735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,211200,165202130,3695,3695,3695,3695,2747
|
|
20241216,211100,165202130,3695,3695,3695,3695,0
|
|
20241216,211000,165202130,3695,3695,3695,3695,0
|
|
20241216,210900,165202130,3695,3695,3695,3695,0
|
|
20241216,210800,165202130,3695,3695,3695,3695,0
|
|
20241216,210700,165202130,3695,3695,3695,3695,0
|
|
20241216,210600,165202130,3695,3695,3695,3695,0
|
|
20241216,210500,165202130,3695,3695,3695,3695,0
|
|
20241216,210400,165202130,3695,3695,3695,3695,0
|
|
20241216,210300,165202130,3695,3695,3695,3695,0
|
|
20241216,210200,165202130,3695,3695,3695,3695,0
|
|
20241216,210100,165202130,3695,3695,3695,3695,0
|
|
20241216,210000,165202130,3695,3695,3695,3695,0
|
|
20241216,205900,165202130,3695,3695,3695,3695,0
|
|
20241216,205800,165202130,3695,3695,3695,3695,0
|
|
20241216,205700,165202130,3695,3695,3695,3695,0
|
|
20241216,205600,165202130,3695,3695,3695,3695,0
|
|
20241216,205500,165202130,3695,3695,3695,3695,0
|
|
20241216,205400,165202130,3695,3695,3695,3695,0
|
|
20241216,205300,165202130,3695,3695,3695,3695,0
|
|
20241216,205200,165202130,3695,3695,3695,3695,0
|
|
20241216,205100,165202130,3695,3695,3695,3695,0
|
|
20241216,205000,165202130,3695,3695,3695,3695,0
|
|
20241216,204900,165202130,3695,3695,3695,3695,0
|
|
20241216,204800,165202130,3695,3695,3695,3695,0
|
|
20241216,204700,165202130,3695,3695,3695,3695,0
|
|
20241216,204600,165202130,3695,3695,3695,3695,0
|
|
20241216,204500,165202130,3695,3695,3695,3695,0
|
|
20241216,204400,165202130,3695,3695,3695,3695,0
|
|
20241216,204300,165202130,3695,3695,3695,3695,0
|
|
20241216,204200,165202130,3695,3695,3695,3695,2747
|
|
20241216,204100,165202130,3695,3695,3695,3695,0
|
|
20241216,204000,165202130,3695,3695,3695,3695,0
|
|
20241216,203900,165202130,3695,3695,3695,3695,0
|
|
20241216,203800,165202130,3695,3695,3695,3695,0
|
|
20241216,203700,165202130,3695,3695,3695,3695,0
|
|
20241216,203600,165202130,3695,3695,3695,3695,0
|
|
20241216,203500,165202130,3695,3695,3695,3695,0
|
|
20241216,203400,165202130,3695,3695,3695,3695,0
|
|
20241216,203300,165202130,3695,3695,3695,3695,0
|
|
20241216,203200,165202130,3695,3695,3695,3695,0
|
|
20241216,203100,165202130,3695,3695,3695,3695,0
|
|
20241216,203000,165202130,3695,3695,3695,3695,0
|
|
20241216,202900,165202130,3695,3695,3695,3695,0
|
|
20241216,202800,165202130,3695,3695,3695,3695,0
|
|
20241216,202700,165202130,3695,3695,3695,3695,0
|
|
20241216,202600,165202130,3695,3695,3695,3695,0
|
|
20241216,202500,165202130,3695,3695,3695,3695,0
|
|
20241216,202400,165202130,3695,3695,3695,3695,0
|
|
20241216,202300,165202130,3695,3695,3695,3695,0
|
|
20241216,202200,165202130,3695,3695,3695,3695,0
|
|
20241216,202100,165202130,3695,3695,3695,3695,0
|
|
20241216,202000,165202130,3695,3695,3695,3695,0
|
|
20241216,201900,165202130,3695,3695,3695,3695,0
|
|
20241216,201800,165202130,3695,3695,3695,3695,0
|
|
20241216,201700,165202130,3695,3695,3695,3695,0
|
|
20241216,201600,165202130,3695,3695,3695,3695,0
|
|
20241216,201500,165202130,3695,3695,3695,3695,0
|
|
20241216,201400,165202130,3695,3695,3695,3695,0
|
|
20241216,201300,165202130,3695,3695,3695,3695,0
|
|
20241216,201200,165202130,3695,3695,3695,3695,2747
|
|
20241216,201100,165202130,3695,3695,3695,3695,0
|
|
20241216,201000,165202130,3695,3695,3695,3695,0
|
|
20241216,200900,165202130,3695,3695,3695,3695,0
|
|
20241216,200800,165202130,3695,3695,3695,3695,0
|
|
20241216,200700,165202130,3695,3695,3695,3695,0
|
|
20241216,200600,165202130,3695,3695,3695,3695,0
|
|
20241216,200500,165202130,3695,3695,3695,3695,0
|
|
20241216,200400,165202130,3695,3695,3695,3695,0
|
|
20241216,200300,165202130,3695,3695,3695,3695,0
|
|
20241216,200200,165202130,3695,3695,3695,3695,0
|
|
20241216,200100,165202130,3695,3695,3695,3695,0
|
|
20241216,200000,165202130,3695,3695,3695,3695,0
|
|
20241216,195900,165202130,3695,3695,3695,3695,0
|
|
20241216,195800,165202130,3695,3695,3695,3695,0
|
|
20241216,195700,165202130,3695,3695,3695,3695,0
|
|
20241216,195600,165202130,3695,3695,3695,3695,0
|
|
20241216,195500,165202130,3695,3695,3695,3695,0
|
|
20241216,195400,165202130,3695,3695,3695,3695,0
|
|
20241216,195300,165202130,3695,3695,3695,3695,0
|
|
20241216,195200,165202130,3695,3695,3695,3695,0
|
|
20241216,195100,165202130,3695,3695,3695,3695,0
|
|
20241216,195000,165202130,3695,3695,3695,3695,0
|
|
20241216,194900,165202130,3695,3695,3695,3695,0
|
|
20241216,194800,165202130,3695,3695,3695,3695,0
|
|
20241216,194700,165202130,3695,3695,3695,3695,0
|
|
20241216,194600,165202130,3695,3695,3695,3695,0
|
|
20241216,194500,165202130,3695,3695,3695,3695,0
|
|
20241216,194400,165202130,3695,3695,3695,3695,0
|
|
20241216,194300,165202130,3695,3695,3695,3695,0
|
|
20241216,194200,165202130,3695,3695,3695,3695,2747
|
|
20241216,194100,165202130,3695,3695,3695,3695,0
|
|
20241216,194000,165202130,3695,3695,3695,3695,0
|
|
20241216,193900,165202130,3695,3695,3695,3695,0
|
|
20241216,193800,165202130,3695,3695,3695,3695,0
|
|
20241216,193700,165202130,3695,3695,3695,3695,0
|
|
20241216,193600,165202130,3695,3695,3695,3695,0
|
|
20241216,193500,165202130,3695,3695,3695,3695,0
|
|
20241216,193400,165202130,3695,3695,3695,3695,0
|
|
20241216,193300,165202130,3695,3695,3695,3695,0
|
|
20241216,193200,165202130,3695,3695,3695,3695,0
|
|
20241216,193100,165202130,3695,3695,3695,3695,0
|
|
20241216,193000,165202130,3695,3695,3695,3695,0
|
|
20241216,192900,165202130,3695,3695,3695,3695,0
|
|
20241216,192800,165202130,3695,3695,3695,3695,0
|
|
20241216,192700,165202130,3695,3695,3695,3695,0
|
|
20241216,192600,165202130,3695,3695,3695,3695,0
|
|
20241216,192500,165202130,3695,3695,3695,3695,0
|
|
20241216,192400,165202130,3695,3695,3695,3695,0
|
|
20241216,192300,165202130,3695,3695,3695,3695,0
|
|
20241216,192200,165202130,3695,3695,3695,3695,0
|
|
20241216,192100,165202130,3695,3695,3695,3695,0
|
|
20241216,192000,165202130,3695,3695,3695,3695,0
|
|
20241216,191900,165202130,3695,3695,3695,3695,0
|
|
20241216,191800,165202130,3695,3695,3695,3695,0
|
|
20241216,191700,165202130,3695,3695,3695,3695,0
|
|
20241216,191600,165202130,3695,3695,3695,3695,0
|
|
20241216,191500,165202130,3695,3695,3695,3695,0
|
|
20241216,191400,165202130,3695,3695,3695,3695,0
|
|
20241216,191300,165202130,3695,3695,3695,3695,0
|
|
20241216,191200,165202130,3695,3695,3695,3695,2747
|
|
20241216,191100,165202130,3695,3695,3695,3695,0
|
|
20241216,191000,165202130,3695,3695,3695,3695,0
|
|
20241216,190900,165202130,3695,3695,3695,3695,0
|
|
20241216,190800,165202130,3695,3695,3695,3695,0
|
|
20241216,190700,165202130,3695,3695,3695,3695,0
|
|
20241216,190600,165202130,3695,3695,3695,3695,0
|
|
20241216,190500,165202130,3695,3695,3695,3695,0
|
|
20241216,190400,165202130,3695,3695,3695,3695,0
|
|
20241216,190300,165202130,3695,3695,3695,3695,0
|
|
20241216,190200,165202130,3695,3695,3695,3695,0
|
|
20241216,190100,165202130,3695,3695,3695,3695,0
|
|
20241216,190000,165202130,3695,3695,3695,3695,0
|
|
20241216,185900,165202130,3695,3695,3695,3695,0
|
|
20241216,185800,165202130,3695,3695,3695,3695,0
|
|
20241216,185700,165202130,3695,3695,3695,3695,0
|
|
20241216,185600,165202130,3695,3695,3695,3695,0
|
|
20241216,185500,165202130,3695,3695,3695,3695,0
|
|
20241216,185400,165202130,3695,3695,3695,3695,0
|
|
20241216,185300,165202130,3695,3695,3695,3695,0
|
|
20241216,185200,165202130,3695,3695,3695,3695,0
|
|
20241216,185100,165202130,3695,3695,3695,3695,0
|
|
20241216,185000,165202130,3695,3695,3695,3695,0
|
|
20241216,184900,165202130,3695,3695,3695,3695,0
|
|
20241216,184800,165202130,3695,3695,3695,3695,0
|
|
20241216,184700,165202130,3695,3695,3695,3695,0
|
|
20241216,184600,165202130,3695,3695,3695,3695,0
|
|
20241216,184500,165202130,3695,3695,3695,3695,0
|
|
20241216,184400,165202130,3695,3695,3695,3695,0
|
|
20241216,184300,165202130,3695,3695,3695,3695,0
|
|
20241216,184200,165202130,3695,3695,3695,3695,2747
|
|
20241216,184100,165202130,3695,3695,3695,3695,0
|
|
20241216,184000,165202130,3695,3695,3695,3695,0
|
|
20241216,183900,165202130,3695,3695,3695,3695,0
|
|
20241216,183800,165202130,3695,3695,3695,3695,0
|
|
20241216,183700,165202130,3695,3695,3695,3695,0
|
|
20241216,183600,165202130,3695,3695,3695,3695,0
|
|
20241216,183500,165202130,3695,3695,3695,3695,0
|
|
20241216,183400,165202130,3695,3695,3695,3695,0
|
|
20241216,183300,165202130,3695,3695,3695,3695,0
|
|
20241216,183200,165202130,3695,3695,3695,3695,0
|
|
20241216,183100,165202130,3695,3695,3695,3695,0
|
|
20241216,183000,165202130,3695,3695,3695,3695,0
|
|
20241216,182900,165202130,3695,3695,3695,3695,0
|
|
20241216,182800,165202130,3695,3695,3695,3695,0
|
|
20241216,182700,165202130,3695,3695,3695,3695,0
|
|
20241216,182600,165202130,3695,3695,3695,3695,0
|
|
20241216,182500,165202130,3695,3695,3695,3695,0
|
|
20241216,182400,165202130,3695,3695,3695,3695,0
|
|
20241216,182300,165202130,3695,3695,3695,3695,0
|
|
20241216,182200,165202130,3695,3695,3695,3695,0
|
|
20241216,182100,165202130,3695,3695,3695,3695,0
|
|
20241216,182000,165202130,3695,3695,3695,3695,0
|
|
20241216,181900,165202130,3695,3695,3695,3695,0
|
|
20241216,181800,165202130,3695,3695,3695,3695,0
|
|
20241216,181700,165202130,3695,3695,3695,3695,0
|
|
20241216,181600,165202130,3695,3695,3695,3695,0
|
|
20241216,181500,165202130,3695,3695,3695,3695,0
|
|
20241216,181400,165202130,3695,3695,3695,3695,0
|
|
20241216,181300,165202130,3695,3695,3695,3695,0
|
|
20241216,181200,165202130,3695,3695,3695,3695,2747
|
|
20241216,181100,165202130,3695,3695,3695,3695,0
|
|
20241216,181000,165202130,3695,3695,3695,3695,0
|
|
20241216,180900,165202130,3695,3695,3695,3695,0
|
|
20241216,180800,165202130,3695,3695,3695,3695,0
|
|
20241216,180700,165202130,3695,3695,3695,3695,0
|
|
20241216,180600,165202130,3695,3695,3695,3695,0
|
|
20241216,180500,165202130,3695,3695,3695,3695,0
|
|
20241216,180400,165202130,3695,3695,3695,3695,0
|
|
20241216,180300,165202130,3695,3695,3695,3695,0
|
|
20241216,180200,165202130,3695,3695,3695,3695,0
|
|
20241216,180100,165202130,3695,3695,3695,3695,0
|
|
20241216,180000,165202130,3695,3695,3695,3695,0
|
|
20241216,175900,165202130,3695,3695,3695,3695,0
|
|
20241216,175800,165202130,3695,3695,3695,3695,0
|
|
20241216,175700,165202130,3695,3695,3695,3695,0
|
|
20241216,175600,165202130,3695,3695,3695,3695,0
|
|
20241216,175500,165202130,3695,3695,3695,3695,0
|
|
20241216,175400,165202130,3695,3695,3695,3695,0
|
|
20241216,175300,165202130,3695,3695,3695,3695,0
|
|
20241216,175200,165202130,3695,3695,3695,3695,0
|
|
20241216,175100,165202130,3695,3695,3695,3695,0
|
|
20241216,175000,165202130,3695,3695,3695,3695,0
|
|
20241216,174900,165202130,3695,3695,3695,3695,0
|
|
20241216,174800,165202130,3695,3695,3695,3695,0
|
|
20241216,174700,165202130,3695,3695,3695,3695,0
|
|
20241216,174600,165202130,3695,3695,3695,3695,0
|
|
20241216,174500,165202130,3695,3695,3695,3695,0
|
|
20241216,174400,165202130,3695,3695,3695,3695,0
|
|
20241216,174300,165202130,3695,3695,3695,3695,0
|
|
20241216,174200,165202130,3695,3695,3695,3695,2747
|
|
20241216,174100,165202130,3695,3695,3695,3695,0
|
|
20241216,174000,165202130,3695,3695,3695,3695,0
|
|
20241216,173900,165202130,3695,3695,3695,3695,0
|
|
20241216,173800,165202130,3695,3695,3695,3695,0
|
|
20241216,173700,165202130,3695,3695,3695,3695,0
|
|
20241216,173600,165202130,3695,3695,3695,3695,0
|
|
20241216,173500,165202130,3695,3695,3695,3695,0
|
|
20241216,173400,165202130,3695,3695,3695,3695,0
|
|
20241216,173300,165202130,3695,3695,3695,3695,0
|
|
20241216,173200,165202130,3695,3695,3695,3695,0
|
|
20241216,173100,165202130,3695,3695,3695,3695,0
|
|
20241216,173000,165202130,3695,3695,3695,3695,0
|
|
20241216,172900,165202130,3695,3695,3695,3695,0
|
|
20241216,172800,165202130,3695,3695,3695,3695,0
|
|
20241216,172700,165202130,3695,3695,3695,3695,0
|
|
20241216,172600,165202130,3695,3695,3695,3695,0
|
|
20241216,172500,165202130,3695,3695,3695,3695,0
|
|
20241216,172400,165202130,3695,3695,3695,3695,0
|
|
20241216,172300,165202130,3695,3695,3695,3695,0
|
|
20241216,172200,165202130,3695,3695,3695,3695,0
|
|
20241216,172100,165202130,3695,3695,3695,3695,0
|
|
20241216,172000,165202130,3695,3695,3695,3695,0
|
|
20241216,171900,165202130,3695,3695,3695,3695,0
|
|
20241216,171800,165202130,3695,3695,3695,3695,0
|
|
20241216,171700,165202130,3695,3695,3695,3695,0
|
|
20241216,171600,165202130,3695,3695,3695,3695,0
|
|
20241216,171500,165202130,3695,3695,3695,3695,0
|
|
20241216,171400,165202130,3695,3695,3695,3695,0
|
|
20241216,171300,165202130,3695,3695,3695,3695,0
|
|
20241216,171200,165202130,3695,3695,3695,3695,2747
|
|
20241216,171100,165202130,3695,3695,3695,3695,0
|
|
20241216,171000,165202130,3695,3695,3695,3695,0
|
|
20241216,170900,165202130,3695,3695,3695,3695,0
|
|
20241216,170800,165202130,3695,3695,3695,3695,0
|
|
20241216,170700,165202130,3695,3695,3695,3695,0
|
|
20241216,170600,165202130,3695,3695,3695,3695,0
|
|
20241216,170500,165202130,3695,3695,3695,3695,0
|
|
20241216,170400,165202130,3695,3695,3695,3695,0
|
|
20241216,170300,165202130,3695,3695,3695,3695,0
|
|
20241216,170200,165202130,3695,3695,3695,3695,0
|
|
20241216,170100,165202130,3695,3695,3695,3695,0
|
|
20241216,170000,165202130,3695,3695,3695,3695,0
|
|
20241216,165900,165202130,3695,3695,3695,3695,0
|
|
20241216,165800,165202130,3695,3695,3695,3695,0
|
|
20241216,165700,165202130,3695,3695,3695,3695,0
|
|
20241216,165600,165202130,3695,3695,3695,3695,0
|
|
20241216,165500,165202130,3695,3695,3695,3695,0
|
|
20241216,165400,165202130,3695,3695,3695,3695,0
|
|
20241216,165300,165202130,3695,3695,3695,3695,0
|
|
20241216,165200,165202130,3695,3695,3695,3695,0
|
|
20241216,165100,165202130,3695,3695,3695,3695,0
|
|
20241216,165000,165202130,3695,3695,3695,3695,0
|
|
20241216,164900,165202130,3695,3695,3695,3695,0
|
|
20241216,164800,165202130,3695,3695,3695,3695,0
|
|
20241216,164700,165202130,3695,3695,3695,3695,0
|
|
20241216,164600,165202130,3695,3695,3695,3695,0
|
|
20241216,164500,165202130,3695,3695,3695,3695,0
|
|
20241216,164400,165202130,3695,3695,3695,3695,0
|
|
20241216,164300,165202130,3695,3695,3695,3695,0
|
|
20241216,164200,165202130,3695,3695,3695,3695,2747
|
|
20241216,164100,165202130,3695,3695,3695,3695,0
|
|
20241216,164000,165202130,3695,3695,3695,3695,0
|
|
20241216,163900,165202130,3695,3695,3695,3695,0
|
|
20241216,163800,165202130,3695,3695,3695,3695,0
|
|
20241216,163700,165202130,3695,3695,3695,3695,0
|
|
20241216,163600,165202130,3695,3695,3695,3695,0
|
|
20241216,163500,165202130,3695,3695,3695,3695,0
|
|
20241216,163400,165202130,3695,3695,3695,3695,0
|
|
20241216,163300,165202130,3695,3695,3695,3695,0
|
|
20241216,163200,165202130,3695,3695,3695,3695,0
|
|
20241216,163100,165202130,3695,3695,3695,3695,0
|
|
20241216,163000,165202130,3695,3695,3695,3695,0
|
|
20241216,162900,165202130,3695,3695,3695,3695,0
|
|
20241216,162800,165202130,3695,3695,3695,3695,0
|
|
20241216,162700,165202130,3695,3695,3695,3695,0
|
|
20241216,162600,165202130,3695,3695,3695,3695,0
|
|
20241216,162500,165202130,3695,3695,3695,3695,0
|
|
20241216,162400,165202130,3695,3695,3695,3695,0
|
|
20241216,162300,165202130,3695,3695,3695,3695,0
|
|
20241216,162200,165202130,3695,3695,3695,3695,0
|
|
20241216,162100,165202130,3695,3695,3695,3695,0
|
|
20241216,162000,165202130,3695,3695,3695,3695,0
|
|
20241216,161900,165202130,3695,3695,3695,3695,0
|
|
20241216,161800,165202130,3695,3695,3695,3695,0
|
|
20241216,161700,165202130,3695,3695,3695,3695,0
|
|
20241216,161600,165202130,3695,3695,3695,3695,0
|
|
20241216,161500,165202130,3695,3695,3695,3695,0
|
|
20241216,161400,165202130,3695,3695,3695,3695,0
|
|
20241216,161300,165202130,3695,3695,3695,3695,0
|
|
20241216,161200,165202130,3695,3695,3695,3695,2747
|
|
20241216,161100,165202130,3695,3695,3695,3695,0
|
|
20241216,161000,165202130,3695,3695,3695,3695,0
|
|
20241216,160900,165202130,3695,3695,3695,3695,0
|
|
20241216,160800,165202130,3695,3695,3695,3695,0
|
|
20241216,160700,165202130,3695,3695,3695,3695,0
|
|
20241216,160600,165202130,3695,3695,3695,3695,0
|
|
20241216,160500,165202130,3695,3695,3695,3695,0
|
|
20241216,160400,165202130,3695,3695,3695,3695,0
|
|
20241216,160300,165202130,3695,3695,3695,3695,0
|
|
20241216,160200,165202130,3695,3695,3695,3695,0
|
|
20241216,160100,165202130,3695,3695,3695,3695,0
|
|
20241216,160000,165202130,3695,3695,3695,3695,0
|
|
20241216,155900,165202130,3695,3695,3695,3695,0
|
|
20241216,155800,165202130,3695,3695,3695,3695,0
|
|
20241216,155700,165202130,3695,3695,3695,3695,0
|
|
20241216,155600,165202130,3695,3695,3695,3695,0
|
|
20241216,155500,165202130,3695,3695,3695,3695,0
|
|
20241216,155400,165202130,3695,3695,3695,3695,0
|
|
20241216,155300,165202130,3695,3695,3695,3695,0
|
|
20241216,155200,165202130,3695,3695,3695,3695,0
|
|
20241216,155100,165202130,3695,3695,3695,3695,0
|
|
20241216,155000,165202130,3695,3695,3695,3695,0
|
|
20241216,154900,165202130,3695,3695,3695,3695,0
|
|
20241216,154800,165202130,3695,3695,3695,3695,0
|
|
20241216,154700,165202130,3695,3695,3695,3695,0
|
|
20241216,154600,165202130,3695,3695,3695,3695,0
|
|
20241216,154500,165202130,3695,3695,3695,3695,0
|
|
20241216,154400,165202130,3695,3695,3695,3695,0
|
|
20241216,154300,165202130,3695,3695,3695,3695,0
|
|
20241216,154200,165202130,3695,3695,3695,3695,2747
|
|
20241216,154100,165202130,3695,3695,3695,3695,0
|
|
20241216,154000,165202130,3695,3695,3695,3695,0
|
|
20241216,153900,165202130,3695,3695,3695,3695,0
|
|
20241216,153800,165202130,3695,3695,3695,3695,0
|
|
20241216,153700,165202130,3695,3695,3695,3695,0
|
|
20241216,153600,165202130,3695,3695,3695,3695,0
|
|
20241216,153500,165202130,3695,3695,3695,3695,0
|
|
20241216,153400,165202130,3695,3695,3695,3695,0
|
|
20241216,153300,165202130,3695,3695,3695,3695,0
|
|
20241216,153200,165202130,3695,3695,3695,3695,0
|
|
20241216,153100,165202130,3695,3695,3695,3695,0
|
|
20241216,153000,165202130,3695,3695,3695,3695,2747
|
|
20241216,152900,155051965,3705,3705,3705,3705,0
|
|
20241216,152800,155051965,3705,3705,3705,3705,0
|
|
20241216,152700,155051965,3705,3705,3705,3705,0
|
|
20241216,152600,155051965,3705,3705,3705,3705,0
|
|
20241216,152500,155051965,3705,3705,3705,3705,0
|
|
20241216,152400,155051965,3705,3705,3705,3705,0
|
|
20241216,152300,155051965,3705,3705,3705,3705,0
|
|
20241216,152200,155051965,3705,3705,3705,3705,0
|
|
20241216,152100,155051965,3705,3705,3705,3705,0
|
|
20241216,152000,155051965,3705,3705,3705,3705,0
|
|
20241216,151900,155051965,3705,3710,3710,3705,89
|
|
20241216,151800,154721785,3710,3710,3710,3710,49
|
|
20241216,151700,154539995,3710,3710,3710,3710,349
|
|
20241216,151600,153245205,3710,3710,3710,3710,243
|
|
20241216,151500,152343675,3705,3705,3705,3705,30
|
|
20241216,151400,152232525,3710,3710,3710,3710,23
|
|
20241216,151300,152147195,3710,3710,3710,3710,57
|
|
20241216,151200,151935725,3710,3710,3710,3710,24
|
|
20241216,151100,151846685,3705,3705,3705,3705,316
|
|
20241216,151000,150675905,3705,3705,3705,3705,53
|
|
20241216,150900,150479540,3705,3705,3705,3705,224
|
|
20241216,150800,149649620,3710,3710,3710,3710,178
|
|
20241216,150700,148989240,3705,3705,3705,3705,0
|
|
20241216,150600,148989240,3705,3705,3705,3705,76
|
|
20241216,150500,148707660,3710,3705,3710,3705,69
|
|
20241216,150400,148451830,3710,3710,3710,3710,33
|
|
20241216,150300,148329400,3705,3705,3705,3705,104
|
|
20241216,150200,147944080,3705,3705,3705,3705,0
|
|
20241216,150100,147944080,3705,3705,3705,3705,1
|
|
20241216,150000,147940375,3700,3700,3700,3700,0
|
|
20241216,145900,147940375,3700,3705,3705,3700,152
|
|
20241216,145800,147377225,3705,3705,3705,3705,0
|
|
20241216,145700,147377225,3705,3705,3705,3705,3
|
|
20241216,145600,147366110,3710,3705,3710,3705,28
|
|
20241216,145500,147262235,3700,3700,3700,3700,0
|
|
20241216,145400,147262235,3700,3700,3700,3700,100
|
|
20241216,145300,146892235,3700,3705,3705,3700,130
|
|
20241216,145200,146411220,3710,3710,3710,3710,0
|
|
20241216,145100,146411220,3710,3710,3710,3710,6
|
|
20241216,145000,146388960,3710,3710,3710,3710,0
|
|
20241216,144900,146388960,3710,3710,3710,3710,0
|
|
20241216,144800,146388960,3710,3710,3710,3710,0
|
|
20241216,144700,146388960,3710,3710,3710,3710,0
|
|
20241216,144600,146388960,3710,3710,3710,3710,0
|
|
20241216,144500,146388960,3710,3710,3710,3710,0
|
|
20241216,144400,146388960,3710,3700,3710,3700,74
|
|
20241216,144300,146114790,3705,3705,3705,3705,497
|
|
20241216,144200,144273405,3710,3710,3710,3710,0
|
|
20241216,144100,144273405,3710,3710,3710,3710,1
|
|
20241216,144000,144269695,3710,3710,3710,3710,0
|
|
20241216,143900,144269695,3710,3705,3710,3705,92
|
|
20241216,143800,143928385,3715,3715,3715,3715,0
|
|
20241216,143700,143928385,3715,3715,3715,3715,0
|
|
20241216,143600,143928385,3715,3715,3715,3715,0
|
|
20241216,143500,143928385,3715,3715,3715,3715,56
|
|
20241216,143400,143720345,3715,3715,3715,3715,100
|
|
20241216,143300,143348845,3715,3715,3715,3715,0
|
|
20241216,143200,143348845,3715,3715,3715,3715,0
|
|
20241216,143100,143348845,3715,3715,3715,3715,135
|
|
20241216,143000,142847320,3705,3705,3705,3705,0
|
|
20241216,142900,142847320,3705,3705,3705,3705,0
|
|
20241216,142800,142847320,3705,3705,3705,3705,1000
|
|
20241216,142700,139142320,3710,3710,3710,3710,0
|
|
20241216,142600,139142320,3710,3710,3710,3710,10
|
|
20241216,142500,139105220,3715,3715,3715,3715,0
|
|
20241216,142400,139105220,3715,3715,3715,3715,0
|
|
20241216,142300,139105220,3715,3715,3715,3715,0
|
|
20241216,142200,139105220,3715,3710,3715,3705,192
|
|
20241216,142100,138393425,3715,3715,3715,3715,0
|
|
20241216,142000,138393425,3715,3715,3715,3715,19
|
|
20241216,141900,138322840,3715,3715,3715,3715,0
|
|
20241216,141800,138322840,3715,3715,3715,3715,0
|
|
20241216,141700,138322840,3715,3715,3715,3715,0
|
|
20241216,141600,138322840,3715,3715,3715,3715,0
|
|
20241216,141500,138322840,3715,3715,3715,3715,0
|
|
20241216,141400,138322840,3715,3715,3715,3715,0
|
|
20241216,141300,138322840,3715,3715,3715,3715,0
|
|
20241216,141200,138322840,3715,3715,3715,3715,0
|
|
20241216,141100,138322840,3715,3710,3715,3710,607
|
|
20241216,141000,136070865,3715,3715,3715,3715,0
|
|
20241216,140900,136070865,3715,3715,3715,3715,0
|
|
20241216,140800,136070865,3715,3715,3715,3715,0
|
|
20241216,140700,136070865,3715,3715,3715,3715,0
|
|
20241216,140600,136070865,3715,3715,3715,3715,0
|
|
20241216,140500,136070865,3715,3715,3715,3715,0
|
|
20241216,140400,136070865,3715,3715,3715,3715,0
|
|
20241216,140300,136070865,3715,3715,3715,3715,0
|
|
20241216,140200,136070865,3715,3715,3715,3715,0
|
|
20241216,140100,136070865,3715,3715,3715,3715,0
|
|
20241216,140000,136070865,3715,3715,3715,3715,0
|
|
20241216,135900,136070865,3715,3715,3715,3715,0
|
|
20241216,135800,136070865,3715,3720,3720,3715,2
|
|
20241216,135700,136063430,3720,3720,3720,3720,0
|
|
20241216,135600,136063430,3720,3720,3720,3720,5
|
|
20241216,135500,136044830,3720,3720,3720,3720,0
|
|
20241216,135400,136044830,3720,3720,3720,3720,3
|
|
20241216,135300,136033670,3725,3725,3725,3725,0
|
|
20241216,135200,136033670,3725,3715,3725,3715,101
|
|
20241216,135100,135658445,3725,3725,3725,3725,0
|
|
20241216,135000,135658445,3725,3725,3725,3725,0
|
|
20241216,134900,135658445,3725,3725,3725,3725,0
|
|
20241216,134800,135658445,3725,3725,3725,3725,0
|
|
20241216,134700,135658445,3725,3725,3725,3725,0
|
|
20241216,134600,135658445,3725,3725,3725,3725,0
|
|
20241216,134500,135658445,3725,3725,3725,3725,1
|
|
20241216,134400,135654720,3725,3725,3725,3725,0
|
|
20241216,134300,135654720,3725,3720,3725,3720,12
|
|
20241216,134200,135610075,3720,3720,3720,3720,155
|
|
20241216,134100,135033475,3720,3720,3720,3720,0
|
|
20241216,134000,135033475,3720,3720,3720,3720,10
|
|
20241216,133900,134996275,3720,3720,3720,3720,150
|
|
20241216,133800,134438275,3720,3720,3720,3720,19
|
|
20241216,133700,134367595,3720,3720,3720,3720,520
|
|
20241216,133600,132433195,3720,3720,3720,3720,0
|
|
20241216,133500,132433195,3720,3720,3720,3720,53
|
|
20241216,133400,132236035,3720,3720,3720,3720,0
|
|
20241216,133300,132236035,3720,3720,3720,3720,0
|
|
20241216,133200,132236035,3720,3720,3720,3720,1
|
|
20241216,133100,132232315,3720,3720,3720,3720,6
|
|
20241216,133000,132209995,3720,3720,3720,3720,0
|
|
20241216,132900,132209995,3720,3720,3720,3720,0
|
|
20241216,132800,132209995,3720,3720,3720,3720,0
|
|
20241216,132700,132209995,3720,3720,3720,3720,0
|
|
20241216,132600,132209995,3720,3715,3720,3715,501
|
|
20241216,132500,130348215,3705,3705,3705,3705,0
|
|
20241216,132400,130348215,3705,3705,3705,3705,0
|
|
20241216,132300,130348215,3705,3705,3705,3705,0
|
|
20241216,132200,130348215,3705,3705,3705,3705,0
|
|
20241216,132100,130348215,3705,3705,3705,3705,0
|
|
20241216,132000,130348215,3705,3705,3705,3705,0
|
|
20241216,131900,130348215,3705,3705,3705,3705,0
|
|
20241216,131800,130348215,3705,3705,3705,3705,0
|
|
20241216,131700,130348215,3705,3710,3710,3705,1671
|
|
20241216,131600,124149420,3720,3720,3720,3720,0
|
|
20241216,131500,124149420,3720,3720,3720,3720,0
|
|
20241216,131400,124149420,3720,3710,3720,3710,252
|
|
20241216,131300,123214490,3720,3720,3720,3720,0
|
|
20241216,131200,123214490,3720,3720,3720,3720,2
|
|
20241216,131100,123207050,3720,3725,3725,3710,317
|
|
20241216,131000,122029330,3725,3725,3725,3715,11
|
|
20241216,130900,121988435,3725,3725,3725,3725,3
|
|
20241216,130800,121977260,3725,3725,3725,3725,0
|
|
20241216,130700,121977260,3725,3725,3725,3725,0
|
|
20241216,130600,121977260,3725,3725,3725,3725,2
|
|
20241216,130500,121969810,3725,3725,3725,3725,0
|
|
20241216,130400,121969810,3725,3725,3725,3725,0
|
|
20241216,130300,121969810,3725,3725,3725,3725,0
|
|
20241216,130200,121969810,3725,3725,3725,3725,0
|
|
20241216,130100,121969810,3725,3725,3725,3725,0
|
|
20241216,130000,121969810,3725,3725,3725,3725,44
|
|
20241216,125900,121805910,3725,3725,3725,3725,4
|
|
20241216,125800,121791010,3725,3725,3725,3725,293
|
|
20241216,125700,120699585,3725,3725,3725,3725,12
|
|
20241216,125600,120654885,3725,3725,3725,3725,2
|
|
20241216,125500,120647435,3725,3720,3725,3720,922
|
|
20241216,125400,117213210,3720,3715,3720,3715,1005
|
|
20241216,125300,113477675,3715,3705,3715,3705,856
|
|
20241216,125200,110303500,3705,3705,3705,3705,6
|
|
20241216,125100,110281270,3705,3705,3705,3705,1
|
|
20241216,125000,110277565,3700,3700,3700,3700,0
|
|
20241216,124900,110277565,3700,3700,3700,3700,0
|
|
20241216,124800,110277565,3700,3700,3700,3700,300
|
|
20241216,124700,109167565,3700,3700,3700,3700,1
|
|
20241216,124600,109163865,3700,3700,3700,3700,0
|
|
20241216,124500,109163865,3700,3700,3700,3700,0
|
|
20241216,124400,109163865,3700,3700,3700,3700,0
|
|
20241216,124300,109163865,3700,3700,3700,3700,300
|
|
20241216,124200,108053865,3700,3700,3700,3700,0
|
|
20241216,124100,108053865,3700,3700,3700,3700,201
|
|
20241216,124000,107310165,3700,3700,3700,3700,0
|
|
20241216,123900,107310165,3700,3700,3700,3700,0
|
|
20241216,123800,107310165,3700,3700,3700,3700,0
|
|
20241216,123700,107310165,3700,3700,3700,3700,0
|
|
20241216,123600,107310165,3700,3700,3700,3700,0
|
|
20241216,123500,107310165,3700,3700,3700,3700,0
|
|
20241216,123400,107310165,3700,3700,3700,3700,0
|
|
20241216,123300,107310165,3700,3700,3700,3700,10
|
|
20241216,123200,107273165,3700,3700,3700,3700,952
|
|
20241216,123100,103750765,3705,3705,3705,3705,66
|
|
20241216,123000,103506235,3700,3700,3700,3700,0
|
|
20241216,122900,103506235,3700,3700,3700,3700,0
|
|
20241216,122800,103506235,3700,3700,3700,3700,0
|
|
20241216,122700,103506235,3700,3700,3700,3700,0
|
|
20241216,122600,103506235,3700,3705,3705,3700,35
|
|
20241216,122500,103376565,3700,3700,3700,3700,0
|
|
20241216,122400,103376565,3700,3700,3700,3700,0
|
|
20241216,122300,103376565,3700,3700,3700,3700,39
|
|
20241216,122200,103232265,3705,3705,3705,3705,0
|
|
20241216,122100,103232265,3705,3705,3705,3705,0
|
|
20241216,122000,103232265,3705,3705,3705,3705,0
|
|
20241216,121900,103232265,3705,3705,3705,3705,0
|
|
20241216,121800,103232265,3705,3705,3705,3705,0
|
|
20241216,121700,103232265,3705,3705,3705,3705,210
|
|
20241216,121600,102454215,3705,3705,3705,3705,0
|
|
20241216,121500,102454215,3705,3705,3705,3705,1
|
|
20241216,121400,102450510,3705,3705,3705,3705,282
|
|
20241216,121300,101405700,3705,3705,3705,3705,31
|
|
20241216,121200,101290845,3705,3705,3705,3705,0
|
|
20241216,121100,101290845,3705,3705,3705,3705,0
|
|
20241216,121000,101290845,3705,3705,3705,3705,0
|
|
20241216,120900,101290845,3705,3705,3705,3705,0
|
|
20241216,120800,101290845,3705,3705,3705,3705,0
|
|
20241216,120700,101290845,3705,3705,3705,3705,5
|
|
20241216,120600,101272320,3705,3705,3705,3705,1
|
|
20241216,120500,101268615,3705,3705,3705,3705,0
|
|
20241216,120400,101268615,3705,3705,3705,3705,30
|
|
20241216,120300,101157465,3710,3710,3710,3710,0
|
|
20241216,120200,101157465,3710,3705,3710,3705,106
|
|
20241216,120100,100764555,3710,3710,3710,3710,0
|
|
20241216,120000,100764555,3710,3710,3710,3710,0
|
|
20241216,115900,100764555,3710,3710,3710,3710,0
|
|
20241216,115800,100764555,3710,3710,3710,3710,0
|
|
20241216,115700,100764555,3710,3710,3710,3710,0
|
|
20241216,115600,100764555,3710,3710,3710,3710,0
|
|
20241216,115500,100764555,3710,3710,3710,3700,51
|
|
20241216,115400,100575735,3710,3710,3710,3710,10
|
|
20241216,115300,100538635,3710,3710,3710,3710,0
|
|
20241216,115200,100538635,3710,3695,3710,3695,1353
|
|
20241216,115100,95527140,3695,3695,3695,3695,0
|
|
20241216,115000,95527140,3695,3695,3695,3695,0
|
|
20241216,114900,95527140,3695,3695,3695,3695,0
|
|
20241216,114800,95527140,3695,3695,3695,3695,0
|
|
20241216,114700,95527140,3695,3695,3695,3695,0
|
|
20241216,114600,95527140,3695,3690,3695,3690,90
|
|
20241216,114500,95194600,3690,3685,3690,3685,139
|
|
20241216,114400,94681830,3675,3675,3675,3675,0
|
|
20241216,114300,94681830,3675,3675,3675,3675,0
|
|
20241216,114200,94681830,3675,3675,3675,3675,0
|
|
20241216,114100,94681830,3675,3675,3675,3675,0
|
|
20241216,114000,94681830,3675,3675,3675,3675,6
|
|
20241216,113900,94659780,3685,3685,3685,3685,0
|
|
20241216,113800,94659780,3685,3685,3685,3685,0
|
|
20241216,113700,94659780,3685,3685,3685,3685,0
|
|
20241216,113600,94659780,3685,3685,3685,3685,0
|
|
20241216,113500,94659780,3685,3685,3685,3685,308
|
|
20241216,113400,93524800,3675,3675,3675,3675,422
|
|
20241216,113300,91973950,3675,3675,3675,3675,0
|
|
20241216,113200,91973950,3675,3675,3675,3675,0
|
|
20241216,113100,91973950,3675,3675,3675,3675,0
|
|
20241216,113000,91973950,3675,3675,3675,3675,0
|
|
20241216,112900,91973950,3675,3675,3675,3675,1
|
|
20241216,112800,91970275,3685,3685,3685,3685,0
|
|
20241216,112700,91970275,3685,3685,3685,3685,9
|
|
20241216,112600,91937110,3685,3685,3685,3685,0
|
|
20241216,112500,91937110,3685,3685,3685,3685,0
|
|
20241216,112400,91937110,3685,3685,3685,3685,0
|
|
20241216,112300,91937110,3685,3685,3685,3685,0
|
|
20241216,112200,91937110,3685,3685,3685,3685,0
|
|
20241216,112100,91937110,3685,3685,3685,3685,0
|
|
20241216,112000,91937110,3685,3685,3685,3685,0
|
|
20241216,111900,91937110,3685,3685,3685,3670,12
|
|
20241216,111800,91893040,3665,3665,3665,3665,0
|
|
20241216,111700,91893040,3665,3665,3665,3665,60
|
|
20241216,111600,91673140,3665,3675,3675,3665,3634
|
|
20241216,111500,78352880,3685,3685,3685,3685,0
|
|
20241216,111400,78352880,3685,3685,3685,3685,0
|
|
20241216,111300,78352880,3685,3685,3685,3685,0
|
|
20241216,111200,78352880,3685,3685,3685,3685,1
|
|
20241216,111100,78349195,3685,3685,3685,3685,75
|
|
20241216,111000,78072820,3690,3690,3690,3690,0
|
|
20241216,110900,78072820,3690,3690,3690,3690,2
|
|
20241216,110800,78065440,3685,3685,3685,3685,0
|
|
20241216,110700,78065440,3685,3685,3685,3685,0
|
|
20241216,110600,78065440,3685,3685,3685,3685,27
|
|
20241216,110500,77965945,3685,3685,3685,3685,55
|
|
20241216,110400,77763270,3685,3685,3685,3685,14
|
|
20241216,110300,77711680,3685,3685,3685,3685,1
|
|
20241216,110200,77707995,3680,3680,3680,3680,0
|
|
20241216,110100,77707995,3680,3680,3680,3680,0
|
|
20241216,110000,77707995,3680,3675,3680,3675,1039
|
|
20241216,105900,73884725,3665,3675,3675,3665,277
|
|
20241216,105800,72868570,3680,3680,3680,3680,5
|
|
20241216,105700,72850170,3680,3680,3680,3680,0
|
|
20241216,105600,72850170,3680,3680,3680,3680,0
|
|
20241216,105500,72850170,3680,3680,3680,3680,0
|
|
20241216,105400,72850170,3680,3680,3680,3680,0
|
|
20241216,105300,72850170,3680,3680,3680,3680,0
|
|
20241216,105200,72850170,3680,3680,3680,3680,0
|
|
20241216,105100,72850170,3680,3680,3680,3680,0
|
|
20241216,105000,72850170,3680,3680,3680,3680,0
|
|
20241216,104900,72850170,3680,3680,3680,3680,0
|
|
20241216,104800,72850170,3680,3680,3680,3680,0
|
|
20241216,104700,72850170,3680,3680,3680,3680,0
|
|
20241216,104600,72850170,3680,3680,3680,3680,0
|
|
20241216,104500,72850170,3680,3680,3680,3680,0
|
|
20241216,104400,72850170,3680,3680,3680,3680,0
|
|
20241216,104300,72850170,3680,3680,3680,3680,0
|
|
20241216,104200,72850170,3680,3680,3680,3680,0
|
|
20241216,104100,72850170,3680,3680,3680,3680,0
|
|
20241216,104000,72850170,3680,3680,3680,3680,1
|
|
20241216,103900,72846490,3675,3675,3675,3675,19
|
|
20241216,103800,72776665,3675,3675,3675,3675,0
|
|
20241216,103700,72776665,3675,3675,3675,3675,30
|
|
20241216,103600,72666415,3675,3675,3675,3675,0
|
|
20241216,103500,72666415,3675,3675,3675,3675,0
|
|
20241216,103400,72666415,3675,3675,3675,3675,0
|
|
20241216,103300,72666415,3675,3675,3675,3675,0
|
|
20241216,103200,72666415,3675,3675,3675,3675,0
|
|
20241216,103100,72666415,3675,3675,3675,3675,0
|
|
20241216,103000,72666415,3675,3675,3675,3675,0
|
|
20241216,102900,72666415,3675,3675,3675,3675,0
|
|
20241216,102800,72666415,3675,3675,3675,3675,0
|
|
20241216,102700,72666415,3675,3670,3675,3670,11
|
|
20241216,102600,72626040,3675,3675,3675,3675,0
|
|
20241216,102500,72626040,3675,3675,3675,3675,0
|
|
20241216,102400,72626040,3675,3675,3675,3675,0
|
|
20241216,102300,72626040,3675,3675,3675,3675,0
|
|
20241216,102200,72626040,3675,3675,3675,3675,280
|
|
20241216,102100,71597040,3675,3675,3675,3675,1
|
|
20241216,102000,71593365,3675,3675,3675,3675,92
|
|
20241216,101900,71255265,3675,3675,3680,3675,80
|
|
20241216,101800,70961260,3680,3675,3680,3675,53
|
|
20241216,101700,70766460,3680,3680,3680,3680,2
|
|
20241216,101600,70759100,3675,3675,3675,3675,423
|
|
20241216,101500,69204575,3680,3680,3680,3675,207
|
|
20241216,101400,68443825,3690,3685,3690,3680,61
|
|
20241216,101300,68219070,3680,3680,3680,3680,0
|
|
20241216,101200,68219070,3680,3680,3680,3680,0
|
|
20241216,101100,68219070,3680,3685,3690,3680,10
|
|
20241216,101000,68182220,3685,3685,3685,3685,1
|
|
20241216,100900,68178535,3670,3670,3670,3670,4
|
|
20241216,100800,68163855,3690,3670,3690,3670,2
|
|
20241216,100700,68156495,3670,3670,3670,3670,0
|
|
20241216,100600,68156495,3670,3670,3670,3670,0
|
|
20241216,100500,68156495,3670,3670,3670,3670,0
|
|
20241216,100400,68156495,3670,3675,3675,3670,2183
|
|
20241216,100300,60144385,3670,3685,3685,3670,1001
|
|
20241216,100200,56466625,3685,3685,3685,3685,23
|
|
20241216,100100,56381870,3680,3680,3680,3680,1
|
|
20241216,100000,56378190,3685,3685,3685,3685,4
|
|
20241216,095900,56363450,3685,3685,3685,3685,6
|
|
20241216,095800,56341340,3680,3680,3680,3680,0
|
|
20241216,095700,56341340,3680,3680,3680,3680,100
|
|
20241216,095600,55973340,3680,3680,3680,3680,0
|
|
20241216,095500,55973340,3680,3680,3680,3680,0
|
|
20241216,095400,55973340,3680,3680,3680,3680,0
|
|
20241216,095300,55973340,3680,3685,3685,3680,80
|
|
20241216,095200,55678795,3680,3680,3680,3680,0
|
|
20241216,095100,55678795,3680,3680,3680,3680,58
|
|
20241216,095000,55465355,3695,3695,3695,3695,1
|
|
20241216,094900,55461660,3695,3695,3695,3695,0
|
|
20241216,094800,55461660,3695,3695,3695,3680,60
|
|
20241216,094700,55240770,3695,3695,3695,3695,12
|
|
20241216,094600,55196430,3695,3695,3695,3695,2
|
|
20241216,094500,55189040,3695,3695,3695,3695,0
|
|
20241216,094400,55189040,3695,3695,3695,3695,0
|
|
20241216,094300,55189040,3695,3695,3695,3695,0
|
|
20241216,094200,55189040,3695,3695,3695,3695,1
|
|
20241216,094100,55185345,3695,3695,3695,3695,0
|
|
20241216,094000,55185345,3695,3695,3695,3680,304
|
|
20241216,093900,54066575,3675,3675,3675,3675,300
|
|
20241216,093800,52964075,3675,3675,3675,3675,1167
|
|
20241216,093700,48675350,3675,3675,3675,3675,100
|
|
20241216,093600,48307850,3675,3695,3695,3675,693
|
|
20241216,093500,45760655,3675,3675,3675,3675,0
|
|
20241216,093400,45760655,3675,3675,3675,3675,0
|
|
20241216,093300,45760655,3675,3675,3675,3675,1803
|
|
20241216,093200,39134630,3680,3685,3685,3680,530
|
|
20241216,093100,37181630,3685,3700,3700,3685,87
|
|
20241216,093000,36860030,3700,3700,3700,3700,26
|
|
20241216,092900,36763830,3700,3700,3700,3700,0
|
|
20241216,092800,36763830,3700,3700,3700,3700,10
|
|
20241216,092700,36726830,3700,3700,3700,3700,0
|
|
20241216,092600,36726830,3700,3700,3700,3700,236
|
|
20241216,092500,35853630,3700,3700,3700,3700,300
|
|
20241216,092400,34743630,3705,3705,3705,3705,0
|
|
20241216,092300,34743630,3705,3705,3705,3705,200
|
|
20241216,092200,34002630,3705,3705,3705,3675,122
|
|
20241216,092100,33551215,3705,3705,3705,3705,0
|
|
20241216,092000,33551215,3705,3705,3705,3705,1
|
|
20241216,091900,33547510,3680,3690,3705,3680,1656
|
|
20241216,091800,27444655,3705,3685,3705,3685,249
|
|
20241216,091700,26526395,3690,3710,3710,3690,27
|
|
20241216,091600,26426725,3710,3710,3710,3710,200
|
|
20241216,091500,25684725,3690,3695,3710,3690,566
|
|
20241216,091400,23596160,3710,3695,3710,3695,7
|
|
20241216,091300,23570250,3700,3695,3710,3690,378
|
|
20241216,091200,22170245,3695,3695,3695,3695,1
|
|
20241216,091100,22166550,3690,3690,3690,3690,1379
|
|
20241216,091000,17078040,3690,3690,3690,3690,29
|
|
20241216,090900,16971030,3690,3695,3695,3690,190
|
|
20241216,090800,16269035,3695,3695,3695,3695,71
|
|
20241216,090700,16006690,3695,3695,3695,3695,229
|
|
20241216,090600,15160535,3695,3700,3700,3695,591
|
|
20241216,090500,12976470,3700,3685,3700,3685,150
|
|
20241216,090400,12422015,3685,3690,3690,3675,281
|
|
20241216,090300,11387520,3675,3690,3690,3675,3
|
|
20241216,090200,11376480,3675,3680,3680,3675,1706
|
|
20241216,090100,5100755,3675,3670,3675,3665,636
|
|
20241216,090000,2763600,3675,3675,3675,3675,752
|