705,3700,480
|
|
20241213,144300,168525095,3700,3700,3700,3700,0
|
|
20241213,144200,168525095,3700,3700,3700,3700,11
|
|
20241213,144100,168484395,3700,3700,3700,3700,0
|
|
20241213,144000,168484395,3700,3700,3700,3700,12
|
|
20241213,143900,168439995,3700,3700,3700,3700,0
|
|
20241213,143800,168439995,3700,3700,3700,3700,1
|
|
20241213,143700,168436295,3695,3695,3695,3695,120
|
|
20241213,143600,167992895,3695,3680,3695,3680,1054
|
|
20241213,143500,164104420,3680,3675,3680,3675,69
|
|
20241213,143400,163850650,3675,3675,3675,3675,1
|
|
20241213,143300,163846975,3675,3675,3675,3675,0
|
|
20241213,143200,163846975,3675,3675,3675,3675,0
|
|
20241213,143100,163846975,3675,3685,3685,3675,5
|
|
20241213,143000,163828590,3675,3675,3675,3675,26
|
|
20241213,142900,163733040,3685,3685,3685,3685,0
|
|
20241213,142800,163733040,3685,3685,3685,3685,5
|
|
20241213,142700,163714615,3685,3685,3685,3685,0
|
|
20241213,142600,163714615,3685,3685,3685,3685,0
|
|
20241213,142500,163714615,3685,3685,3685,3685,1
|
|
20241213,142400,163710930,3670,3670,3670,3670,0
|
|
20241213,142300,163710930,3670,3670,3670,3670,0
|
|
20241213,142200,163710930,3670,3670,3670,3670,51
|
|
20241213,142100,163523760,3670,3670,3670,3670,0
|
|
20241213,142000,163523760,3670,3670,3670,3670,0
|
|
20241213,141900,163523760,3670,3670,3670,3670,0
|
|
20241213,141800,163523760,3670,3670,3670,3670,92
|
|
20241213,141700,163186120,3670,3670,3670,3670,15
|
|
20241213,141600,163131070,3670,3670,3670,3670,2
|
|
20241213,141500,163123730,3670,3670,3670,3670,4
|
|
20241213,141400,163109050,3685,3685,3685,3685,0
|
|
20241213,141300,163109050,3685,3685,3685,3685,0
|
|
20241213,141200,163109050,3685,3660,3685,3660,2
|
|
20241213,141100,163101705,3685,3680,3685,3680,1069
|
|
20241213,141000,159162455,3685,3685,3685,3685,1
|
|
20241213,140900,159158770,3660,3660,3660,3660,24
|
|
20241213,140800,159070930,3685,3685,3685,3685,0
|
|
20241213,140700,159070930,3685,3685,3685,3685,0
|
|
20241213,140600,159070930,3685,3685,3685,3685,0
|
|
20241213,140500,159070930,3685,3665,3685,3645,244
|
|
20241213,140400,158177745,3690,3690,3690,3690,0
|
|
20241213,140300,158177745,3690,3690,3690,3690,0
|
|
20241213,140200,158177745,3690,3690,3690,3690,2
|
|
20241213,140100,158170365,3700,3700,3700,3700,0
|
|
20241213,140000,158170365,3700,3700,3705,3635,321
|
|
20241213,135900,156999680,3700,3700,3700,3700,0
|
|
20241213,135800,156999680,3700,3700,3700,3700,200
|
|
20241213,135700,156259680,3700,3680,3700,3680,1686
|
|
20241213,135600,150028275,3655,3650,3655,3650,1608
|
|
20241213,135500,144158345,3650,3645,3650,3645,43
|
|
20241213,135400,144001420,3650,3650,3650,3650,0
|
|
20241213,135300,144001420,3650,3650,3650,3650,220
|
|
20241213,135200,143198420,3655,3655,3655,3655,0
|
|
20241213,135100,143198420,3655,3655,3655,3655,0
|
|
20241213,135000,143198420,3655,3655,3655,3655,0
|
|
20241213,134900,143198420,3655,3655,3655,3655,0
|
|
20241213,134800,143198420,3655,3655,3655,3655,0
|
|
20241213,134700,143198420,3655,3655,3655,3655,103
|
|
20241213,134600,142821955,3675,3675,3675,3675,71
|
|
20241213,134500,142561030,3680,3680,3680,3680,0
|
|
20241213,134400,142561030,3680,3680,3680,3680,294
|
|
20241213,134300,141479110,3680,3675,3680,3675,212
|
|
20241213,134200,140698980,3685,3670,3685,3670,9860
|
|
20241213,134100,104366800,3680,3680,3680,3680,1
|
|
20241213,134000,104363120,3685,3685,3685,3685,1
|
|
20241213,133900,104359435,3690,3700,3700,3610,728
|
|
20241213,133800,101693960,3700,3685,3700,3685,905
|
|
20241213,133700,98347995,3645,3640,3690,3640,520
|
|
20241213,133600,96435720,3640,3670,3680,3630,320
|
|
20241213,133500,95263255,3670,3670,3675,3625,262
|
|
20241213,133400,94303805,3670,3665,3670,3665,942
|
|
20241213,133300,90849680,3665,3655,3665,3655,883
|
|
20241213,133200,87619815,3655,3645,3660,3645,1297
|
|
20241213,133100,82884205,3640,3640,3640,3640,65
|
|
20241213,133000,82647605,3640,3615,3640,3615,988
|
|
20241213,132900,79052600,3635,3635,3635,3635,0
|
|
20241213,132800,79052600,3635,3635,3635,3635,0
|
|
20241213,132700,79052600,3635,3635,3635,3635,0
|
|
20241213,132600,79052600,3635,3630,3635,3630,2
|
|
20241213,132500,79045335,3630,3630,3630,3630,386
|
|
20241213,132400,77644155,3630,3630,3630,3630,540
|
|
20241213,132300,75683955,3635,3635,3635,3635,1
|
|
20241213,132200,75680320,3630,3630,3630,3630,0
|
|
20241213,132100,75680320,3630,3625,3635,3625,84
|
|
20241213,132000,75375355,3630,3630,3630,3630,0
|
|
20241213,131900,75375355,3630,3630,3630,3630,0
|
|
20241213,131800,75375355,3630,3630,3630,3630,26
|
|
20241213,131700,75280975,3630,3630,3630,3630,0
|
|
20241213,131600,75280975,3630,3630,3630,3630,20
|
|
20241213,131500,75208375,3630,3625,3630,3625,26
|
|
20241213,131400,75114115,3630,3630,3630,3630,0
|
|
20241213,131300,75114115,3630,3630,3630,3630,0
|
|
20241213,131200,75114115,3630,3630,3630,3630,0
|
|
20241213,131100,75114115,3630,3630,3630,3630,50
|
|
20241213,131000,74932615,3630,3630,3630,3630,106
|
|
20241213,130900,74547835,3630,3620,3630,3620,100
|
|
20241213,130800,74184890,3600,3625,3625,3600,4
|
|
20241213,130700,74170440,3625,3625,3625,3625,60
|
|
20241213,130600,73952940,3630,3620,3630,3620,2
|
|
20241213,130500,73945690,3620,3620,3620,3620,0
|
|
20241213,130400,73945690,3620,3620,3625,3620,1730
|
|
20241213,130300,67682585,3620,3615,3620,3615,183
|
|
20241213,130200,67020530,3615,3615,3615,3615,0
|
|
20241213,130100,67020530,3615,3615,3615,3615,0
|
|
20241213,130000,67020530,3615,3615,3615,3615,0
|
|
20241213,125900,67020530,3615,3615,3615,3615,0
|
|
20241213,125800,67020530,3615,3615,3615,3615,0
|
|
20241213,125700,67020530,3615,3615,3615,3615,0
|
|
20241213,125600,67020530,3615,3615,3615,3615,17
|
|
20241213,125500,66959075,3615,3615,3615,3615,0
|
|
20241213,125400,66959075,3615,3615,3615,3615,0
|
|
20241213,125300,66959075,3615,3615,3615,3615,0
|
|
20241213,125200,66959075,3615,3615,3615,3615,41
|
|
20241213,125100,66810860,3615,3615,3615,3615,300
|
|
20241213,125000,65726360,3615,3615,3615,3615,1
|
|
20241213,124900,65722745,3595,3595,3595,3595,0
|
|
20241213,124800,65722745,3595,3595,3595,3595,0
|
|
20241213,124700,65722745,3595,3600,3600,3595,1100
|
|
20241213,124600,61767235,3615,3615,3615,3615,1
|
|
20241213,124500,61763620,3615,3615,3615,3615,5
|
|
20241213,124400,61745545,3615,3615,3615,3615,98
|
|
20241213,124300,61391275,3620,3620,3620,3620,0
|
|
20241213,124200,61391275,3620,3620,3620,3620,0
|
|
20241213,124100,61391275,3620,3620,3620,3620,0
|
|
20241213,124000,61391275,3620,3620,3620,3620,0
|
|
20241213,123900,61391275,3620,3620,3620,3620,0
|
|
20241213,123800,61391275,3620,3620,3620,3620,0
|
|
20241213,123700,61391275,3620,3620,3620,3620,0
|
|
20241213,123600,61391275,3620,3620,3620,3600,64
|
|
20241213,123500,61160155,3615,3615,3615,3615,101
|
|
20241213,123400,60795040,3615,3615,3615,3615,0
|
|
20241213,123300,60795040,3615,3615,3615,3615,0
|
|
20241213,123200,60795040,3615,3615,3615,3615,71
|
|
20241213,123100,60538375,3600,3600,3600,3600,0
|
|
20241213,123000,60538375,3600,3610,3610,3600,11
|
|
20241213,122900,60498675,3615,3615,3615,3615,0
|
|
20241213,122800,60498675,3615,3615,3615,3615,1
|
|
20241213,122700,60495060,3615,3615,3615,3615,0
|
|
20241213,122600,60495060,3615,3615,3615,3615,0
|
|
20241213,122500,60495060,3615,3615,3615,3615,0
|
|
20241213,122400,60495060,3615,3615,3615,3615,0
|
|
20241213,122300,60495060,3615,3615,3615,3615,0
|
|
20241213,122200,60495060,3615,3615,3615,3615,0
|
|
20241213,122100,60495060,3615,3615,3615,3615,1
|
|
20241213,122000,60491445,3600,3600,3600,3600,0
|
|
20241213,121900,60491445,3600,3600,3600,3600,0
|
|
20241213,121800,60491445,3600,3600,3600,3600,9
|
|
20241213,121700,60459045,3615,3615,3615,3615,0
|
|
20241213,121600,60459045,3615,3610,3615,3610,17
|
|
20241213,121500,60397670,3610,3605,3610,3605,78
|
|
20241213,121400,60116095,3600,3600,3600,3600,0
|
|
20241213,121300,60116095,3600,3600,3600,3600,0
|
|
20241213,121200,60116095,3600,3600,3600,3600,0
|
|
20241213,121100,60116095,3600,3600,3600,3600,0
|
|
20241213,121000,60116095,3600,3600,3600,3600,0
|
|
20241213,120900,60116095,3600,3600,3600,3600,0
|
|
20241213,120800,60116095,3600,3600,3600,3600,0
|
|
20241213,120700,60116095,3600,3600,3600,3600,0
|
|
20241213,120600,60116095,3600,3600,3600,3600,0
|
|
20241213,120500,60116095,3600,3600,3600,3600,0
|
|
20241213,120400,60116095,3600,3600,3600,3600,0
|
|
20241213,120300,60116095,3600,3600,3600,3600,0
|
|
20241213,120200,60116095,3600,3600,3600,3600,1
|
|
20241213,120100,60112495,3600,3600,3600,3600,0
|
|
20241213,120000,60112495,3600,3600,3600,3600,0
|
|
20241213,115900,60112495,3600,3600,3600,3600,3
|
|
20241213,115800,60101695,3610,3610,3610,3610,0
|
|
20241213,115700,60101695,3610,3610,3610,3610,1
|
|
20241213,115600,60098085,3595,3595,3595,3595,0
|
|
20241213,115500,60098085,3595,3595,3595,3595,1
|
|
20241213,115400,60094490,3610,3610,3610,3610,0
|
|
20241213,115300,60094490,3610,3610,3610,3610,1
|
|
20241213,115200,60090880,3610,3605,3610,3605,4
|
|
20241213,115100,60076455,3610,3610,3610,3610,0
|
|
20241213,115000,60076455,3610,3610,3610,3610,1
|
|
20241213,114900,60072845,3610,3600,3610,3590,1117
|
|
20241213,114800,56050650,3595,3595,3595,3595,0
|
|
20241213,114700,56050650,3595,3595,3595,3595,0
|
|
20241213,114600,56050650,3595,3595,3595,3595,0
|
|
20241213,114500,56050650,3595,3595,3595,3595,20
|
|
20241213,114400,55978750,3600,3600,3600,3600,0
|
|
20241213,114300,55978750,3600,3600,3600,3600,0
|
|
20241213,114200,55978750,3600,3600,3600,3600,0
|
|
20241213,114100,55978750,3600,3600,3600,3600,0
|
|
20241213,114000,55978750,3600,3600,3600,3600,0
|
|
20241213,113900,55978750,3600,3600,3600,3600,0
|
|
20241213,113800,55978750,3600,3600,3600,3600,0
|
|
20241213,113700,55978750,3600,3600,3600,3600,0
|
|
20241213,113600,55978750,3600,3600,3600,3600,0
|
|
20241213,113500,55978750,3600,3600,3600,3600,0
|
|
20241213,113400,55978750,3600,3600,3600,3600,260
|
|
20241213,113300,55042750,3600,3600,3600,3600,0
|
|
20241213,113200,55042750,3600,3600,3600,3600,1
|
|
20241213,113100,55039150,3575,3575,3575,3575,0
|
|
20241213,113000,55039150,3575,3575,3575,3575,0
|
|
20241213,112900,55039150,3575,3575,3575,3575,0
|
|
20241213,112800,55039150,3575,3575,3575,3575,0
|
|
20241213,112700,55039150,3575,3575,3575,3575,2196
|
|
20241213,112600,47188450,3600,3600,3600,3600,313
|
|
20241213,112500,46061650,3600,3600,3600,3600,74
|
|
20241213,112400,45795250,3595,3595,3595,3595,329
|
|
20241213,112300,44612495,3595,3595,3595,3595,51
|
|
20241213,112200,44429150,3595,3595,3595,3595,0
|
|
20241213,112100,44429150,3595,3595,3595,3595,20
|
|
20241213,112000,44357250,3600,3600,3600,3600,0
|
|
20241213,111900,44357250,3600,3600,3600,3600,0
|
|
20241213,111800,44357250,3600,3600,3600,3600,0
|
|
20241213,111700,44357250,3600,3600,3600,3600,1
|
|
20241213,111600,44353650,3595,3595,3595,3595,0
|
|
20241213,111500,44353650,3595,3595,3595,3595,41
|
|
20241213,111400,44206255,3600,3600,3600,3595,10
|
|
20241213,111300,44170285,3595,3595,3595,3595,13
|
|
20241213,111200,44123550,3600,3600,3600,3600,55
|
|
20241213,111100,43925550,3600,3600,3600,3600,0
|
|
20241213,111000,43925550,3600,3600,3600,3600,145
|
|
20241213,110900,43403550,3600,3600,3600,3600,53
|
|
20241213,110800,43212750,3605,3605,3605,3605,0
|
|
20241213,110700,43212750,3605,3605,3605,3605,1
|
|
20241213,110600,43209145,3600,3600,3600,3600,332
|
|
20241213,110500,42013945,3595,3595,3595,3595,342
|
|
20241213,110400,40784455,3595,3595,3595,3595,0
|
|
20241213,110300,40784455,3595,3595,3595,3595,0
|
|
20241213,110200,40784455,3595,3595,3595,3595,101
|
|
20241213,110100,40421360,3595,3595,3595,3595,0
|
|
20241213,110000,40421360,3595,3595,3595,3595,1
|
|
20241213,105900,40417765,3595,3595,3595,3595,0
|
|
20241213,105800,40417765,3595,3595,3595,3595,0
|
|
20241213,105700,40417765,3595,3595,3595,3595,0
|
|
20241213,105600,40417765,3595,3595,3595,3595,0
|
|
20241213,105500,40417765,3595,3595,3595,3595,0
|
|
20241213,105400,40417765,3595,3595,3595,3595,0
|
|
20241213,105300,40417765,3595,3595,3595,3595,51
|
|
20241213,105200,40234420,3595,3595,3595,3595,277
|
|
20241213,105100,39238605,3595,3595,3595,3595,0
|
|
20241213,105000,39238605,3595,3595,3595,3595,0
|
|
20241213,104900,39238605,3595,3595,3595,3595,0
|
|
20241213,104800,39238605,3595,3595,3595,3595,51
|
|
20241213,104700,39055260,3595,3595,3595,3595,0
|
|
20241213,104600,39055260,3595,3590,3595,3590,5
|
|
20241213,104500,39037305,3575,3575,3575,3575,104
|
|
20241213,104400,38665505,3580,3580,3580,3580,1
|
|
20241213,104300,38661925,3580,3565,3580,3565,540
|
|
20241213,104200,36729830,3570,3570,3570,3570,123
|
|
20241213,104100,36290720,3590,3590,3590,3590,0
|
|
20241213,104000,36290720,3590,3570,3590,3570,33
|
|
20241213,103900,36172330,3590,3590,3590,3590,0
|
|
20241213,103800,36172330,3590,3590,3590,3590,0
|
|
20241213,103700,36172330,3590,3590,3590,3590,0
|
|
20241213,103600,36172330,3590,3590,3590,3590,0
|
|
20241213,103500,36172330,3590,3590,3590,3590,278
|
|
20241213,103400,35174310,3590,3590,3590,3590,0
|
|
20241213,103300,35174310,3590,3590,3590,3590,0
|
|
20241213,103200,35174310,3590,3590,3590,3590,0
|
|
20241213,103100,35174310,3590,3590,3590,3590,0
|
|
20241213,103000,35174310,3590,3590,3590,3590,0
|
|
20241213,102900,35174310,3590,3590,3590,3590,0
|
|
20241213,102800,35174310,3590,3590,3590,3590,278
|
|
20241213,102700,34176290,3590,3590,3590,3590,20
|
|
20241213,102600,34104490,3590,3590,3590,3590,42
|
|
20241213,102500,33953710,3590,3590,3590,3590,0
|
|
20241213,102400,33953710,3590,3590,3590,3590,0
|
|
20241213,102300,33953710,3590,3590,3590,3590,11
|
|
20241213,102200,33914220,3590,3590,3590,3590,0
|
|
20241213,102100,33914220,3590,3590,3590,3590,500
|
|
20241213,102000,32119220,3590,3595,3595,3590,18
|
|
20241213,101900,32054590,3595,3590,3595,3590,66
|
|
20241213,101800,31817435,3590,3580,3590,3580,802
|
|
20241213,101700,28938265,3580,3580,3580,3580,124
|
|
20241213,101600,28494345,3580,3580,3580,3580,0
|
|
20241213,101500,28494345,3580,3580,3580,3580,1
|
|
20241213,101400,28490765,3580,3580,3580,3580,1
|
|
20241213,101300,28487185,3580,3580,3580,3580,4
|
|
20241213,101200,28472865,3580,3580,3580,3580,67
|
|
20241213,101100,28233005,3580,3585,3585,3580,55
|
|
20241213,101000,28036100,3590,3590,3590,3590,13
|
|
20241213,100900,27989430,3590,3590,3590,3590,1
|
|
20241213,100800,27985840,3585,3585,3585,3585,62
|
|
20241213,100700,27763570,3585,3585,3585,3585,1
|
|
20241213,100600,27759985,3570,3570,3570,3570,0
|
|
20241213,100500,27759985,3570,3570,3570,3570,0
|
|
20241213,100400,27759985,3570,3570,3570,3570,0
|
|
20241213,100300,27759985,3570,3570,3570,3570,159
|
|
20241213,100200,27192355,3570,3585,3590,3570,1252
|
|
20241213,100100,22700845,3580,3580,3580,3580,178
|
|
20241213,100000,22063605,3585,3585,3585,3585,34
|
|
20241213,095900,21941715,3565,3565,3565,3565,0
|
|
20241213,095800,21941715,3565,3565,3565,3565,0
|
|
20241213,095700,21941715,3565,3565,3565,3565,402
|
|
20241213,095600,20508585,3585,3580,3585,3580,181
|
|
20241213,095500,19859705,3585,3585,3585,3585,0
|
|
20241213,095400,19859705,3585,3585,3585,3585,0
|
|
20241213,095300,19859705,3585,3585,3585,3585,8
|
|
20241213,095200,19831025,3580,3580,3580,3580,30
|
|
20241213,095100,19723625,3580,3575,3580,3575,101
|
|
20241213,095000,19362050,3580,3580,3580,3580,0
|
|
20241213,094900,19362050,3580,3580,3580,3580,6
|
|
20241213,094800,19340570,3580,3580,3580,3580,100
|
|
20241213,094700,18982570,3580,3580,3580,3580,0
|
|
20241213,094600,18982570,3580,3580,3580,3580,449
|
|
20241213,094500,17375150,3580,3580,3580,3580,11
|
|
20241213,094400,17335770,3570,3570,3570,3570,10
|
|
20241213,094300,17300070,3580,3580,3580,3580,6
|
|
20241213,094200,17278590,3580,3570,3580,3570,10
|
|
20241213,094100,17242830,3550,3560,3560,3550,601
|
|
20241213,094000,15107510,3570,3560,3570,3560,66
|
|
20241213,093900,14871900,3570,3570,3570,3570,0
|
|
20241213,093800,14871900,3570,3570,3570,3570,0
|
|
20241213,093700,14871900,3570,3570,3570,3570,31
|
|
20241213,093600,14761230,3585,3585,3585,3585,0
|
|
20241213,093500,14761230,3585,3585,3585,3585,0
|
|
20241213,093400,14761230,3585,3585,3585,3585,0
|
|
20241213,093300,14761230,3585,3585,3585,3585,0
|
|
20241213,093200,14761230,3585,3585,3585,3585,0
|
|
20241213,093100,14761230,3585,3585,3585,3585,35
|
|
20241213,093000,14635755,3585,3585,3585,3585,27
|
|
20241213,092900,14538960,3585,3585,3585,3585,0
|
|
20241213,092800,14538960,3585,3585,3585,3585,0
|
|
20241213,092700,14538960,3585,3585,3585,3585,33
|
|
20241213,092600,14420655,3580,3580,3580,3580,3
|
|
20241213,092500,14409915,3585,3585,3585,3585,0
|
|
20241213,092400,14409915,3585,3585,3585,3585,0
|
|
20241213,092300,14409915,3585,3585,3585,3585,500
|
|
20241213,092200,12617415,3585,3585,3585,3585,54
|
|
20241213,092100,12423825,3580,3580,3580,3580,36
|
|
20241213,092000,12294945,3585,3580,3585,3580,48
|
|
20241213,091900,12122910,3585,3580,3585,3580,8
|
|
20241213,091800,12094255,3580,3580,3580,3580,42
|
|
20241213,091700,11943895,3585,3585,3585,3585,0
|
|
20241213,091600,11943895,3585,3585,3585,3585,180
|
|
20241213,091500,11298595,3585,3585,3585,3580,337
|
|
20241213,091400,10090500,3580,3585,3585,3580,34
|
|
20241213,091300,9968710,3580,3570,3580,3570,443
|
|
20241213,091200,8387180,3570,3570,3570,3570,0
|
|
20241213,091100,8387180,3570,3570,3570,3570,0
|
|
20241213,091000,8387180,3570,3565,3570,3565,3
|
|
20241213,090900,8376480,3545,3545,3545,3545,56
|
|
20241213,090800,8177960,3570,3565,3570,3565,2
|
|
20241213,090700,8170825,3570,3570,3570,3565,664
|
|
20241213,090600,5803345,3570,3570,3570,3570,0
|
|
20241213,090500,5803345,3570,3570,3570,3570,22
|
|
20241213,090400,5724805,3570,3565,3570,3565,54
|
|
20241213,090300,5532280,3565,3560,3570,3560,112
|
|
20241213,090200,5133525,3560,3550,3560,3535,437
|
|
20241213,090100,3586500,3550,3530,3550,3530,10
|
|
20241213,090000,3551030,3550,3495,3550,3495,1016
|