734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,211100,213572140,3680,3680,3680,3680,407
|
|
20241218,211000,213572140,3680,3680,3680,3680,0
|
|
20241218,210900,213572140,3680,3680,3680,3680,0
|
|
20241218,210800,213572140,3680,3680,3680,3680,0
|
|
20241218,210700,213572140,3680,3680,3680,3680,0
|
|
20241218,210600,213572140,3680,3680,3680,3680,0
|
|
20241218,210500,213572140,3680,3680,3680,3680,0
|
|
20241218,210400,213572140,3680,3680,3680,3680,0
|
|
20241218,210300,213572140,3680,3680,3680,3680,0
|
|
20241218,210200,213572140,3680,3680,3680,3680,0
|
|
20241218,210100,213572140,3680,3680,3680,3680,0
|
|
20241218,210000,213572140,3680,3680,3680,3680,0
|
|
20241218,205900,213572140,3680,3680,3680,3680,0
|
|
20241218,205800,213572140,3680,3680,3680,3680,0
|
|
20241218,205700,213572140,3680,3680,3680,3680,0
|
|
20241218,205600,213572140,3680,3680,3680,3680,0
|
|
20241218,205500,213572140,3680,3680,3680,3680,0
|
|
20241218,205400,213572140,3680,3680,3680,3680,0
|
|
20241218,205300,213572140,3680,3680,3680,3680,0
|
|
20241218,205200,213572140,3680,3680,3680,3680,0
|
|
20241218,205100,213572140,3680,3680,3680,3680,0
|
|
20241218,205000,213572140,3680,3680,3680,3680,0
|
|
20241218,204900,213572140,3680,3680,3680,3680,0
|
|
20241218,204800,213572140,3680,3680,3680,3680,0
|
|
20241218,204700,213572140,3680,3680,3680,3680,0
|
|
20241218,204600,213572140,3680,3680,3680,3680,0
|
|
20241218,204500,213572140,3680,3680,3680,3680,0
|
|
20241218,204400,213572140,3680,3680,3680,3680,0
|
|
20241218,204300,213572140,3680,3680,3680,3680,0
|
|
20241218,204200,213572140,3680,3680,3680,3680,0
|
|
20241218,204100,213572140,3680,3680,3680,3680,407
|
|
20241218,204000,213572140,3680,3680,3680,3680,0
|
|
20241218,203900,213572140,3680,3680,3680,3680,0
|
|
20241218,203800,213572140,3680,3680,3680,3680,0
|
|
20241218,203700,213572140,3680,3680,3680,3680,0
|
|
20241218,203600,213572140,3680,3680,3680,3680,0
|
|
20241218,203500,213572140,3680,3680,3680,3680,0
|
|
20241218,203400,213572140,3680,3680,3680,3680,0
|
|
20241218,203300,213572140,3680,3680,3680,3680,0
|
|
20241218,203200,213572140,3680,3680,3680,3680,0
|
|
20241218,203100,213572140,3680,3680,3680,3680,0
|
|
20241218,203000,213572140,3680,3680,3680,3680,0
|
|
20241218,202900,213572140,3680,3680,3680,3680,0
|
|
20241218,202800,213572140,3680,3680,3680,3680,0
|
|
20241218,202700,213572140,3680,3680,3680,3680,0
|
|
20241218,202600,213572140,3680,3680,3680,3680,0
|
|
20241218,202500,213572140,3680,3680,3680,3680,0
|
|
20241218,202400,213572140,3680,3680,3680,3680,0
|
|
20241218,202300,213572140,3680,3680,3680,3680,0
|
|
20241218,202200,213572140,3680,3680,3680,3680,0
|
|
20241218,202100,213572140,3680,3680,3680,3680,0
|
|
20241218,202000,213572140,3680,3680,3680,3680,0
|
|
20241218,201900,213572140,3680,3680,3680,3680,0
|
|
20241218,201800,213572140,3680,3680,3680,3680,0
|
|
20241218,201700,213572140,3680,3680,3680,3680,0
|
|
20241218,201600,213572140,3680,3680,3680,3680,0
|
|
20241218,201500,213572140,3680,3680,3680,3680,0
|
|
20241218,201400,213572140,3680,3680,3680,3680,0
|
|
20241218,201300,213572140,3680,3680,3680,3680,0
|
|
20241218,201200,213572140,3680,3680,3680,3680,0
|
|
20241218,201100,213572140,3680,3680,3680,3680,407
|
|
20241218,201000,213572140,3680,3680,3680,3680,0
|
|
20241218,200900,213572140,3680,3680,3680,3680,0
|
|
20241218,200800,213572140,3680,3680,3680,3680,0
|
|
20241218,200700,213572140,3680,3680,3680,3680,0
|
|
20241218,200600,213572140,3680,3680,3680,3680,0
|
|
20241218,200500,213572140,3680,3680,3680,3680,0
|
|
20241218,200400,213572140,3680,3680,3680,3680,0
|
|
20241218,200300,213572140,3680,3680,3680,3680,0
|
|
20241218,200200,213572140,3680,3680,3680,3680,0
|
|
20241218,200100,213572140,3680,3680,3680,3680,0
|
|
20241218,200000,213572140,3680,3680,3680,3680,0
|
|
20241218,195900,213572140,3680,3680,3680,3680,0
|
|
20241218,195800,213572140,3680,3680,3680,3680,0
|
|
20241218,195700,213572140,3680,3680,3680,3680,0
|
|
20241218,195600,213572140,3680,3680,3680,3680,0
|
|
20241218,195500,213572140,3680,3680,3680,3680,0
|
|
20241218,195400,213572140,3680,3680,3680,3680,0
|
|
20241218,195300,213572140,3680,3680,3680,3680,0
|
|
20241218,195200,213572140,3680,3680,3680,3680,0
|
|
20241218,195100,213572140,3680,3680,3680,3680,0
|
|
20241218,195000,213572140,3680,3680,3680,3680,0
|
|
20241218,194900,213572140,3680,3680,3680,3680,0
|
|
20241218,194800,213572140,3680,3680,3680,3680,0
|
|
20241218,194700,213572140,3680,3680,3680,3680,0
|
|
20241218,194600,213572140,3680,3680,3680,3680,0
|
|
20241218,194500,213572140,3680,3680,3680,3680,0
|
|
20241218,194400,213572140,3680,3680,3680,3680,0
|
|
20241218,194300,213572140,3680,3680,3680,3680,0
|
|
20241218,194200,213572140,3680,3680,3680,3680,0
|
|
20241218,194100,213572140,3680,3680,3680,3680,407
|
|
20241218,194000,213572140,3680,3680,3680,3680,0
|
|
20241218,193900,213572140,3680,3680,3680,3680,0
|
|
20241218,193800,213572140,3680,3680,3680,3680,0
|
|
20241218,193700,213572140,3680,3680,3680,3680,0
|
|
20241218,193600,213572140,3680,3680,3680,3680,0
|
|
20241218,193500,213572140,3680,3680,3680,3680,0
|
|
20241218,193400,213572140,3680,3680,3680,3680,0
|
|
20241218,193300,213572140,3680,3680,3680,3680,0
|
|
20241218,193200,213572140,3680,3680,3680,3680,0
|
|
20241218,193100,213572140,3680,3680,3680,3680,0
|
|
20241218,193000,213572140,3680,3680,3680,3680,0
|
|
20241218,192900,213572140,3680,3680,3680,3680,0
|
|
20241218,192800,213572140,3680,3680,3680,3680,0
|
|
20241218,192700,213572140,3680,3680,3680,3680,0
|
|
20241218,192600,213572140,3680,3680,3680,3680,0
|
|
20241218,192500,213572140,3680,3680,3680,3680,0
|
|
20241218,192400,213572140,3680,3680,3680,3680,0
|
|
20241218,192300,213572140,3680,3680,3680,3680,0
|
|
20241218,192200,213572140,3680,3680,3680,3680,0
|
|
20241218,192100,213572140,3680,3680,3680,3680,0
|
|
20241218,192000,213572140,3680,3680,3680,3680,0
|
|
20241218,191900,213572140,3680,3680,3680,3680,0
|
|
20241218,191800,213572140,3680,3680,3680,3680,0
|
|
20241218,191700,213572140,3680,3680,3680,3680,0
|
|
20241218,191600,213572140,3680,3680,3680,3680,0
|
|
20241218,191500,213572140,3680,3680,3680,3680,0
|
|
20241218,191400,213572140,3680,3680,3680,3680,0
|
|
20241218,191300,213572140,3680,3680,3680,3680,0
|
|
20241218,191200,213572140,3680,3680,3680,3680,0
|
|
20241218,191100,213572140,3680,3680,3680,3680,407
|
|
20241218,191000,213572140,3680,3680,3680,3680,0
|
|
20241218,190900,213572140,3680,3680,3680,3680,0
|
|
20241218,190800,213572140,3680,3680,3680,3680,0
|
|
20241218,190700,213572140,3680,3680,3680,3680,0
|
|
20241218,190600,213572140,3680,3680,3680,3680,0
|
|
20241218,190500,213572140,3680,3680,3680,3680,0
|
|
20241218,190400,213572140,3680,3680,3680,3680,0
|
|
20241218,190300,213572140,3680,3680,3680,3680,0
|
|
20241218,190200,213572140,3680,3680,3680,3680,0
|
|
20241218,190100,213572140,3680,3680,3680,3680,0
|
|
20241218,190000,213572140,3680,3680,3680,3680,0
|
|
20241218,185900,213572140,3680,3680,3680,3680,0
|
|
20241218,185800,213572140,3680,3680,3680,3680,0
|
|
20241218,185700,213572140,3680,3680,3680,3680,0
|
|
20241218,185600,213572140,3680,3680,3680,3680,0
|
|
20241218,185500,213572140,3680,3680,3680,3680,0
|
|
20241218,185400,213572140,3680,3680,3680,3680,0
|
|
20241218,185300,213572140,3680,3680,3680,3680,0
|
|
20241218,185200,213572140,3680,3680,3680,3680,0
|
|
20241218,185100,213572140,3680,3680,3680,3680,0
|
|
20241218,185000,213572140,3680,3680,3680,3680,0
|
|
20241218,184900,213572140,3680,3680,3680,3680,0
|
|
20241218,184800,213572140,3680,3680,3680,3680,0
|
|
20241218,184700,213572140,3680,3680,3680,3680,0
|
|
20241218,184600,213572140,3680,3680,3680,3680,0
|
|
20241218,184500,213572140,3680,3680,3680,3680,0
|
|
20241218,184400,213572140,3680,3680,3680,3680,0
|
|
20241218,184300,213572140,3680,3680,3680,3680,0
|
|
20241218,184200,213572140,3680,3680,3680,3680,0
|
|
20241218,184100,213572140,3680,3680,3680,3680,407
|
|
20241218,184000,213572140,3680,3680,3680,3680,0
|
|
20241218,183900,213572140,3680,3680,3680,3680,0
|
|
20241218,183800,213572140,3680,3680,3680,3680,0
|
|
20241218,183700,213572140,3680,3680,3680,3680,0
|
|
20241218,183600,213572140,3680,3680,3680,3680,0
|
|
20241218,183500,213572140,3680,3680,3680,3680,0
|
|
20241218,183400,213572140,3680,3680,3680,3680,0
|
|
20241218,183300,213572140,3680,3680,3680,3680,0
|
|
20241218,183200,213572140,3680,3680,3680,3680,0
|
|
20241218,183100,213572140,3680,3680,3680,3680,0
|
|
20241218,183000,213572140,3680,3680,3680,3680,0
|
|
20241218,182900,213572140,3680,3680,3680,3680,0
|
|
20241218,182800,213572140,3680,3680,3680,3680,0
|
|
20241218,182700,213572140,3680,3680,3680,3680,0
|
|
20241218,182600,213572140,3680,3680,3680,3680,0
|
|
20241218,182500,213572140,3680,3680,3680,3680,0
|
|
20241218,182400,213572140,3680,3680,3680,3680,0
|
|
20241218,182300,213572140,3680,3680,3680,3680,0
|
|
20241218,182200,213572140,3680,3680,3680,3680,0
|
|
20241218,182100,213572140,3680,3680,3680,3680,0
|
|
20241218,182000,213572140,3680,3680,3680,3680,0
|
|
20241218,181900,213572140,3680,3680,3680,3680,0
|
|
20241218,181800,213572140,3680,3680,3680,3680,0
|
|
20241218,181700,213572140,3680,3680,3680,3680,0
|
|
20241218,181600,213572140,3680,3680,3680,3680,0
|
|
20241218,181500,213572140,3680,3680,3680,3680,0
|
|
20241218,181400,213572140,3680,3680,3680,3680,0
|
|
20241218,181300,213572140,3680,3680,3680,3680,0
|
|
20241218,181200,213572140,3680,3680,3680,3680,0
|
|
20241218,181100,213572140,3680,3680,3680,3680,407
|
|
20241218,181000,213572140,3680,3680,3680,3680,0
|
|
20241218,180900,213572140,3680,3680,3680,3680,0
|
|
20241218,180800,213572140,3680,3680,3680,3680,0
|
|
20241218,180700,213572140,3680,3680,3680,3680,0
|
|
20241218,180600,213572140,3680,3680,3680,3680,0
|
|
20241218,180500,213572140,3680,3680,3680,3680,0
|
|
20241218,180400,213572140,3680,3680,3680,3680,0
|
|
20241218,180300,213572140,3680,3680,3680,3680,0
|
|
20241218,180200,213572140,3680,3680,3680,3680,0
|
|
20241218,180100,213572140,3680,3680,3680,3680,0
|
|
20241218,180000,213572140,3680,3680,3680,3680,0
|
|
20241218,175900,213572140,3680,3680,3680,3680,0
|
|
20241218,175800,213572140,3680,3680,3680,3680,0
|
|
20241218,175700,213572140,3680,3680,3680,3680,0
|
|
20241218,175600,213572140,3680,3680,3680,3680,0
|
|
20241218,175500,213572140,3680,3680,3680,3680,0
|
|
20241218,175400,213572140,3680,3680,3680,3680,0
|
|
20241218,175300,213572140,3680,3680,3680,3680,0
|
|
20241218,175200,213572140,3680,3680,3680,3680,0
|
|
20241218,175100,213572140,3680,3680,3680,3680,0
|
|
20241218,175000,213572140,3680,3680,3680,3680,0
|
|
20241218,174900,213572140,3680,3680,3680,3680,0
|
|
20241218,174800,213572140,3680,3680,3680,3680,0
|
|
20241218,174700,213572140,3680,3680,3680,3680,0
|
|
20241218,174600,213572140,3680,3680,3680,3680,0
|
|
20241218,174500,213572140,3680,3680,3680,3680,0
|
|
20241218,174400,213572140,3680,3680,3680,3680,0
|
|
20241218,174300,213572140,3680,3680,3680,3680,0
|
|
20241218,174200,213572140,3680,3680,3680,3680,0
|
|
20241218,174100,213572140,3680,3680,3680,3680,407
|
|
20241218,174000,213572140,3680,3680,3680,3680,0
|
|
20241218,173900,213572140,3680,3680,3680,3680,0
|
|
20241218,173800,213572140,3680,3680,3680,3680,0
|
|
20241218,173700,213572140,3680,3680,3680,3680,0
|
|
20241218,173600,213572140,3680,3680,3680,3680,0
|
|
20241218,173500,213572140,3680,3680,3680,3680,0
|
|
20241218,173400,213572140,3680,3680,3680,3680,0
|
|
20241218,173300,213572140,3680,3680,3680,3680,0
|
|
20241218,173200,213572140,3680,3680,3680,3680,0
|
|
20241218,173100,213572140,3680,3680,3680,3680,0
|
|
20241218,173000,213572140,3680,3680,3680,3680,0
|
|
20241218,172900,213572140,3680,3680,3680,3680,0
|
|
20241218,172800,213572140,3680,3680,3680,3680,0
|
|
20241218,172700,213572140,3680,3680,3680,3680,0
|
|
20241218,172600,213572140,3680,3680,3680,3680,0
|
|
20241218,172500,213572140,3680,3680,3680,3680,0
|
|
20241218,172400,213572140,3680,3680,3680,3680,0
|
|
20241218,172300,213572140,3680,3680,3680,3680,0
|
|
20241218,172200,213572140,3680,3680,3680,3680,0
|
|
20241218,172100,213572140,3680,3680,3680,3680,0
|
|
20241218,172000,213572140,3680,3680,3680,3680,0
|
|
20241218,171900,213572140,3680,3680,3680,3680,0
|
|
20241218,171800,213572140,3680,3680,3680,3680,0
|
|
20241218,171700,213572140,3680,3680,3680,3680,0
|
|
20241218,171600,213572140,3680,3680,3680,3680,0
|
|
20241218,171500,213572140,3680,3680,3680,3680,0
|
|
20241218,171400,213572140,3680,3680,3680,3680,0
|
|
20241218,171300,213572140,3680,3680,3680,3680,0
|
|
20241218,171200,213572140,3680,3680,3680,3680,0
|
|
20241218,171100,213572140,3680,3680,3680,3680,407
|
|
20241218,171000,213572140,3680,3680,3680,3680,0
|
|
20241218,170900,213572140,3680,3680,3680,3680,0
|
|
20241218,170800,213572140,3680,3680,3680,3680,0
|
|
20241218,170700,213572140,3680,3680,3680,3680,0
|
|
20241218,170600,213572140,3680,3680,3680,3680,0
|
|
20241218,170500,213572140,3680,3680,3680,3680,0
|
|
20241218,170400,213572140,3680,3680,3680,3680,0
|
|
20241218,170300,213572140,3680,3680,3680,3680,0
|
|
20241218,170200,213572140,3680,3680,3680,3680,0
|
|
20241218,170100,213572140,3680,3680,3680,3680,0
|
|
20241218,170000,213572140,3680,3680,3680,3680,0
|
|
20241218,165900,213572140,3680,3680,3680,3680,0
|
|
20241218,165800,213572140,3680,3680,3680,3680,0
|
|
20241218,165700,213572140,3680,3680,3680,3680,0
|
|
20241218,165600,213572140,3680,3680,3680,3680,0
|
|
20241218,165500,213572140,3680,3680,3680,3680,0
|
|
20241218,165400,213572140,3680,3680,3680,3680,0
|
|
20241218,165300,213572140,3680,3680,3680,3680,0
|
|
20241218,165200,213572140,3680,3680,3680,3680,0
|
|
20241218,165100,213572140,3680,3680,3680,3680,0
|
|
20241218,165000,213572140,3680,3680,3680,3680,0
|
|
20241218,164900,213572140,3680,3680,3680,3680,0
|
|
20241218,164800,213572140,3680,3680,3680,3680,0
|
|
20241218,164700,213572140,3680,3680,3680,3680,0
|
|
20241218,164600,213572140,3680,3680,3680,3680,0
|
|
20241218,164500,213572140,3680,3680,3680,3680,0
|
|
20241218,164400,213572140,3680,3680,3680,3680,0
|
|
20241218,164300,213572140,3680,3680,3680,3680,0
|
|
20241218,164200,213572140,3680,3680,3680,3680,0
|
|
20241218,164100,213572140,3680,3680,3680,3680,407
|
|
20241218,164000,213572140,3680,3680,3680,3680,0
|
|
20241218,163900,213572140,3680,3680,3680,3680,0
|
|
20241218,163800,213572140,3680,3680,3680,3680,0
|
|
20241218,163700,213572140,3680,3680,3680,3680,0
|
|
20241218,163600,213572140,3680,3680,3680,3680,0
|
|
20241218,163500,213572140,3680,3680,3680,3680,0
|
|
20241218,163400,213572140,3680,3680,3680,3680,0
|
|
20241218,163300,213572140,3680,3680,3680,3680,0
|
|
20241218,163200,213572140,3680,3680,3680,3680,0
|
|
20241218,163100,213572140,3680,3680,3680,3680,0
|
|
20241218,163000,213572140,3680,3680,3680,3680,0
|
|
20241218,162900,213572140,3680,3680,3680,3680,0
|
|
20241218,162800,213572140,3680,3680,3680,3680,0
|
|
20241218,162700,213572140,3680,3680,3680,3680,0
|
|
20241218,162600,213572140,3680,3680,3680,3680,0
|
|
20241218,162500,213572140,3680,3680,3680,3680,0
|
|
20241218,162400,213572140,3680,3680,3680,3680,0
|
|
20241218,162300,213572140,3680,3680,3680,3680,0
|
|
20241218,162200,213572140,3680,3680,3680,3680,0
|
|
20241218,162100,213572140,3680,3680,3680,3680,0
|
|
20241218,162000,213572140,3680,3680,3680,3680,0
|
|
20241218,161900,213572140,3680,3680,3680,3680,0
|
|
20241218,161800,213572140,3680,3680,3680,3680,0
|
|
20241218,161700,213572140,3680,3680,3680,3680,0
|
|
20241218,161600,213572140,3680,3680,3680,3680,0
|
|
20241218,161500,213572140,3680,3680,3680,3680,0
|
|
20241218,161400,213572140,3680,3680,3680,3680,0
|
|
20241218,161300,213572140,3680,3680,3680,3680,0
|
|
20241218,161200,213572140,3680,3680,3680,3680,0
|
|
20241218,161100,213572140,3680,3680,3680,3680,407
|
|
20241218,161000,213572140,3680,3680,3680,3680,0
|
|
20241218,160900,213572140,3680,3680,3680,3680,0
|
|
20241218,160800,213572140,3680,3680,3680,3680,0
|
|
20241218,160700,213572140,3680,3680,3680,3680,0
|
|
20241218,160600,213572140,3680,3680,3680,3680,0
|
|
20241218,160500,213572140,3680,3680,3680,3680,0
|
|
20241218,160400,213572140,3680,3680,3680,3680,0
|
|
20241218,160300,213572140,3680,3680,3680,3680,0
|
|
20241218,160200,213572140,3680,3680,3680,3680,0
|
|
20241218,160100,213572140,3680,3680,3680,3680,0
|
|
20241218,160000,213572140,3680,3680,3680,3680,0
|
|
20241218,155900,213572140,3680,3680,3680,3680,0
|
|
20241218,155800,213572140,3680,3680,3680,3680,0
|
|
20241218,155700,213572140,3680,3680,3680,3680,0
|
|
20241218,155600,213572140,3680,3680,3680,3680,0
|
|
20241218,155500,213572140,3680,3680,3680,3680,0
|
|
20241218,155400,213572140,3680,3680,3680,3680,0
|
|
20241218,155300,213572140,3680,3680,3680,3680,0
|
|
20241218,155200,213572140,3680,3680,3680,3680,0
|
|
20241218,155100,213572140,3680,3680,3680,3680,0
|
|
20241218,155000,213572140,3680,3680,3680,3680,0
|
|
20241218,154900,213572140,3680,3680,3680,3680,0
|
|
20241218,154800,213572140,3680,3680,3680,3680,0
|
|
20241218,154700,213572140,3680,3680,3680,3680,0
|
|
20241218,154600,213572140,3680,3680,3680,3680,0
|
|
20241218,154500,213572140,3680,3680,3680,3680,0
|
|
20241218,154400,213572140,3680,3680,3680,3680,0
|
|
20241218,154300,213572140,3680,3680,3680,3680,0
|
|
20241218,154200,213572140,3680,3680,3680,3680,0
|
|
20241218,154100,213572140,3680,3680,3680,3680,407
|
|
20241218,154000,213572140,3680,3680,3680,3680,0
|
|
20241218,153900,213572140,3680,3680,3680,3680,0
|
|
20241218,153800,213572140,3680,3680,3680,3680,0
|
|
20241218,153700,213572140,3680,3680,3680,3680,0
|
|
20241218,153600,213572140,3680,3680,3680,3680,0
|
|
20241218,153500,213572140,3680,3680,3680,3680,0
|
|
20241218,153400,213572140,3680,3680,3680,3680,0
|
|
20241218,153300,213572140,3680,3680,3680,3680,0
|
|
20241218,153200,213572140,3680,3680,3680,3680,0
|
|
20241218,153100,213572140,3680,3680,3680,3680,0
|
|
20241218,153000,213572140,3680,3680,3680,3680,407
|
|
20241218,152900,212074380,3680,3680,3680,3680,0
|
|
20241218,152800,212074380,3680,3680,3680,3680,0
|
|
20241218,152700,212074380,3680,3680,3680,3680,0
|
|
20241218,152600,212074380,3680,3680,3680,3680,0
|
|
20241218,152500,212074380,3680,3680,3680,3680,0
|
|
20241218,152400,212074380,3680,3680,3680,3680,0
|
|
20241218,152300,212074380,3680,3680,3680,3680,0
|
|
20241218,152200,212074380,3680,3680,3680,3680,0
|
|
20241218,152100,212074380,3680,3680,3680,3680,0
|
|
20241218,152000,212074380,3680,3680,3680,3680,0
|
|
20241218,151900,212074380,3680,3675,3680,3675,763
|
|
20241218,151800,209270330,3675,3670,3675,3670,537
|
|
20241218,151700,207299510,3665,3665,3665,3665,0
|
|
20241218,151600,207299510,3665,3660,3665,3660,1475
|
|
20241218,151500,201900570,3660,3660,3660,3660,422
|
|
20241218,151400,200356050,3665,3665,3665,3665,200
|
|
20241218,151300,199623050,3665,3665,3665,3665,0
|
|
20241218,151200,199623050,3665,3665,3665,3665,0
|
|
20241218,151100,199623050,3665,3665,3665,3665,156
|
|
20241218,151000,199051310,3665,3665,3665,3665,0
|
|
20241218,150900,199051310,3665,3665,3665,3665,0
|
|
20241218,150800,199051310,3665,3660,3665,3660,421
|
|
20241218,150700,197510445,3655,3655,3655,3655,130
|
|
20241218,150600,197035295,3655,3655,3655,3655,30
|
|
20241218,150500,196925645,3660,3660,3660,3660,10
|
|
20241218,150400,196889045,3665,3665,3665,3665,0
|
|
20241218,150300,196889045,3665,3665,3665,3665,0
|
|
20241218,150200,196889045,3665,3665,3665,3665,0
|
|
20241218,150100,196889045,3665,3665,3665,3665,0
|
|
20241218,150000,196889045,3665,3665,3665,3665,500
|
|
20241218,145900,195056545,3660,3655,3660,3655,1052
|
|
20241218,145800,191206230,3660,3660,3660,3660,248
|
|
20241218,145700,190298550,3660,3665,3665,3660,5
|
|
20241218,145600,190280245,3660,3665,3665,3660,4
|
|
20241218,145500,190265600,3660,3660,3660,3660,1
|
|
20241218,145400,190261940,3660,3665,3665,3660,784
|
|
20241218,145300,187389225,3665,3665,3665,3665,105
|
|
20241218,145200,187004400,3665,3670,3670,3665,6
|
|
20241218,145100,186982405,3665,3670,3670,3665,353
|
|
20241218,145000,185686900,3675,3675,3675,3675,0
|
|
20241218,144900,185686900,3675,3675,3675,3675,0
|
|
20241218,144800,185686900,3675,3675,3675,3675,0
|
|
20241218,144700,185686900,3675,3675,3675,3675,0
|
|
20241218,144600,185686900,3675,3675,3675,3675,0
|
|
20241218,144500,185686900,3675,3670,3675,3670,304
|
|
20241218,144400,184570385,3670,3670,3670,3670,13
|
|
20241218,144300,184522675,3670,3670,3670,3670,159
|
|
20241218,144200,183939145,3670,3670,3670,3670,3
|
|
20241218,144100,183928135,3675,3670,3675,3670,26
|
|
20241218,144000,183832630,3675,3670,3675,3670,11
|
|
20241218,143900,183792255,3670,3670,3670,3670,2
|
|
20241218,143800,183784915,3675,3675,3675,3675,35
|
|
20241218,143700,183656290,3675,3675,3675,3675,0
|
|
20241218,143600,183656290,3675,3675,3675,3675,135
|
|
20241218,143500,183160165,3675,3675,3675,3675,0
|
|
20241218,143400,183160165,3675,3675,3675,3675,0
|
|
20241218,143300,183160165,3675,3670,3675,3670,250
|
|
20241218,143200,182242660,3665,3665,3665,3665,0
|
|
20241218,143100,182242660,3665,3665,3665,3665,47
|
|
20241218,143000,182070405,3665,3665,3665,3665,0
|
|
20241218,142900,182070405,3665,3665,3665,3665,0
|
|
20241218,142800,182070405,3665,3665,3665,3665,0
|
|
20241218,142700,182070405,3665,3665,3665,3665,53
|
|
20241218,142600,181876160,3665,3665,3665,3665,0
|
|
20241218,142500,181876160,3665,3665,3665,3665,6
|
|
20241218,142400,181854170,3665,3665,3665,3665,3
|
|
20241218,142300,181843175,3670,3670,3670,3670,1
|
|
20241218,142200,181839505,3665,3665,3665,3665,0
|
|
20241218,142100,181839505,3665,3665,3665,3665,0
|
|
20241218,142000,181839505,3665,3665,3665,3665,117
|
|
20241218,141900,181410700,3660,3660,3660,3660,0
|
|
20241218,141800,181410700,3660,3660,3660,3660,1
|
|
20241218,141700,181407040,3660,3655,3665,3655,50
|
|
20241218,141600,181224230,3655,3655,3655,3655,532
|
|
20241218,141500,179279770,3650,3650,3650,3650,0
|
|
20241218,141400,179279770,3650,3650,3650,3650,1
|
|
20241218,141300,179276120,3655,3655,3665,3655,43
|
|
20241218,141200,179118550,3655,3655,3655,3655,1
|
|
20241218,141100,179114895,3665,3665,3665,3665,0
|
|
20241218,141000,179114895,3665,3665,3665,3665,0
|
|
20241218,140900,179114895,3665,3665,3665,3665,0
|
|
20241218,140800,179114895,3665,3665,3665,3665,0
|
|
20241218,140700,179114895,3665,3665,3665,3665,0
|
|
20241218,140600,179114895,3665,3655,3665,3655,3
|
|
20241218,140500,179103915,3650,3650,3650,3650,2
|
|
20241218,140400,179096615,3645,3645,3645,3645,0
|
|
20241218,140300,179096615,3645,3645,3645,3645,0
|
|
20241218,140200,179096615,3645,3645,3645,3645,39
|
|
20241218,140100,178954460,3665,3665,3665,3665,0
|
|
20241218,140000,178954460,3665,3665,3665,3665,35
|
|
20241218,135900,178826185,3665,3650,3665,3650,5
|
|
20241218,135800,178807890,3645,3645,3645,3645,0
|
|
20241218,135700,178807890,3645,3645,3645,3645,1001
|
|
20241218,135600,175159245,3660,3660,3660,3660,0
|
|
20241218,135500,175159245,3660,3660,3660,3660,0
|
|
20241218,135400,175159245,3660,3660,3660,3660,0
|
|
20241218,135300,175159245,3660,3660,3660,3660,0
|
|
20241218,135200,175159245,3660,3660,3660,3660,0
|
|
20241218,135100,175159245,3660,3660,3660,3660,0
|
|
20241218,135000,175159245,3660,3660,3660,3660,350
|
|
20241218,134900,173878245,3660,3640,3660,3640,2
|
|
20241218,134800,173870945,3650,3650,3650,3650,15
|
|
20241218,134700,173816195,3665,3665,3665,3665,1
|
|
20241218,134600,173812530,3650,3650,3650,3650,0
|
|
20241218,134500,173812530,3650,3655,3655,3650,50
|
|
20241218,134400,173629930,3660,3655,3660,3655,22
|
|
20241218,134300,173549415,3655,3655,3655,3655,25
|
|
20241218,134200,173458040,3655,3655,3655,3655,39
|
|
20241218,134100,173315495,3655,3640,3655,3640,2895
|
|
20241218,134000,162773345,3660,3660,3660,3635,409
|
|
20241218,133900,161276450,3665,3665,3665,3665,0
|
|
20241218,133800,161276450,3665,3665,3665,3665,1
|
|
20241218,133700,161272785,3660,3660,3660,3660,0
|
|
20241218,133600,161272785,3660,3660,3660,3660,0
|
|
20241218,133500,161272785,3660,3660,3660,3660,0
|
|
20241218,133400,161272785,3660,3660,3660,3660,1
|
|
20241218,133300,161269125,3695,3695,3695,3695,0
|
|
20241218,133200,161269125,3695,3695,3695,3695,0
|
|
20241218,133100,161269125,3695,3695,3695,3695,0
|
|
20241218,133000,161269125,3695,3695,3695,3695,0
|
|
20241218,132900,161269125,3695,3695,3695,3695,0
|
|
20241218,132800,161269125,3695,3695,3695,3695,0
|
|
20241218,132700,161269125,3695,3695,3695,3695,0
|
|
20241218,132600,161269125,3695,3695,3695,3695,0
|
|
20241218,132500,161269125,3695,3690,3695,3690,2
|
|
20241218,132400,161261740,3695,3695,3695,3695,0
|
|
20241218,132300,161261740,3695,3695,3695,3695,0
|
|
20241218,132200,161261740,3695,3695,3695,3695,0
|
|
20241218,132100,161261740,3695,3695,3695,3695,0
|
|
20241218,132000,161261740,3695,3695,3695,3695,0
|
|
20241218,131900,161261740,3695,3690,3695,3690,17
|
|
20241218,131800,161199005,3660,3680,3695,3660,5380
|
|
20241218,131700,141333460,3675,3675,3675,3675,169
|
|
20241218,131600,140712385,3670,3655,3670,3655,1656
|
|
20241218,131500,134643005,3650,3640,3650,3640,967
|
|
20241218,131400,131118020,3640,3640,3640,3640,0
|
|
20241218,131300,131118020,3640,3640,3640,3640,0
|
|
20241218,131200,131118020,3640,3640,3640,3640,0
|
|
20241218,131100,131118020,3640,3640,3640,3640,0
|
|
20241218,131000,131118020,3640,3640,3640,3640,53
|
|
20241218,130900,130925100,3640,3640,3640,3640,0
|
|
20241218,130800,130925100,3640,3635,3640,3635,4
|
|
20241218,130700,130910550,3645,3645,3645,3645,0
|
|
20241218,130600,130910550,3645,3645,3645,3645,0
|
|
20241218,130500,130910550,3645,3645,3645,3645,0
|
|
20241218,130400,130910550,3645,3645,3645,3640,298
|
|
20241218,130300,129825800,3645,3645,3645,3645,10
|
|
20241218,130200,129789350,3645,3645,3645,3645,0
|
|
20241218,130100,129789350,3645,3645,3645,3645,20
|
|
20241218,130000,129716450,3650,3650,3650,3650,0
|
|
20241218,125900,129716450,3650,3650,3650,3650,5
|
|
20241218,125800,129698200,3650,3650,3650,3650,0
|
|
20241218,125700,129698200,3650,3650,3650,3650,0
|
|
20241218,125600,129698200,3650,3650,3650,3650,140
|
|
20241218,125500,129187200,3650,3650,3650,3650,0
|
|
20241218,125400,129187200,3650,3650,3650,3650,27
|
|
20241218,125300,129088650,3650,3650,3650,3650,0
|
|
20241218,125200,129088650,3650,3650,3650,3650,0
|
|
20241218,125100,129088650,3650,3650,3650,3650,0
|
|
20241218,125000,129088650,3650,3650,3650,3650,1
|
|
20241218,124900,129085000,3650,3650,3650,3650,1
|
|
20241218,124800,129081350,3640,3645,3645,3640,171
|
|
20241218,124700,128458130,3645,3645,3645,3645,0
|
|
20241218,124600,128458130,3645,3645,3645,3645,15
|
|
20241218,124500,128403455,3650,3650,3650,3650,0
|
|
20241218,124400,128403455,3650,3650,3650,3650,0
|
|
20241218,124300,128403455,3650,3650,3650,3650,0
|
|
20241218,124200,128403455,3650,3650,3650,3650,0
|
|
20241218,124100,128403455,3650,3650,3650,3650,1
|
|
20241218,124000,128399805,3650,3650,3650,3650,37
|
|
20241218,123900,128264755,3650,3650,3650,3650,1
|
|
20241218,123800,128261105,3650,3655,3655,3650,99
|
|
20241218,123700,127899750,3660,3660,3660,3660,15
|
|
20241218,123600,127844850,3650,3650,3650,3650,0
|
|
20241218,123500,127844850,3650,3650,3650,3650,56
|
|
20241218,123400,127640450,3650,3650,3650,3650,0
|
|
20241218,123300,127640450,3650,3650,3650,3650,0
|
|
20241218,123200,127640450,3650,3655,3655,3650,101
|
|
20241218,123100,127271795,3650,3655,3660,3650,73
|
|
20241218,123000,127005270,3655,3650,3660,3650,75
|
|
20241218,122900,126731440,3665,3650,3665,3650,51
|
|
20241218,122800,126545275,3630,3640,3640,3630,131
|
|
20241218,122700,126069050,3630,3665,3665,3630,16516
|
|
20241218,122600,65770440,3665,3665,3665,3665,0
|
|
20241218,122500,65770440,3665,3665,3665,3665,0
|
|
20241218,122400,65770440,3665,3665,3665,3665,0
|
|
20241218,122300,65770440,3665,3665,3665,3665,0
|
|
20241218,122200,65770440,3665,3665,3665,3665,0
|
|
20241218,122100,65770440,3665,3665,3665,3665,0
|
|
20241218,122000,65770440,3665,3665,3665,3665,77
|
|
20241218,121900,65488235,3665,3665,3665,3665,171
|
|
20241218,121800,64861520,3665,3665,3665,3665,91
|
|
20241218,121700,64528005,3665,3665,3665,3665,20
|
|
20241218,121600,64454705,3665,3665,3665,3665,98
|
|
20241218,121500,64095535,3665,3665,3665,3665,100
|
|
20241218,121400,63729035,3665,3665,3665,3665,4
|
|
20241218,121300,63714375,3665,3665,3665,3665,0
|
|
20241218,121200,63714375,3665,3665,3665,3665,0
|
|
20241218,121100,63714375,3665,3665,3665,3665,0
|
|
20241218,121000,63714375,3665,3665,3665,3665,0
|
|
20241218,120900,63714375,3665,3665,3665,3665,0
|
|
20241218,120800,63714375,3665,3665,3665,3665,0
|
|
20241218,120700,63714375,3665,3665,3665,3665,0
|
|
20241218,120600,63714375,3665,3665,3665,3665,0
|
|
20241218,120500,63714375,3665,3665,3665,3665,0
|
|
20241218,120400,63714375,3665,3665,3665,3665,0
|
|
20241218,120300,63714375,3665,3665,3665,3665,1
|
|
20241218,120200,63710710,3670,3670,3670,3670,0
|
|
20241218,120100,63710710,3670,3670,3670,3670,0
|
|
20241218,120000,63710710,3670,3670,3670,3670,38
|
|
20241218,115900,63571250,3665,3665,3665,3665,0
|
|
20241218,115800,63571250,3665,3665,3665,3665,1
|
|
20241218,115700,63567585,3670,3670,3670,3670,0
|
|
20241218,115600,63567585,3670,3670,3670,3670,0
|
|
20241218,115500,63567585,3670,3665,3670,3665,2
|
|
20241218,115400,63560250,3665,3665,3665,3665,0
|
|
20241218,115300,63560250,3665,3665,3665,3665,0
|
|
20241218,115200,63560250,3665,3665,3665,3665,2
|
|
20241218,115100,63552920,3670,3670,3670,3670,0
|
|
20241218,115000,63552920,3670,3670,3670,3665,566
|
|
20241218,114900,61477850,3665,3665,3665,3665,1
|
|
20241218,114800,61474185,3675,3675,3675,3675,0
|
|
20241218,114700,61474185,3675,3675,3675,3675,0
|
|
20241218,114600,61474185,3675,3675,3675,3675,0
|
|
20241218,114500,61474185,3675,3675,3675,3675,0
|
|
20241218,114400,61474185,3675,3675,3675,3675,0
|
|
20241218,114300,61474185,3675,3675,3675,3675,0
|
|
20241218,114200,61474185,3675,3675,3675,3675,0
|
|
20241218,114100,61474185,3675,3675,3675,3675,0
|
|
20241218,114000,61474185,3675,3675,3675,3675,0
|
|
20241218,113900,61474185,3675,3675,3675,3675,0
|
|
20241218,113800,61474185,3675,3675,3675,3675,0
|
|
20241218,113700,61474185,3675,3675,3675,3675,0
|
|
20241218,113600,61474185,3675,3665,3675,3665,29
|
|
20241218,113500,61367620,3670,3670,3670,3670,1
|
|
20241218,113400,61363950,3670,3670,3670,3670,1
|
|
20241218,113300,61360280,3670,3670,3670,3670,0
|
|
20241218,113200,61360280,3670,3670,3670,3670,0
|
|
20241218,113100,61360280,3670,3670,3670,3670,0
|
|
20241218,113000,61360280,3670,3670,3670,3670,0
|
|
20241218,112900,61360280,3670,3670,3670,3670,0
|
|
20241218,112800,61360280,3670,3670,3670,3670,0
|
|
20241218,112700,61360280,3670,3670,3670,3670,157
|
|
20241218,112600,60784090,3675,3675,3675,3675,0
|
|
20241218,112500,60784090,3675,3675,3675,3675,0
|
|
20241218,112400,60784090,3675,3675,3675,3675,0
|
|
20241218,112300,60784090,3675,3675,3675,3675,0
|
|
20241218,112200,60784090,3675,3675,3675,3675,0
|
|
20241218,112100,60784090,3675,3675,3675,3675,0
|
|
20241218,112000,60784090,3675,3675,3675,3675,1
|
|
20241218,111900,60780415,3670,3675,3675,3670,21
|
|
20241218,111800,60703340,3670,3670,3670,3670,200
|
|
20241218,111700,59969340,3670,3670,3670,3670,0
|
|
20241218,111600,59969340,3670,3670,3670,3670,0
|
|
20241218,111500,59969340,3670,3670,3670,3670,0
|
|
20241218,111400,59969340,3670,3670,3670,3670,0
|
|
20241218,111300,59969340,3670,3670,3670,3670,0
|
|
20241218,111200,59969340,3670,3670,3670,3670,38
|
|
20241218,111100,59829880,3675,3675,3675,3675,0
|
|
20241218,111000,59829880,3675,3675,3675,3675,42
|
|
20241218,110900,59675530,3675,3675,3675,3675,0
|
|
20241218,110800,59675530,3675,3675,3675,3675,0
|
|
20241218,110700,59675530,3675,3675,3675,3675,0
|
|
20241218,110600,59675530,3675,3670,3675,3670,57
|
|
20241218,110500,59466250,3675,3675,3675,3675,1
|
|
20241218,110400,59462575,3670,3670,3670,3670,0
|
|
20241218,110300,59462575,3670,3670,3670,3670,558
|
|
20241218,110200,57414715,3670,3670,3670,3670,48
|
|
20241218,110100,57238555,3670,3670,3670,3670,152
|
|
20241218,110000,56680715,3670,3670,3670,3670,20
|
|
20241218,105900,56607315,3670,3670,3670,3670,2
|
|
20241218,105800,56599975,3670,3670,3670,3670,0
|
|
20241218,105700,56599975,3670,3670,3670,3670,0
|
|
20241218,105600,56599975,3670,3670,3670,3670,0
|
|
20241218,105500,56599975,3670,3665,3670,3665,2
|
|
20241218,105400,56592640,3670,3665,3670,3665,41
|
|
20241218,105300,56442365,3665,3670,3670,3665,19
|
|
20241218,105200,56372725,3665,3665,3665,3665,1399
|
|
20241218,105100,51245390,3670,3670,3670,3670,0
|
|
20241218,105000,51245390,3670,3670,3670,3670,1
|
|
20241218,104900,51241720,3670,3670,3670,3670,25
|
|
20241218,104800,51149970,3670,3670,3670,3670,45
|
|
20241218,104700,50984820,3670,3670,3670,3670,52
|
|
20241218,104600,50793980,3670,3670,3670,3670,43
|
|
20241218,104500,50636170,3670,3675,3675,3670,32
|
|
20241218,104400,50518710,3675,3680,3680,3665,6673
|
|
20241218,104300,26014300,3680,3680,3680,3680,0
|
|
20241218,104200,26014300,3680,3680,3680,3680,44
|
|
20241218,104100,25852380,3680,3680,3680,3680,0
|
|
20241218,104000,25852380,3680,3680,3680,3680,12
|
|
20241218,103900,25808220,3685,3685,3685,3685,0
|
|
20241218,103800,25808220,3685,3685,3685,3685,0
|
|
20241218,103700,25808220,3685,3680,3685,3680,49
|
|
20241218,103600,25627875,3680,3680,3680,3680,0
|
|
20241218,103500,25627875,3680,3680,3680,3680,8
|
|
20241218,103400,25598435,3680,3680,3680,3680,3
|
|
20241218,103300,25587395,3680,3680,3680,3680,0
|
|
20241218,103200,25587395,3680,3680,3680,3680,3
|
|
20241218,103100,25576355,3680,3680,3680,3680,105
|
|
20241218,103000,25189955,3685,3685,3685,3685,0
|
|
20241218,102900,25189955,3685,3685,3685,3685,0
|
|
20241218,102800,25189955,3685,3685,3685,3685,25
|
|
20241218,102700,25097830,3685,3685,3685,3685,0
|
|
20241218,102600,25097830,3685,3685,3685,3685,0
|
|
20241218,102500,25097830,3685,3685,3685,3685,0
|
|
20241218,102400,25097830,3685,3685,3685,3685,0
|
|
20241218,102300,25097830,3685,3685,3685,3685,15
|
|
20241218,102200,25042555,3680,3680,3680,3680,0
|
|
20241218,102100,25042555,3680,3685,3685,3680,195
|
|
20241218,102000,24324070,3690,3690,3690,3690,0
|
|
20241218,101900,24324070,3690,3695,3695,3690,6
|
|
20241218,101800,24301925,3695,3695,3695,3695,0
|
|
20241218,101700,24301925,3695,3695,3695,3695,0
|
|
20241218,101600,24301925,3695,3695,3695,3695,0
|
|
20241218,101500,24301925,3695,3695,3695,3695,0
|
|
20241218,101400,24301925,3695,3695,3695,3695,2
|
|
20241218,101300,24294535,3695,3695,3695,3695,0
|
|
20241218,101200,24294535,3695,3695,3695,3695,0
|
|
20241218,101100,24294535,3695,3695,3695,3695,0
|
|
20241218,101000,24294535,3695,3695,3695,3695,0
|
|
20241218,100900,24294535,3695,3695,3695,3695,0
|
|
20241218,100800,24294535,3695,3695,3695,3695,15
|
|
20241218,100700,24239110,3690,3690,3690,3690,0
|
|
20241218,100600,24239110,3690,3690,3695,3690,25
|
|
20241218,100500,24146855,3695,3695,3695,3695,0
|
|
20241218,100400,24146855,3695,3680,3695,3680,3
|
|
20241218,100300,24135800,3680,3680,3680,3680,0
|
|
20241218,100200,24135800,3680,3680,3680,3680,0
|
|
20241218,100100,24135800,3680,3680,3680,3680,0
|
|
20241218,100000,24135800,3680,3680,3680,3680,1121
|
|
20241218,095900,20010520,3680,3680,3680,3680,13
|
|
20241218,095800,19962680,3680,3680,3680,3680,0
|
|
20241218,095700,19962680,3680,3680,3680,3680,0
|
|
20241218,095600,19962680,3680,3680,3680,3680,0
|
|
20241218,095500,19962680,3680,3680,3680,3680,15
|
|
20241218,095400,19907480,3680,3680,3680,3680,0
|
|
20241218,095300,19907480,3680,3680,3680,3680,4
|
|
20241218,095200,19892760,3675,3675,3675,3675,0
|
|
20241218,095100,19892760,3675,3685,3685,3675,37
|
|
20241218,095000,19756590,3700,3700,3700,3700,9
|
|
20241218,094900,19723290,3700,3700,3700,3700,0
|
|
20241218,094800,19723290,3700,3700,3700,3700,0
|
|
20241218,094700,19723290,3700,3700,3700,3700,5
|
|
20241218,094600,19704790,3700,3700,3700,3700,0
|
|
20241218,094500,19704790,3700,3700,3700,3700,0
|
|
20241218,094400,19704790,3700,3700,3700,3700,9
|
|
20241218,094300,19671490,3700,3700,3700,3700,0
|
|
20241218,094200,19671490,3700,3700,3700,3690,17
|
|
20241218,094100,19608690,3685,3680,3700,3680,32
|
|
20241218,094000,19490660,3680,3675,3680,3675,119
|
|
20241218,093900,19053165,3675,3675,3675,3675,0
|
|
20241218,093800,19053165,3675,3685,3685,3675,660
|
|
20241218,093700,16624375,3685,3690,3690,3685,49
|
|
20241218,093600,16443805,3695,3695,3695,3695,466
|
|
20241218,093500,14721935,3695,3695,3695,3695,10
|
|
20241218,093400,14684985,3695,3695,3695,3695,1
|
|
20241218,093300,14681290,3690,3700,3700,3690,428
|
|
20241218,093200,13099270,3705,3710,3710,3705,11
|
|
20241218,093100,13058465,3710,3710,3710,3710,1
|
|
20241218,093000,13054755,3725,3720,3725,3720,28
|
|
20241218,092900,12950460,3720,3700,3720,3700,8
|
|
20241218,092800,12920840,3730,3730,3730,3730,0
|
|
20241218,092700,12920840,3730,3730,3730,3730,1
|
|
20241218,092600,12917110,3730,3730,3730,3700,32
|
|
20241218,092500,12798485,3730,3730,3730,3730,1
|
|
20241218,092400,12794755,3730,3730,3730,3730,0
|
|
20241218,092300,12794755,3730,3730,3730,3730,76
|
|
20241218,092200,12511275,3715,3730,3735,3715,61
|
|
20241218,092100,12283910,3735,3735,3735,3735,10
|
|
20241218,092000,12246560,3735,3735,3735,3735,10
|
|
20241218,091900,12209210,3735,3735,3735,3715,51
|
|
20241218,091800,12018745,3740,3730,3740,3730,61
|
|
20241218,091700,11790950,3730,3720,3730,3720,117
|
|
20241218,091600,11355100,3725,3725,3725,3725,2
|
|
20241218,091500,11347650,3720,3730,3730,3720,11
|
|
20241218,091400,11306710,3730,3735,3735,3720,26
|
|
20241218,091300,11209965,3735,3735,3740,3735,188
|
|
20241218,091200,10507150,3735,3735,3735,3735,100
|
|
20241218,091100,10133650,3740,3735,3740,3735,12
|
|
20241218,091000,10088780,3740,3740,3740,3740,0
|
|
20241218,090900,10088780,3740,3735,3740,3720,23
|
|
20241218,090800,10002985,3735,3740,3740,3735,101
|
|
20241218,090700,9625745,3740,3740,3740,3720,596
|
|
20241218,090600,7407760,3740,3730,3740,3700,534
|
|
20241218,090500,5415910,3725,3705,3730,3705,1012
|
|
20241218,090400,1657640,3705,3705,3705,3705,7
|
|
20241218,090300,1631705,3705,3700,3705,3700,291
|
|
20241218,090200,555000,3700,3700,3700,3700,0
|
|
20241218,090100,555000,3700,3700,3700,3700,0
|
|
20241218,090000,555000,3700,3700,3700,3700,150
|