735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,211200,91914195,3690,3690,3690,3690,1232
|
|
20241217,211100,91914195,3690,3690,3690,3690,0
|
|
20241217,211000,91914195,3690,3690,3690,3690,0
|
|
20241217,210900,91914195,3690,3690,3690,3690,0
|
|
20241217,210800,91914195,3690,3690,3690,3690,0
|
|
20241217,210700,91914195,3690,3690,3690,3690,0
|
|
20241217,210600,91914195,3690,3690,3690,3690,0
|
|
20241217,210500,91914195,3690,3690,3690,3690,0
|
|
20241217,210400,91914195,3690,3690,3690,3690,0
|
|
20241217,210300,91914195,3690,3690,3690,3690,0
|
|
20241217,210200,91914195,3690,3690,3690,3690,0
|
|
20241217,210100,91914195,3690,3690,3690,3690,0
|
|
20241217,210000,91914195,3690,3690,3690,3690,0
|
|
20241217,205900,91914195,3690,3690,3690,3690,0
|
|
20241217,205800,91914195,3690,3690,3690,3690,0
|
|
20241217,205700,91914195,3690,3690,3690,3690,0
|
|
20241217,205600,91914195,3690,3690,3690,3690,0
|
|
20241217,205500,91914195,3690,3690,3690,3690,0
|
|
20241217,205400,91914195,3690,3690,3690,3690,0
|
|
20241217,205300,91914195,3690,3690,3690,3690,0
|
|
20241217,205200,91914195,3690,3690,3690,3690,0
|
|
20241217,205100,91914195,3690,3690,3690,3690,0
|
|
20241217,205000,91914195,3690,3690,3690,3690,0
|
|
20241217,204900,91914195,3690,3690,3690,3690,0
|
|
20241217,204800,91914195,3690,3690,3690,3690,0
|
|
20241217,204700,91914195,3690,3690,3690,3690,0
|
|
20241217,204600,91914195,3690,3690,3690,3690,0
|
|
20241217,204500,91914195,3690,3690,3690,3690,0
|
|
20241217,204400,91914195,3690,3690,3690,3690,0
|
|
20241217,204300,91914195,3690,3690,3690,3690,0
|
|
20241217,204200,91914195,3690,3690,3690,3690,1232
|
|
20241217,204100,91914195,3690,3690,3690,3690,0
|
|
20241217,204000,91914195,3690,3690,3690,3690,0
|
|
20241217,203900,91914195,3690,3690,3690,3690,0
|
|
20241217,203800,91914195,3690,3690,3690,3690,0
|
|
20241217,203700,91914195,3690,3690,3690,3690,0
|
|
20241217,203600,91914195,3690,3690,3690,3690,0
|
|
20241217,203500,91914195,3690,3690,3690,3690,0
|
|
20241217,203400,91914195,3690,3690,3690,3690,0
|
|
20241217,203300,91914195,3690,3690,3690,3690,0
|
|
20241217,203200,91914195,3690,3690,3690,3690,0
|
|
20241217,203100,91914195,3690,3690,3690,3690,0
|
|
20241217,203000,91914195,3690,3690,3690,3690,0
|
|
20241217,202900,91914195,3690,3690,3690,3690,0
|
|
20241217,202800,91914195,3690,3690,3690,3690,0
|
|
20241217,202700,91914195,3690,3690,3690,3690,0
|
|
20241217,202600,91914195,3690,3690,3690,3690,0
|
|
20241217,202500,91914195,3690,3690,3690,3690,0
|
|
20241217,202400,91914195,3690,3690,3690,3690,0
|
|
20241217,202300,91914195,3690,3690,3690,3690,0
|
|
20241217,202200,91914195,3690,3690,3690,3690,0
|
|
20241217,202100,91914195,3690,3690,3690,3690,0
|
|
20241217,202000,91914195,3690,3690,3690,3690,0
|
|
20241217,201900,91914195,3690,3690,3690,3690,0
|
|
20241217,201800,91914195,3690,3690,3690,3690,0
|
|
20241217,201700,91914195,3690,3690,3690,3690,0
|
|
20241217,201600,91914195,3690,3690,3690,3690,0
|
|
20241217,201500,91914195,3690,3690,3690,3690,0
|
|
20241217,201400,91914195,3690,3690,3690,3690,0
|
|
20241217,201300,91914195,3690,3690,3690,3690,0
|
|
20241217,201200,91914195,3690,3690,3690,3690,1232
|
|
20241217,201100,91914195,3690,3690,3690,3690,0
|
|
20241217,201000,91914195,3690,3690,3690,3690,0
|
|
20241217,200900,91914195,3690,3690,3690,3690,0
|
|
20241217,200800,91914195,3690,3690,3690,3690,0
|
|
20241217,200700,91914195,3690,3690,3690,3690,0
|
|
20241217,200600,91914195,3690,3690,3690,3690,0
|
|
20241217,200500,91914195,3690,3690,3690,3690,0
|
|
20241217,200400,91914195,3690,3690,3690,3690,0
|
|
20241217,200300,91914195,3690,3690,3690,3690,0
|
|
20241217,200200,91914195,3690,3690,3690,3690,0
|
|
20241217,200100,91914195,3690,3690,3690,3690,0
|
|
20241217,200000,91914195,3690,3690,3690,3690,0
|
|
20241217,195900,91914195,3690,3690,3690,3690,0
|
|
20241217,195800,91914195,3690,3690,3690,3690,0
|
|
20241217,195700,91914195,3690,3690,3690,3690,0
|
|
20241217,195600,91914195,3690,3690,3690,3690,0
|
|
20241217,195500,91914195,3690,3690,3690,3690,0
|
|
20241217,195400,91914195,3690,3690,3690,3690,0
|
|
20241217,195300,91914195,3690,3690,3690,3690,0
|
|
20241217,195200,91914195,3690,3690,3690,3690,0
|
|
20241217,195100,91914195,3690,3690,3690,3690,0
|
|
20241217,195000,91914195,3690,3690,3690,3690,0
|
|
20241217,194900,91914195,3690,3690,3690,3690,0
|
|
20241217,194800,91914195,3690,3690,3690,3690,0
|
|
20241217,194700,91914195,3690,3690,3690,3690,0
|
|
20241217,194600,91914195,3690,3690,3690,3690,0
|
|
20241217,194500,91914195,3690,3690,3690,3690,0
|
|
20241217,194400,91914195,3690,3690,3690,3690,0
|
|
20241217,194300,91914195,3690,3690,3690,3690,0
|
|
20241217,194200,91914195,3690,3690,3690,3690,1232
|
|
20241217,194100,91914195,3690,3690,3690,3690,0
|
|
20241217,194000,91914195,3690,3690,3690,3690,0
|
|
20241217,193900,91914195,3690,3690,3690,3690,0
|
|
20241217,193800,91914195,3690,3690,3690,3690,0
|
|
20241217,193700,91914195,3690,3690,3690,3690,0
|
|
20241217,193600,91914195,3690,3690,3690,3690,0
|
|
20241217,193500,91914195,3690,3690,3690,3690,0
|
|
20241217,193400,91914195,3690,3690,3690,3690,0
|
|
20241217,193300,91914195,3690,3690,3690,3690,0
|
|
20241217,193200,91914195,3690,3690,3690,3690,0
|
|
20241217,193100,91914195,3690,3690,3690,3690,0
|
|
20241217,193000,91914195,3690,3690,3690,3690,0
|
|
20241217,192900,91914195,3690,3690,3690,3690,0
|
|
20241217,192800,91914195,3690,3690,3690,3690,0
|
|
20241217,192700,91914195,3690,3690,3690,3690,0
|
|
20241217,192600,91914195,3690,3690,3690,3690,0
|
|
20241217,192500,91914195,3690,3690,3690,3690,0
|
|
20241217,192400,91914195,3690,3690,3690,3690,0
|
|
20241217,192300,91914195,3690,3690,3690,3690,0
|
|
20241217,192200,91914195,3690,3690,3690,3690,0
|
|
20241217,192100,91914195,3690,3690,3690,3690,0
|
|
20241217,192000,91914195,3690,3690,3690,3690,0
|
|
20241217,191900,91914195,3690,3690,3690,3690,0
|
|
20241217,191800,91914195,3690,3690,3690,3690,0
|
|
20241217,191700,91914195,3690,3690,3690,3690,0
|
|
20241217,191600,91914195,3690,3690,3690,3690,0
|
|
20241217,191500,91914195,3690,3690,3690,3690,0
|
|
20241217,191400,91914195,3690,3690,3690,3690,0
|
|
20241217,191300,91914195,3690,3690,3690,3690,0
|
|
20241217,191200,91914195,3690,3690,3690,3690,1232
|
|
20241217,191100,91914195,3690,3690,3690,3690,0
|
|
20241217,191000,91914195,3690,3690,3690,3690,0
|
|
20241217,190900,91914195,3690,3690,3690,3690,0
|
|
20241217,190800,91914195,3690,3690,3690,3690,0
|
|
20241217,190700,91914195,3690,3690,3690,3690,0
|
|
20241217,190600,91914195,3690,3690,3690,3690,0
|
|
20241217,190500,91914195,3690,3690,3690,3690,0
|
|
20241217,190400,91914195,3690,3690,3690,3690,0
|
|
20241217,190300,91914195,3690,3690,3690,3690,0
|
|
20241217,190200,91914195,3690,3690,3690,3690,0
|
|
20241217,190100,91914195,3690,3690,3690,3690,0
|
|
20241217,190000,91914195,3690,3690,3690,3690,0
|
|
20241217,185900,91914195,3690,3690,3690,3690,0
|
|
20241217,185800,91914195,3690,3690,3690,3690,0
|
|
20241217,185700,91914195,3690,3690,3690,3690,0
|
|
20241217,185600,91914195,3690,3690,3690,3690,0
|
|
20241217,185500,91914195,3690,3690,3690,3690,0
|
|
20241217,185400,91914195,3690,3690,3690,3690,0
|
|
20241217,185300,91914195,3690,3690,3690,3690,0
|
|
20241217,185200,91914195,3690,3690,3690,3690,0
|
|
20241217,185100,91914195,3690,3690,3690,3690,0
|
|
20241217,185000,91914195,3690,3690,3690,3690,0
|
|
20241217,184900,91914195,3690,3690,3690,3690,0
|
|
20241217,184800,91914195,3690,3690,3690,3690,0
|
|
20241217,184700,91914195,3690,3690,3690,3690,0
|
|
20241217,184600,91914195,3690,3690,3690,3690,0
|
|
20241217,184500,91914195,3690,3690,3690,3690,0
|
|
20241217,184400,91914195,3690,3690,3690,3690,0
|
|
20241217,184300,91914195,3690,3690,3690,3690,0
|
|
20241217,184200,91914195,3690,3690,3690,3690,1232
|
|
20241217,184100,91914195,3690,3690,3690,3690,0
|
|
20241217,184000,91914195,3690,3690,3690,3690,0
|
|
20241217,183900,91914195,3690,3690,3690,3690,0
|
|
20241217,183800,91914195,3690,3690,3690,3690,0
|
|
20241217,183700,91914195,3690,3690,3690,3690,0
|
|
20241217,183600,91914195,3690,3690,3690,3690,0
|
|
20241217,183500,91914195,3690,3690,3690,3690,0
|
|
20241217,183400,91914195,3690,3690,3690,3690,0
|
|
20241217,183300,91914195,3690,3690,3690,3690,0
|
|
20241217,183200,91914195,3690,3690,3690,3690,0
|
|
20241217,183100,91914195,3690,3690,3690,3690,0
|
|
20241217,183000,91914195,3690,3690,3690,3690,0
|
|
20241217,182900,91914195,3690,3690,3690,3690,0
|
|
20241217,182800,91914195,3690,3690,3690,3690,0
|
|
20241217,182700,91914195,3690,3690,3690,3690,0
|
|
20241217,182600,91914195,3690,3690,3690,3690,0
|
|
20241217,182500,91914195,3690,3690,3690,3690,0
|
|
20241217,182400,91914195,3690,3690,3690,3690,0
|
|
20241217,182300,91914195,3690,3690,3690,3690,0
|
|
20241217,182200,91914195,3690,3690,3690,3690,0
|
|
20241217,182100,91914195,3690,3690,3690,3690,0
|
|
20241217,182000,91914195,3690,3690,3690,3690,0
|
|
20241217,181900,91914195,3690,3690,3690,3690,0
|
|
20241217,181800,91914195,3690,3690,3690,3690,0
|
|
20241217,181700,91914195,3690,3690,3690,3690,0
|
|
20241217,181600,91914195,3690,3690,3690,3690,0
|
|
20241217,181500,91914195,3690,3690,3690,3690,0
|
|
20241217,181400,91914195,3690,3690,3690,3690,0
|
|
20241217,181300,91914195,3690,3690,3690,3690,0
|
|
20241217,181200,91914195,3690,3690,3690,3690,1232
|
|
20241217,181100,91914195,3690,3690,3690,3690,0
|
|
20241217,181000,91914195,3690,3690,3690,3690,0
|
|
20241217,180900,91914195,3690,3690,3690,3690,0
|
|
20241217,180800,91914195,3690,3690,3690,3690,0
|
|
20241217,180700,91914195,3690,3690,3690,3690,0
|
|
20241217,180600,91914195,3690,3690,3690,3690,0
|
|
20241217,180500,91914195,3690,3690,3690,3690,0
|
|
20241217,180400,91914195,3690,3690,3690,3690,0
|
|
20241217,180300,91914195,3690,3690,3690,3690,0
|
|
20241217,180200,91914195,3690,3690,3690,3690,0
|
|
20241217,180100,91914195,3690,3690,3690,3690,0
|
|
20241217,180000,91914195,3690,3690,3690,3690,0
|
|
20241217,175900,91914195,3690,3690,3690,3690,0
|
|
20241217,175800,91914195,3690,3690,3690,3690,0
|
|
20241217,175700,91914195,3690,3690,3690,3690,0
|
|
20241217,175600,91914195,3690,3690,3690,3690,0
|
|
20241217,175500,91914195,3690,3690,3690,3690,0
|
|
20241217,175400,91914195,3690,3690,3690,3690,0
|
|
20241217,175300,91914195,3690,3690,3690,3690,0
|
|
20241217,175200,91914195,3690,3690,3690,3690,0
|
|
20241217,175100,91914195,3690,3690,3690,3690,0
|
|
20241217,175000,91914195,3690,3690,3690,3690,0
|
|
20241217,174900,91914195,3690,3690,3690,3690,0
|
|
20241217,174800,91914195,3690,3690,3690,3690,0
|
|
20241217,174700,91914195,3690,3690,3690,3690,0
|
|
20241217,174600,91914195,3690,3690,3690,3690,0
|
|
20241217,174500,91914195,3690,3690,3690,3690,0
|
|
20241217,174400,91914195,3690,3690,3690,3690,0
|
|
20241217,174300,91914195,3690,3690,3690,3690,0
|
|
20241217,174200,91914195,3690,3690,3690,3690,1232
|
|
20241217,174100,91914195,3690,3690,3690,3690,0
|
|
20241217,174000,91914195,3690,3690,3690,3690,0
|
|
20241217,173900,91914195,3690,3690,3690,3690,0
|
|
20241217,173800,91914195,3690,3690,3690,3690,0
|
|
20241217,173700,91914195,3690,3690,3690,3690,0
|
|
20241217,173600,91914195,3690,3690,3690,3690,0
|
|
20241217,173500,91914195,3690,3690,3690,3690,0
|
|
20241217,173400,91914195,3690,3690,3690,3690,0
|
|
20241217,173300,91914195,3690,3690,3690,3690,0
|
|
20241217,173200,91914195,3690,3690,3690,3690,0
|
|
20241217,173100,91914195,3690,3690,3690,3690,0
|
|
20241217,173000,91914195,3690,3690,3690,3690,0
|
|
20241217,172900,91914195,3690,3690,3690,3690,0
|
|
20241217,172800,91914195,3690,3690,3690,3690,0
|
|
20241217,172700,91914195,3690,3690,3690,3690,0
|
|
20241217,172600,91914195,3690,3690,3690,3690,0
|
|
20241217,172500,91914195,3690,3690,3690,3690,0
|
|
20241217,172400,91914195,3690,3690,3690,3690,0
|
|
20241217,172300,91914195,3690,3690,3690,3690,0
|
|
20241217,172200,91914195,3690,3690,3690,3690,0
|
|
20241217,172100,91914195,3690,3690,3690,3690,0
|
|
20241217,172000,91914195,3690,3690,3690,3690,0
|
|
20241217,171900,91914195,3690,3690,3690,3690,0
|
|
20241217,171800,91914195,3690,3690,3690,3690,0
|
|
20241217,171700,91914195,3690,3690,3690,3690,0
|
|
20241217,171600,91914195,3690,3690,3690,3690,0
|
|
20241217,171500,91914195,3690,3690,3690,3690,0
|
|
20241217,171400,91914195,3690,3690,3690,3690,0
|
|
20241217,171300,91914195,3690,3690,3690,3690,0
|
|
20241217,171200,91914195,3690,3690,3690,3690,1232
|
|
20241217,171100,91914195,3690,3690,3690,3690,0
|
|
20241217,171000,91914195,3690,3690,3690,3690,0
|
|
20241217,170900,91914195,3690,3690,3690,3690,0
|
|
20241217,170800,91914195,3690,3690,3690,3690,0
|
|
20241217,170700,91914195,3690,3690,3690,3690,0
|
|
20241217,170600,91914195,3690,3690,3690,3690,0
|
|
20241217,170500,91914195,3690,3690,3690,3690,0
|
|
20241217,170400,91914195,3690,3690,3690,3690,0
|
|
20241217,170300,91914195,3690,3690,3690,3690,0
|
|
20241217,170200,91914195,3690,3690,3690,3690,0
|
|
20241217,170100,91914195,3690,3690,3690,3690,0
|
|
20241217,170000,91914195,3690,3690,3690,3690,0
|
|
20241217,165900,91914195,3690,3690,3690,3690,0
|
|
20241217,165800,91914195,3690,3690,3690,3690,0
|
|
20241217,165700,91914195,3690,3690,3690,3690,0
|
|
20241217,165600,91914195,3690,3690,3690,3690,0
|
|
20241217,165500,91914195,3690,3690,3690,3690,0
|
|
20241217,165400,91914195,3690,3690,3690,3690,0
|
|
20241217,165300,91914195,3690,3690,3690,3690,0
|
|
20241217,165200,91914195,3690,3690,3690,3690,0
|
|
20241217,165100,91914195,3690,3690,3690,3690,0
|
|
20241217,165000,91914195,3690,3690,3690,3690,0
|
|
20241217,164900,91914195,3690,3690,3690,3690,0
|
|
20241217,164800,91914195,3690,3690,3690,3690,0
|
|
20241217,164700,91914195,3690,3690,3690,3690,0
|
|
20241217,164600,91914195,3690,3690,3690,3690,0
|
|
20241217,164500,91914195,3690,3690,3690,3690,0
|
|
20241217,164400,91914195,3690,3690,3690,3690,0
|
|
20241217,164300,91914195,3690,3690,3690,3690,0
|
|
20241217,164200,91914195,3690,3690,3690,3690,1232
|
|
20241217,164100,91914195,3690,3690,3690,3690,0
|
|
20241217,164000,91914195,3690,3690,3690,3690,0
|
|
20241217,163900,91914195,3690,3690,3690,3690,0
|
|
20241217,163800,91914195,3690,3690,3690,3690,0
|
|
20241217,163700,91914195,3690,3690,3690,3690,0
|
|
20241217,163600,91914195,3690,3690,3690,3690,0
|
|
20241217,163500,91914195,3690,3690,3690,3690,0
|
|
20241217,163400,91914195,3690,3690,3690,3690,0
|
|
20241217,163300,91914195,3690,3690,3690,3690,0
|
|
20241217,163200,91914195,3690,3690,3690,3690,0
|
|
20241217,163100,91914195,3690,3690,3690,3690,0
|
|
20241217,163000,91914195,3690,3690,3690,3690,0
|
|
20241217,162900,91914195,3690,3690,3690,3690,0
|
|
20241217,162800,91914195,3690,3690,3690,3690,0
|
|
20241217,162700,91914195,3690,3690,3690,3690,0
|
|
20241217,162600,91914195,3690,3690,3690,3690,0
|
|
20241217,162500,91914195,3690,3690,3690,3690,0
|
|
20241217,162400,91914195,3690,3690,3690,3690,0
|
|
20241217,162300,91914195,3690,3690,3690,3690,0
|
|
20241217,162200,91914195,3690,3690,3690,3690,0
|
|
20241217,162100,91914195,3690,3690,3690,3690,0
|
|
20241217,162000,91914195,3690,3690,3690,3690,0
|
|
20241217,161900,91914195,3690,3690,3690,3690,0
|
|
20241217,161800,91914195,3690,3690,3690,3690,0
|
|
20241217,161700,91914195,3690,3690,3690,3690,0
|
|
20241217,161600,91914195,3690,3690,3690,3690,0
|
|
20241217,161500,91914195,3690,3690,3690,3690,0
|
|
20241217,161400,91914195,3690,3690,3690,3690,0
|
|
20241217,161300,91914195,3690,3690,3690,3690,0
|
|
20241217,161200,91914195,3690,3690,3690,3690,1232
|
|
20241217,161100,91914195,3690,3690,3690,3690,0
|
|
20241217,161000,91914195,3690,3690,3690,3690,0
|
|
20241217,160900,91914195,3690,3690,3690,3690,0
|
|
20241217,160800,91914195,3690,3690,3690,3690,0
|
|
20241217,160700,91914195,3690,3690,3690,3690,0
|
|
20241217,160600,91914195,3690,3690,3690,3690,0
|
|
20241217,160500,91914195,3690,3690,3690,3690,0
|
|
20241217,160400,91914195,3690,3690,3690,3690,0
|
|
20241217,160300,91914195,3690,3690,3690,3690,0
|
|
20241217,160200,91914195,3690,3690,3690,3690,0
|
|
20241217,160100,91914195,3690,3690,3690,3690,0
|
|
20241217,160000,91914195,3690,3690,3690,3690,0
|
|
20241217,155900,91914195,3690,3690,3690,3690,0
|
|
20241217,155800,91914195,3690,3690,3690,3690,0
|
|
20241217,155700,91914195,3690,3690,3690,3690,0
|
|
20241217,155600,91914195,3690,3690,3690,3690,0
|
|
20241217,155500,91914195,3690,3690,3690,3690,0
|
|
20241217,155400,91914195,3690,3690,3690,3690,0
|
|
20241217,155300,91914195,3690,3690,3690,3690,0
|
|
20241217,155200,91914195,3690,3690,3690,3690,0
|
|
20241217,155100,91914195,3690,3690,3690,3690,0
|
|
20241217,155000,91914195,3690,3690,3690,3690,0
|
|
20241217,154900,91914195,3690,3690,3690,3690,0
|
|
20241217,154800,91914195,3690,3690,3690,3690,0
|
|
20241217,154700,91914195,3690,3690,3690,3690,0
|
|
20241217,154600,91914195,3690,3690,3690,3690,0
|
|
20241217,154500,91914195,3690,3690,3690,3690,0
|
|
20241217,154400,91914195,3690,3690,3690,3690,0
|
|
20241217,154300,91914195,3690,3690,3690,3690,0
|
|
20241217,154200,91914195,3690,3690,3690,3690,1232
|
|
20241217,154100,91914195,3690,3690,3690,3690,0
|
|
20241217,154000,91914195,3690,3690,3690,3690,0
|
|
20241217,153900,91914195,3690,3690,3690,3690,0
|
|
20241217,153800,91914195,3690,3690,3690,3690,0
|
|
20241217,153700,91914195,3690,3690,3690,3690,0
|
|
20241217,153600,91914195,3690,3690,3690,3690,0
|
|
20241217,153500,91914195,3690,3690,3690,3690,0
|
|
20241217,153400,91914195,3690,3690,3690,3690,0
|
|
20241217,153300,91914195,3690,3690,3690,3690,0
|
|
20241217,153200,91914195,3690,3690,3690,3690,0
|
|
20241217,153100,91914195,3690,3690,3690,3690,0
|
|
20241217,153000,91914195,3690,3690,3690,3690,1232
|
|
20241217,152900,87368115,3690,3690,3690,3690,0
|
|
20241217,152800,87368115,3690,3690,3690,3690,0
|
|
20241217,152700,87368115,3690,3690,3690,3690,0
|
|
20241217,152600,87368115,3690,3690,3690,3690,0
|
|
20241217,152500,87368115,3690,3690,3690,3690,0
|
|
20241217,152400,87368115,3690,3690,3690,3690,0
|
|
20241217,152300,87368115,3690,3690,3690,3690,0
|
|
20241217,152200,87368115,3690,3690,3690,3690,0
|
|
20241217,152100,87368115,3690,3690,3690,3690,0
|
|
20241217,152000,87368115,3690,3690,3690,3690,0
|
|
20241217,151900,87368115,3690,3690,3690,3690,110
|
|
20241217,151800,86962215,3690,3690,3690,3690,90
|
|
20241217,151700,86630115,3690,3690,3690,3690,36
|
|
20241217,151600,86497275,3690,3690,3690,3690,77
|
|
20241217,151500,86213145,3690,3690,3690,3690,36
|
|
20241217,151400,86080305,3685,3685,3685,3685,0
|
|
20241217,151300,86080305,3685,3685,3685,3685,10
|
|
20241217,151200,86043455,3690,3685,3690,3685,278
|
|
20241217,151100,85018900,3685,3685,3685,3685,40
|
|
20241217,151000,84871500,3690,3690,3690,3690,0
|
|
20241217,150900,84871500,3690,3685,3690,3685,187
|
|
20241217,150800,84182400,3685,3685,3685,3685,0
|
|
20241217,150700,84182400,3685,3685,3685,3685,4
|
|
20241217,150600,84167660,3685,3685,3685,3685,171
|
|
20241217,150500,83537525,3690,3685,3690,3685,251
|
|
20241217,150400,82612585,3685,3685,3685,3685,0
|
|
20241217,150300,82612585,3685,3685,3685,3685,30
|
|
20241217,150200,82502035,3685,3685,3685,3685,5
|
|
20241217,150100,82483610,3690,3690,3690,3690,0
|
|
20241217,150000,82483610,3690,3690,3690,3690,0
|
|
20241217,145900,82483610,3690,3690,3690,3690,27
|
|
20241217,145800,82383980,3690,3690,3690,3690,0
|
|
20241217,145700,82383980,3690,3690,3690,3690,1
|
|
20241217,145600,82380290,3680,3680,3680,3680,108
|
|
20241217,145500,81982850,3690,3690,3690,3690,0
|
|
20241217,145400,81982850,3690,3680,3690,3680,414
|
|
20241217,145300,80458300,3680,3675,3680,3675,256
|
|
20241217,145200,79517495,3690,3690,3690,3690,0
|
|
20241217,145100,79517495,3690,3690,3690,3690,0
|
|
20241217,145000,79517495,3690,3680,3690,3680,2
|
|
20241217,144900,79510125,3690,3690,3690,3670,20
|
|
20241217,144800,79436490,3660,3690,3690,3660,4200
|
|
20241217,144700,64033425,3690,3690,3690,3690,120
|
|
20241217,144600,63590625,3695,3695,3695,3695,137
|
|
20241217,144500,63084410,3695,3695,3695,3695,0
|
|
20241217,144400,63084410,3695,3695,3695,3695,0
|
|
20241217,144300,63084410,3695,3695,3695,3695,203
|
|
20241217,144200,62334325,3695,3695,3695,3695,0
|
|
20241217,144100,62334325,3695,3695,3695,3695,0
|
|
20241217,144000,62334325,3695,3695,3695,3695,0
|
|
20241217,143900,62334325,3695,3695,3695,3695,0
|
|
20241217,143800,62334325,3695,3695,3695,3695,0
|
|
20241217,143700,62334325,3695,3695,3695,3695,159
|
|
20241217,143600,61746820,3695,3695,3695,3695,0
|
|
20241217,143500,61746820,3695,3695,3695,3695,27
|
|
20241217,143400,61647055,3700,3700,3700,3700,0
|
|
20241217,143300,61647055,3700,3700,3700,3700,0
|
|
20241217,143200,61647055,3700,3700,3700,3700,0
|
|
20241217,143100,61647055,3700,3700,3700,3700,139
|
|
20241217,143000,61132755,3695,3695,3695,3695,0
|
|
20241217,142900,61132755,3695,3695,3695,3695,100
|
|
20241217,142800,60763255,3700,3700,3700,3700,0
|
|
20241217,142700,60763255,3700,3700,3700,3700,0
|
|
20241217,142600,60763255,3700,3700,3700,3700,0
|
|
20241217,142500,60763255,3700,3700,3700,3700,140
|
|
20241217,142400,60245255,3695,3695,3695,3695,0
|
|
20241217,142300,60245255,3695,3695,3695,3695,0
|
|
20241217,142200,60245255,3695,3695,3695,3695,0
|
|
20241217,142100,60245255,3695,3695,3695,3695,102
|
|
20241217,142000,59868365,3695,3695,3695,3695,0
|
|
20241217,141900,59868365,3695,3695,3695,3695,10
|
|
20241217,141800,59831415,3695,3695,3695,3695,138
|
|
20241217,141700,59321505,3695,3695,3695,3695,0
|
|
20241217,141600,59321505,3695,3695,3695,3695,25
|
|
20241217,141500,59229130,3690,3690,3690,3690,0
|
|
20241217,141400,59229130,3690,3695,3695,3690,321
|
|
20241217,141300,58044035,3695,3695,3695,3695,0
|
|
20241217,141200,58044035,3695,3695,3695,3695,0
|
|
20241217,141100,58044035,3695,3695,3695,3695,0
|
|
20241217,141000,58044035,3695,3695,3695,3695,0
|
|
20241217,140900,58044035,3695,3695,3695,3695,0
|
|
20241217,140800,58044035,3695,3695,3695,3695,0
|
|
20241217,140700,58044035,3695,3695,3695,3695,1
|
|
20241217,140600,58040340,3700,3700,3700,3700,0
|
|
20241217,140500,58040340,3700,3700,3700,3700,0
|
|
20241217,140400,58040340,3700,3700,3700,3700,0
|
|
20241217,140300,58040340,3700,3700,3700,3700,0
|
|
20241217,140200,58040340,3700,3700,3700,3700,120
|
|
20241217,140100,57596340,3690,3690,3690,3690,4
|
|
20241217,140000,57581580,3700,3700,3700,3700,0
|
|
20241217,135900,57581580,3700,3700,3700,3700,0
|
|
20241217,135800,57581580,3700,3690,3700,3690,7
|
|
20241217,135700,57555740,3690,3695,3695,3690,5
|
|
20241217,135600,57537285,3700,3690,3700,3690,6
|
|
20241217,135500,57515135,3695,3695,3695,3695,314
|
|
20241217,135400,56354905,3700,3700,3700,3700,0
|
|
20241217,135300,56354905,3700,3700,3700,3700,0
|
|
20241217,135200,56354905,3700,3700,3700,3700,77
|
|
20241217,135100,56070005,3700,3700,3700,3700,0
|
|
20241217,135000,56070005,3700,3700,3700,3700,0
|
|
20241217,134900,56070005,3700,3700,3700,3700,0
|
|
20241217,134800,56070005,3700,3700,3700,3700,0
|
|
20241217,134700,56070005,3700,3700,3700,3700,144
|
|
20241217,134600,55537205,3700,3700,3700,3700,0
|
|
20241217,134500,55537205,3700,3700,3700,3700,0
|
|
20241217,134400,55537205,3700,3700,3700,3700,0
|
|
20241217,134300,55537205,3700,3700,3700,3700,0
|
|
20241217,134200,55537205,3700,3700,3700,3700,144
|
|
20241217,134100,55004405,3700,3685,3700,3685,47
|
|
20241217,134000,54831005,3685,3685,3685,3685,1
|
|
20241217,133900,54827320,3680,3680,3680,3680,0
|
|
20241217,133800,54827320,3680,3680,3680,3680,0
|
|
20241217,133700,54827320,3680,3680,3680,3680,0
|
|
20241217,133600,54827320,3680,3680,3680,3680,0
|
|
20241217,133500,54827320,3680,3680,3680,3680,0
|
|
20241217,133400,54827320,3680,3680,3680,3680,0
|
|
20241217,133300,54827320,3680,3680,3680,3680,0
|
|
20241217,133200,54827320,3680,3680,3680,3680,253
|
|
20241217,133100,53896280,3680,3680,3680,3680,0
|
|
20241217,133000,53896280,3680,3680,3680,3680,4
|
|
20241217,132900,53881560,3680,3680,3680,3680,0
|
|
20241217,132800,53881560,3680,3680,3680,3680,1
|
|
20241217,132700,53877880,3675,3675,3675,3675,0
|
|
20241217,132600,53877880,3675,3675,3675,3675,39
|
|
20241217,132500,53734555,3680,3680,3680,3680,3
|
|
20241217,132400,53723515,3680,3680,3680,3680,0
|
|
20241217,132300,53723515,3680,3680,3680,3680,528
|
|
20241217,132200,51780475,3680,3680,3680,3680,205
|
|
20241217,132100,51026075,3680,3680,3680,3680,9
|
|
20241217,132000,50992955,3680,3680,3680,3680,0
|
|
20241217,131900,50992955,3680,3680,3680,3680,0
|
|
20241217,131800,50992955,3680,3680,3680,3680,0
|
|
20241217,131700,50992955,3680,3680,3680,3680,0
|
|
20241217,131600,50992955,3680,3680,3680,3680,3
|
|
20241217,131500,50981915,3680,3680,3680,3680,0
|
|
20241217,131400,50981915,3680,3680,3680,3680,0
|
|
20241217,131300,50981915,3680,3680,3680,3680,0
|
|
20241217,131200,50981915,3680,3680,3680,3680,0
|
|
20241217,131100,50981915,3680,3680,3680,3680,0
|
|
20241217,131000,50981915,3680,3680,3680,3680,0
|
|
20241217,130900,50981915,3680,3675,3680,3675,189
|
|
20241217,130800,50287330,3675,3675,3675,3675,123
|
|
20241217,130700,49835305,3675,3675,3675,3675,0
|
|
20241217,130600,49835305,3675,3680,3680,3675,11
|
|
20241217,130500,49794830,3680,3680,3680,3680,0
|
|
20241217,130400,49794830,3680,3680,3680,3680,0
|
|
20241217,130300,49794830,3680,3680,3680,3680,0
|
|
20241217,130200,49794830,3680,3680,3680,3680,0
|
|
20241217,130100,49794830,3680,3680,3680,3680,30
|
|
20241217,130000,49684430,3680,3680,3680,3680,0
|
|
20241217,125900,49684430,3680,3675,3680,3675,260
|
|
20241217,125800,48728925,3675,3675,3675,3675,0
|
|
20241217,125700,48728925,3675,3675,3675,3675,0
|
|
20241217,125600,48728925,3675,3675,3675,3675,3
|
|
20241217,125500,48717900,3670,3670,3670,3670,0
|
|
20241217,125400,48717900,3670,3670,3670,3670,0
|
|
20241217,125300,48717900,3670,3670,3670,3670,0
|
|
20241217,125200,48717900,3670,3675,3675,3670,165
|
|
20241217,125100,48111600,3675,3675,3675,3675,0
|
|
20241217,125000,48111600,3675,3675,3675,3675,0
|
|
20241217,124900,48111600,3675,3675,3675,3675,0
|
|
20241217,124800,48111600,3675,3675,3675,3675,0
|
|
20241217,124700,48111600,3675,3675,3675,3675,1
|
|
20241217,124600,48107925,3670,3670,3670,3670,0
|
|
20241217,124500,48107925,3670,3670,3670,3670,0
|
|
20241217,124400,48107925,3670,3670,3670,3670,1
|
|
20241217,124300,48104255,3675,3675,3675,3675,0
|
|
20241217,124200,48104255,3675,3675,3675,3675,0
|
|
20241217,124100,48104255,3675,3675,3675,3675,1
|
|
20241217,124000,48100580,3675,3675,3675,3675,0
|
|
20241217,123900,48100580,3675,3675,3675,3675,0
|
|
20241217,123800,48100580,3675,3675,3675,3675,0
|
|
20241217,123700,48100580,3675,3675,3675,3675,0
|
|
20241217,123600,48100580,3675,3675,3675,3675,0
|
|
20241217,123500,48100580,3675,3675,3675,3675,0
|
|
20241217,123400,48100580,3675,3675,3675,3675,0
|
|
20241217,123300,48100580,3675,3675,3675,3675,0
|
|
20241217,123200,48100580,3675,3675,3675,3675,0
|
|
20241217,123100,48100580,3675,3675,3675,3675,3
|
|
20241217,123000,48089555,3675,3675,3675,3675,0
|
|
20241217,122900,48089555,3675,3675,3675,3675,0
|
|
20241217,122800,48089555,3675,3675,3675,3675,0
|
|
20241217,122700,48089555,3675,3675,3675,3675,64
|
|
20241217,122600,47854355,3675,3675,3675,3675,0
|
|
20241217,122500,47854355,3675,3675,3675,3675,0
|
|
20241217,122400,47854355,3675,3675,3675,3675,1
|
|
20241217,122300,47850680,3680,3680,3680,3680,0
|
|
20241217,122200,47850680,3680,3680,3680,3680,0
|
|
20241217,122100,47850680,3680,3680,3680,3680,1
|
|
20241217,122000,47847000,3670,3670,3670,3670,0
|
|
20241217,121900,47847000,3670,3670,3670,3670,0
|
|
20241217,121800,47847000,3670,3670,3670,3670,0
|
|
20241217,121700,47847000,3670,3670,3670,3670,0
|
|
20241217,121600,47847000,3670,3670,3670,3670,0
|
|
20241217,121500,47847000,3670,3670,3670,3670,0
|
|
20241217,121400,47847000,3670,3670,3670,3670,0
|
|
20241217,121300,47847000,3670,3670,3670,3670,0
|
|
20241217,121200,47847000,3670,3670,3670,3670,0
|
|
20241217,121100,47847000,3670,3670,3670,3670,0
|
|
20241217,121000,47847000,3670,3670,3670,3670,0
|
|
20241217,120900,47847000,3670,3670,3670,3670,0
|
|
20241217,120800,47847000,3670,3670,3670,3670,20
|
|
20241217,120700,47773600,3670,3670,3670,3670,581
|
|
20241217,120600,45641330,3680,3680,3680,3680,1
|
|
20241217,120500,45637650,3670,3670,3670,3670,0
|
|
20241217,120400,45637650,3670,3675,3675,3670,534
|
|
20241217,120300,43676190,3675,3675,3675,3675,301
|
|
20241217,120200,42570015,3675,3675,3675,3675,0
|
|
20241217,120100,42570015,3675,3675,3675,3675,0
|
|
20241217,120000,42570015,3675,3675,3675,3675,20
|
|
20241217,115900,42496515,3680,3680,3680,3680,3
|
|
20241217,115800,42485475,3680,3680,3680,3680,0
|
|
20241217,115700,42485475,3680,3680,3680,3680,3
|
|
20241217,115600,42474435,3680,3680,3680,3680,0
|
|
20241217,115500,42474435,3680,3680,3680,3680,0
|
|
20241217,115400,42474435,3680,3680,3680,3680,18
|
|
20241217,115300,42408195,3680,3680,3680,3680,0
|
|
20241217,115200,42408195,3680,3680,3680,3680,0
|
|
20241217,115100,42408195,3680,3680,3680,3680,0
|
|
20241217,115000,42408195,3680,3680,3680,3680,182
|
|
20241217,114900,41738435,3675,3675,3675,3675,0
|
|
20241217,114800,41738435,3675,3675,3675,3675,1
|
|
20241217,114700,41734760,3680,3680,3680,3680,0
|
|
20241217,114600,41734760,3680,3680,3680,3680,0
|
|
20241217,114500,41734760,3680,3680,3680,3680,0
|
|
20241217,114400,41734760,3680,3680,3680,3680,0
|
|
20241217,114300,41734760,3680,3680,3680,3680,0
|
|
20241217,114200,41734760,3680,3680,3680,3680,0
|
|
20241217,114100,41734760,3680,3680,3680,3680,100
|
|
20241217,114000,41366760,3680,3680,3680,3680,0
|
|
20241217,113900,41366760,3680,3680,3680,3680,3
|
|
20241217,113800,41355720,3680,3680,3680,3680,0
|
|
20241217,113700,41355720,3680,3680,3680,3680,146
|
|
20241217,113600,40818440,3685,3685,3685,3685,0
|
|
20241217,113500,40818440,3685,3685,3685,3685,0
|
|
20241217,113400,40818440,3685,3685,3685,3685,0
|
|
20241217,113300,40818440,3685,3685,3685,3685,69
|
|
20241217,113200,40564175,3690,3695,3695,3690,380
|
|
20241217,113100,39161970,3695,3695,3695,3695,446
|
|
20241217,113000,37514000,3695,3695,3695,3695,0
|
|
20241217,112900,37514000,3695,3695,3695,3695,0
|
|
20241217,112800,37514000,3695,3695,3695,3695,163
|
|
20241217,112700,36911715,3705,3705,3705,3705,0
|
|
20241217,112600,36911715,3705,3705,3705,3705,0
|
|
20241217,112500,36911715,3705,3705,3705,3705,0
|
|
20241217,112400,36911715,3705,3705,3705,3705,0
|
|
20241217,112300,36911715,3705,3705,3705,3705,0
|
|
20241217,112200,36911715,3705,3705,3705,3705,0
|
|
20241217,112100,36911715,3705,3705,3705,3705,0
|
|
20241217,112000,36911715,3705,3705,3705,3705,0
|
|
20241217,111900,36911715,3705,3705,3705,3705,0
|
|
20241217,111800,36911715,3705,3705,3705,3705,0
|
|
20241217,111700,36911715,3705,3705,3705,3705,0
|
|
20241217,111600,36911715,3705,3705,3705,3705,1
|
|
20241217,111500,36908010,3700,3700,3700,3700,0
|
|
20241217,111400,36908010,3700,3700,3700,3700,0
|
|
20241217,111300,36908010,3700,3700,3700,3700,98
|
|
20241217,111200,36545410,3700,3700,3700,3700,0
|
|
20241217,111100,36545410,3700,3700,3700,3700,0
|
|
20241217,111000,36545410,3700,3700,3700,3700,37
|
|
20241217,110900,36408510,3700,3700,3700,3700,515
|
|
20241217,110800,34503010,3700,3700,3700,3700,10
|
|
20241217,110700,34466010,3700,3700,3700,3700,10
|
|
20241217,110600,34429010,3700,3700,3700,3700,0
|
|
20241217,110500,34429010,3700,3700,3700,3700,0
|
|
20241217,110400,34429010,3700,3700,3700,3700,100
|
|
20241217,110300,34059010,3700,3700,3700,3700,0
|
|
20241217,110200,34059010,3700,3690,3700,3690,47
|
|
20241217,110100,33885480,3700,3700,3700,3700,0
|
|
20241217,110000,33885480,3700,3700,3700,3700,34
|
|
20241217,105900,33759680,3700,3700,3700,3700,0
|
|
20241217,105800,33759680,3700,3690,3700,3690,311
|
|
20241217,105700,32611980,3700,3700,3700,3700,0
|
|
20241217,105600,32611980,3700,3700,3700,3700,0
|
|
20241217,105500,32611980,3700,3700,3700,3700,0
|
|
20241217,105400,32611980,3700,3695,3700,3695,2
|
|
20241217,105300,32604585,3700,3700,3700,3700,0
|
|
20241217,105200,32604585,3700,3700,3700,3700,29
|
|
20241217,105100,32497285,3695,3695,3695,3695,0
|
|
20241217,105000,32497285,3695,3695,3695,3695,0
|
|
20241217,104900,32497285,3695,3695,3695,3695,1
|
|
20241217,104800,32493590,3700,3690,3700,3690,341
|
|
20241217,104700,31235260,3690,3690,3690,3690,0
|
|
20241217,104600,31235260,3690,3690,3690,3690,0
|
|
20241217,104500,31235260,3690,3690,3690,3680,139
|
|
20241217,104400,30722730,3690,3690,3690,3690,0
|
|
20241217,104300,30722730,3690,3690,3690,3690,0
|
|
20241217,104200,30722730,3690,3690,3690,3690,0
|
|
20241217,104100,30722730,3690,3690,3690,3690,0
|
|
20241217,104000,30722730,3690,3690,3690,3690,0
|
|
20241217,103900,30722730,3690,3690,3690,3690,0
|
|
20241217,103800,30722730,3690,3690,3690,3690,21
|
|
20241217,103700,30645240,3680,3680,3680,3680,0
|
|
20241217,103600,30645240,3680,3680,3680,3680,0
|
|
20241217,103500,30645240,3680,3680,3680,3680,0
|
|
20241217,103400,30645240,3680,3680,3680,3680,4
|
|
20241217,103300,30630520,3690,3690,3690,3690,0
|
|
20241217,103200,30630520,3690,3690,3690,3690,0
|
|
20241217,103100,30630520,3690,3690,3690,3690,0
|
|
20241217,103000,30630520,3690,3680,3690,3680,17
|
|
20241217,102900,30567950,3690,3690,3690,3690,0
|
|
20241217,102800,30567950,3690,3690,3690,3690,3
|
|
20241217,102700,30556880,3675,3680,3680,3675,23
|
|
20241217,102600,30472350,3680,3680,3680,3680,2
|
|
20241217,102500,30464990,3675,3675,3675,3675,0
|
|
20241217,102400,30464990,3675,3675,3675,3675,14
|
|
20241217,102300,30413540,3680,3680,3680,3680,59
|
|
20241217,102200,30196420,3690,3690,3690,3690,0
|
|
20241217,102100,30196420,3690,3690,3690,3690,1
|
|
20241217,102000,30192730,3690,3690,3690,3690,0
|
|
20241217,101900,30192730,3690,3690,3690,3690,1
|
|
20241217,101800,30189040,3690,3690,3690,3690,10
|
|
20241217,101700,30152140,3690,3690,3690,3690,0
|
|
20241217,101600,30152140,3690,3685,3690,3685,190
|
|
20241217,101500,29451045,3690,3690,3690,3690,37
|
|
20241217,101400,29314515,3690,3690,3690,3690,103
|
|
20241217,101300,28934445,3695,3695,3695,3695,1
|
|
20241217,101200,28930750,3700,3700,3700,3700,0
|
|
20241217,101100,28930750,3700,3700,3700,3700,0
|
|
20241217,101000,28930750,3700,3700,3700,3700,0
|
|
20241217,100900,28930750,3700,3695,3700,3695,4
|
|
20241217,100800,28915965,3700,3700,3700,3700,2
|
|
20241217,100700,28908565,3680,3680,3680,3680,2305
|
|
20241217,100600,20426165,3680,3680,3680,3675,1074
|
|
20241217,100500,16475345,3680,3685,3685,3680,659
|
|
20241217,100400,14049170,3685,3685,3685,3685,0
|
|
20241217,100300,14049170,3685,3685,3685,3685,0
|
|
20241217,100200,14049170,3685,3685,3685,3685,50
|
|
20241217,100100,13864920,3685,3690,3690,3685,100
|
|
20241217,100000,13496380,3700,3700,3700,3700,1
|
|
20241217,095900,13492680,3700,3700,3700,3700,1
|
|
20241217,095800,13488980,3690,3695,3695,3690,245
|
|
20241217,095700,12583720,3695,3700,3700,3695,668
|
|
20241217,095600,10112170,3710,3710,3710,3710,0
|
|
20241217,095500,10112170,3710,3710,3710,3710,0
|
|
20241217,095400,10112170,3710,3710,3710,3710,0
|
|
20241217,095300,10112170,3710,3710,3710,3710,20
|
|
20241217,095200,10037970,3710,3710,3710,3710,0
|
|
20241217,095100,10037970,3710,3710,3710,3710,30
|
|
20241217,095000,9926670,3710,3710,3710,3710,121
|
|
20241217,094900,9477760,3715,3715,3715,3715,0
|
|
20241217,094800,9477760,3715,3715,3715,3715,100
|
|
20241217,094700,9106260,3715,3715,3715,3715,0
|
|
20241217,094600,9106260,3715,3715,3715,3715,0
|
|
20241217,094500,9106260,3715,3715,3715,3715,43
|
|
20241217,094400,8946515,3715,3715,3715,3715,1
|
|
20241217,094300,8942800,3715,3715,3715,3715,1
|
|
20241217,094200,8939085,3715,3715,3715,3715,6
|
|
20241217,094100,8916795,3715,3715,3715,3715,10
|
|
20241217,094000,8879645,3715,3695,3715,3695,76
|
|
20241217,093900,8597505,3715,3715,3715,3715,0
|
|
20241217,093800,8597505,3715,3715,3715,3715,38
|
|
20241217,093700,8456335,3715,3715,3715,3715,0
|
|
20241217,093600,8456335,3715,3710,3715,3710,585
|
|
20241217,093500,6285715,3705,3705,3705,3705,319
|
|
20241217,093400,5103820,3695,3695,3695,3695,5
|
|
20241217,093300,5085345,3710,3705,3710,3705,312
|
|
20241217,093200,3928200,3705,3705,3705,3705,38
|
|
20241217,093100,3787410,3705,3705,3705,3705,0
|
|
20241217,093000,3787410,3705,3695,3705,3695,26
|
|
20241217,092900,3691150,3695,3695,3695,3695,0
|
|
20241217,092800,3691150,3695,3695,3695,3695,1
|
|
20241217,092700,3687455,3705,3705,3705,3705,0
|
|
20241217,092600,3687455,3705,3705,3705,3705,0
|
|
20241217,092500,3687455,3705,3705,3705,3705,80
|
|
20241217,092400,3391055,3705,3705,3705,3685,24
|
|
20241217,092300,3302295,3705,3705,3705,3705,0
|
|
20241217,092200,3302295,3705,3705,3705,3705,17
|
|
20241217,092100,3239310,3690,3690,3690,3690,11
|
|
20241217,092000,3198720,3705,3705,3705,3705,1
|
|
20241217,091900,3195015,3710,3710,3710,3710,16
|
|
20241217,091800,3135655,3710,3710,3710,3710,0
|
|
20241217,091700,3135655,3710,3710,3710,3710,48
|
|
20241217,091600,2957575,3710,3700,3710,3700,19
|
|
20241217,091500,2887265,3700,3690,3700,3690,11
|
|
20241217,091400,2846655,3710,3710,3710,3710,46
|
|
20241217,091300,2675995,3710,3710,3710,3710,30
|
|
20241217,091200,2564695,3710,3710,3710,3710,42
|
|
20241217,091100,2408875,3710,3710,3710,3710,1
|
|
20241217,091000,2405165,3710,3710,3710,3710,0
|
|
20241217,090900,2405165,3710,3710,3710,3710,5
|
|
20241217,090800,2386615,3705,3705,3705,3705,2
|
|
20241217,090700,2379205,3705,3705,3705,3705,38
|
|
20241217,090600,2238415,3710,3710,3710,3710,0
|
|
20241217,090500,2238415,3710,3710,3710,3710,28
|
|
20241217,090400,2134535,3710,3710,3710,3710,1
|
|
20241217,090300,2130825,3685,3685,3685,3685,0
|
|
20241217,090200,2130825,3685,3715,3715,3680,201
|
|
20241217,090100,1390965,3720,3695,3720,3680,301
|
|
20241217,090000,280820,3695,3695,3695,3695,76
|