735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,211200,88635150,3600,3600,3600,3600,275
|
|
20241219,211100,88635150,3600,3600,3600,3600,0
|
|
20241219,211000,88635150,3600,3600,3600,3600,0
|
|
20241219,210900,88635150,3600,3600,3600,3600,0
|
|
20241219,210800,88635150,3600,3600,3600,3600,0
|
|
20241219,210700,88635150,3600,3600,3600,3600,0
|
|
20241219,210600,88635150,3600,3600,3600,3600,0
|
|
20241219,210500,88635150,3600,3600,3600,3600,0
|
|
20241219,210400,88635150,3600,3600,3600,3600,0
|
|
20241219,210300,88635150,3600,3600,3600,3600,0
|
|
20241219,210200,88635150,3600,3600,3600,3600,0
|
|
20241219,210100,88635150,3600,3600,3600,3600,0
|
|
20241219,210000,88635150,3600,3600,3600,3600,0
|
|
20241219,205900,88635150,3600,3600,3600,3600,0
|
|
20241219,205800,88635150,3600,3600,3600,3600,0
|
|
20241219,205700,88635150,3600,3600,3600,3600,0
|
|
20241219,205600,88635150,3600,3600,3600,3600,0
|
|
20241219,205500,88635150,3600,3600,3600,3600,0
|
|
20241219,205400,88635150,3600,3600,3600,3600,0
|
|
20241219,205300,88635150,3600,3600,3600,3600,0
|
|
20241219,205200,88635150,3600,3600,3600,3600,0
|
|
20241219,205100,88635150,3600,3600,3600,3600,0
|
|
20241219,205000,88635150,3600,3600,3600,3600,0
|
|
20241219,204900,88635150,3600,3600,3600,3600,0
|
|
20241219,204800,88635150,3600,3600,3600,3600,0
|
|
20241219,204700,88635150,3600,3600,3600,3600,0
|
|
20241219,204600,88635150,3600,3600,3600,3600,0
|
|
20241219,204500,88635150,3600,3600,3600,3600,0
|
|
20241219,204400,88635150,3600,3600,3600,3600,0
|
|
20241219,204300,88635150,3600,3600,3600,3600,0
|
|
20241219,204200,88635150,3600,3600,3600,3600,275
|
|
20241219,204100,88635150,3600,3600,3600,3600,0
|
|
20241219,204000,88635150,3600,3600,3600,3600,0
|
|
20241219,203900,88635150,3600,3600,3600,3600,0
|
|
20241219,203800,88635150,3600,3600,3600,3600,0
|
|
20241219,203700,88635150,3600,3600,3600,3600,0
|
|
20241219,203600,88635150,3600,3600,3600,3600,0
|
|
20241219,203500,88635150,3600,3600,3600,3600,0
|
|
20241219,203400,88635150,3600,3600,3600,3600,0
|
|
20241219,203300,88635150,3600,3600,3600,3600,0
|
|
20241219,203200,88635150,3600,3600,3600,3600,0
|
|
20241219,203100,88635150,3600,3600,3600,3600,0
|
|
20241219,203000,88635150,3600,3600,3600,3600,0
|
|
20241219,202900,88635150,3600,3600,3600,3600,0
|
|
20241219,202800,88635150,3600,3600,3600,3600,0
|
|
20241219,202700,88635150,3600,3600,3600,3600,0
|
|
20241219,202600,88635150,3600,3600,3600,3600,0
|
|
20241219,202500,88635150,3600,3600,3600,3600,0
|
|
20241219,202400,88635150,3600,3600,3600,3600,0
|
|
20241219,202300,88635150,3600,3600,3600,3600,0
|
|
20241219,202200,88635150,3600,3600,3600,3600,0
|
|
20241219,202100,88635150,3600,3600,3600,3600,0
|
|
20241219,202000,88635150,3600,3600,3600,3600,0
|
|
20241219,201900,88635150,3600,3600,3600,3600,0
|
|
20241219,201800,88635150,3600,3600,3600,3600,0
|
|
20241219,201700,88635150,3600,3600,3600,3600,0
|
|
20241219,201600,88635150,3600,3600,3600,3600,0
|
|
20241219,201500,88635150,3600,3600,3600,3600,0
|
|
20241219,201400,88635150,3600,3600,3600,3600,0
|
|
20241219,201300,88635150,3600,3600,3600,3600,0
|
|
20241219,201200,88635150,3600,3600,3600,3600,275
|
|
20241219,201100,88635150,3600,3600,3600,3600,0
|
|
20241219,201000,88635150,3600,3600,3600,3600,0
|
|
20241219,200900,88635150,3600,3600,3600,3600,0
|
|
20241219,200800,88635150,3600,3600,3600,3600,0
|
|
20241219,200700,88635150,3600,3600,3600,3600,0
|
|
20241219,200600,88635150,3600,3600,3600,3600,0
|
|
20241219,200500,88635150,3600,3600,3600,3600,0
|
|
20241219,200400,88635150,3600,3600,3600,3600,0
|
|
20241219,200300,88635150,3600,3600,3600,3600,0
|
|
20241219,200200,88635150,3600,3600,3600,3600,0
|
|
20241219,200100,88635150,3600,3600,3600,3600,0
|
|
20241219,200000,88635150,3600,3600,3600,3600,0
|
|
20241219,195900,88635150,3600,3600,3600,3600,0
|
|
20241219,195800,88635150,3600,3600,3600,3600,0
|
|
20241219,195700,88635150,3600,3600,3600,3600,0
|
|
20241219,195600,88635150,3600,3600,3600,3600,0
|
|
20241219,195500,88635150,3600,3600,3600,3600,0
|
|
20241219,195400,88635150,3600,3600,3600,3600,0
|
|
20241219,195300,88635150,3600,3600,3600,3600,0
|
|
20241219,195200,88635150,3600,3600,3600,3600,0
|
|
20241219,195100,88635150,3600,3600,3600,3600,0
|
|
20241219,195000,88635150,3600,3600,3600,3600,0
|
|
20241219,194900,88635150,3600,3600,3600,3600,0
|
|
20241219,194800,88635150,3600,3600,3600,3600,0
|
|
20241219,194700,88635150,3600,3600,3600,3600,0
|
|
20241219,194600,88635150,3600,3600,3600,3600,0
|
|
20241219,194500,88635150,3600,3600,3600,3600,0
|
|
20241219,194400,88635150,3600,3600,3600,3600,0
|
|
20241219,194300,88635150,3600,3600,3600,3600,0
|
|
20241219,194200,88635150,3600,3600,3600,3600,275
|
|
20241219,194100,88635150,3600,3600,3600,3600,0
|
|
20241219,194000,88635150,3600,3600,3600,3600,0
|
|
20241219,193900,88635150,3600,3600,3600,3600,0
|
|
20241219,193800,88635150,3600,3600,3600,3600,0
|
|
20241219,193700,88635150,3600,3600,3600,3600,0
|
|
20241219,193600,88635150,3600,3600,3600,3600,0
|
|
20241219,193500,88635150,3600,3600,3600,3600,0
|
|
20241219,193400,88635150,3600,3600,3600,3600,0
|
|
20241219,193300,88635150,3600,3600,3600,3600,0
|
|
20241219,193200,88635150,3600,3600,3600,3600,0
|
|
20241219,193100,88635150,3600,3600,3600,3600,0
|
|
20241219,193000,88635150,3600,3600,3600,3600,0
|
|
20241219,192900,88635150,3600,3600,3600,3600,0
|
|
20241219,192800,88635150,3600,3600,3600,3600,0
|
|
20241219,192700,88635150,3600,3600,3600,3600,0
|
|
20241219,192600,88635150,3600,3600,3600,3600,0
|
|
20241219,192500,88635150,3600,3600,3600,3600,0
|
|
20241219,192400,88635150,3600,3600,3600,3600,0
|
|
20241219,192300,88635150,3600,3600,3600,3600,0
|
|
20241219,192200,88635150,3600,3600,3600,3600,0
|
|
20241219,192100,88635150,3600,3600,3600,3600,0
|
|
20241219,192000,88635150,3600,3600,3600,3600,0
|
|
20241219,191900,88635150,3600,3600,3600,3600,0
|
|
20241219,191800,88635150,3600,3600,3600,3600,0
|
|
20241219,191700,88635150,3600,3600,3600,3600,0
|
|
20241219,191600,88635150,3600,3600,3600,3600,0
|
|
20241219,191500,88635150,3600,3600,3600,3600,0
|
|
20241219,191400,88635150,3600,3600,3600,3600,0
|
|
20241219,191300,88635150,3600,3600,3600,3600,0
|
|
20241219,191200,88635150,3600,3600,3600,3600,275
|
|
20241219,191100,88635150,3600,3600,3600,3600,0
|
|
20241219,191000,88635150,3600,3600,3600,3600,0
|
|
20241219,190900,88635150,3600,3600,3600,3600,0
|
|
20241219,190800,88635150,3600,3600,3600,3600,0
|
|
20241219,190700,88635150,3600,3600,3600,3600,0
|
|
20241219,190600,88635150,3600,3600,3600,3600,0
|
|
20241219,190500,88635150,3600,3600,3600,3600,0
|
|
20241219,190400,88635150,3600,3600,3600,3600,0
|
|
20241219,190300,88635150,3600,3600,3600,3600,0
|
|
20241219,190200,88635150,3600,3600,3600,3600,0
|
|
20241219,190100,88635150,3600,3600,3600,3600,0
|
|
20241219,190000,88635150,3600,3600,3600,3600,0
|
|
20241219,185900,88635150,3600,3600,3600,3600,0
|
|
20241219,185800,88635150,3600,3600,3600,3600,0
|
|
20241219,185700,88635150,3600,3600,3600,3600,0
|
|
20241219,185600,88635150,3600,3600,3600,3600,0
|
|
20241219,185500,88635150,3600,3600,3600,3600,0
|
|
20241219,185400,88635150,3600,3600,3600,3600,0
|
|
20241219,185300,88635150,3600,3600,3600,3600,0
|
|
20241219,185200,88635150,3600,3600,3600,3600,0
|
|
20241219,185100,88635150,3600,3600,3600,3600,0
|
|
20241219,185000,88635150,3600,3600,3600,3600,0
|
|
20241219,184900,88635150,3600,3600,3600,3600,0
|
|
20241219,184800,88635150,3600,3600,3600,3600,0
|
|
20241219,184700,88635150,3600,3600,3600,3600,0
|
|
20241219,184600,88635150,3600,3600,3600,3600,0
|
|
20241219,184500,88635150,3600,3600,3600,3600,0
|
|
20241219,184400,88635150,3600,3600,3600,3600,0
|
|
20241219,184300,88635150,3600,3600,3600,3600,0
|
|
20241219,184200,88635150,3600,3600,3600,3600,275
|
|
20241219,184100,88635150,3600,3600,3600,3600,0
|
|
20241219,184000,88635150,3600,3600,3600,3600,0
|
|
20241219,183900,88635150,3600,3600,3600,3600,0
|
|
20241219,183800,88635150,3600,3600,3600,3600,0
|
|
20241219,183700,88635150,3600,3600,3600,3600,0
|
|
20241219,183600,88635150,3600,3600,3600,3600,0
|
|
20241219,183500,88635150,3600,3600,3600,3600,0
|
|
20241219,183400,88635150,3600,3600,3600,3600,0
|
|
20241219,183300,88635150,3600,3600,3600,3600,0
|
|
20241219,183200,88635150,3600,3600,3600,3600,0
|
|
20241219,183100,88635150,3600,3600,3600,3600,0
|
|
20241219,183000,88635150,3600,3600,3600,3600,0
|
|
20241219,182900,88635150,3600,3600,3600,3600,0
|
|
20241219,182800,88635150,3600,3600,3600,3600,0
|
|
20241219,182700,88635150,3600,3600,3600,3600,0
|
|
20241219,182600,88635150,3600,3600,3600,3600,0
|
|
20241219,182500,88635150,3600,3600,3600,3600,0
|
|
20241219,182400,88635150,3600,3600,3600,3600,0
|
|
20241219,182300,88635150,3600,3600,3600,3600,0
|
|
20241219,182200,88635150,3600,3600,3600,3600,0
|
|
20241219,182100,88635150,3600,3600,3600,3600,0
|
|
20241219,182000,88635150,3600,3600,3600,3600,0
|
|
20241219,181900,88635150,3600,3600,3600,3600,0
|
|
20241219,181800,88635150,3600,3600,3600,3600,0
|
|
20241219,181700,88635150,3600,3600,3600,3600,0
|
|
20241219,181600,88635150,3600,3600,3600,3600,0
|
|
20241219,181500,88635150,3600,3600,3600,3600,0
|
|
20241219,181400,88635150,3600,3600,3600,3600,0
|
|
20241219,181300,88635150,3600,3600,3600,3600,0
|
|
20241219,181200,88635150,3600,3600,3600,3600,275
|
|
20241219,181100,88635150,3600,3600,3600,3600,0
|
|
20241219,181000,88635150,3600,3600,3600,3600,0
|
|
20241219,180900,88635150,3600,3600,3600,3600,0
|
|
20241219,180800,88635150,3600,3600,3600,3600,0
|
|
20241219,180700,88635150,3600,3600,3600,3600,0
|
|
20241219,180600,88635150,3600,3600,3600,3600,0
|
|
20241219,180500,88635150,3600,3600,3600,3600,0
|
|
20241219,180400,88635150,3600,3600,3600,3600,0
|
|
20241219,180300,88635150,3600,3600,3600,3600,0
|
|
20241219,180200,88635150,3600,3600,3600,3600,0
|
|
20241219,180100,88635150,3600,3600,3600,3600,0
|
|
20241219,180000,88635150,3600,3600,3600,3600,0
|
|
20241219,175900,88635150,3600,3600,3600,3600,0
|
|
20241219,175800,88635150,3600,3600,3600,3600,0
|
|
20241219,175700,88635150,3600,3600,3600,3600,0
|
|
20241219,175600,88635150,3600,3600,3600,3600,0
|
|
20241219,175500,88635150,3600,3600,3600,3600,0
|
|
20241219,175400,88635150,3600,3600,3600,3600,0
|
|
20241219,175300,88635150,3600,3600,3600,3600,0
|
|
20241219,175200,88635150,3600,3600,3600,3600,0
|
|
20241219,175100,88635150,3600,3600,3600,3600,0
|
|
20241219,175000,88635150,3600,3600,3600,3600,0
|
|
20241219,174900,88635150,3600,3600,3600,3600,0
|
|
20241219,174800,88635150,3600,3600,3600,3600,0
|
|
20241219,174700,88635150,3600,3600,3600,3600,0
|
|
20241219,174600,88635150,3600,3600,3600,3600,0
|
|
20241219,174500,88635150,3600,3600,3600,3600,0
|
|
20241219,174400,88635150,3600,3600,3600,3600,0
|
|
20241219,174300,88635150,3600,3600,3600,3600,0
|
|
20241219,174200,88635150,3600,3600,3600,3600,275
|
|
20241219,174100,88635150,3600,3600,3600,3600,0
|
|
20241219,174000,88635150,3600,3600,3600,3600,0
|
|
20241219,173900,88635150,3600,3600,3600,3600,0
|
|
20241219,173800,88635150,3600,3600,3600,3600,0
|
|
20241219,173700,88635150,3600,3600,3600,3600,0
|
|
20241219,173600,88635150,3600,3600,3600,3600,0
|
|
20241219,173500,88635150,3600,3600,3600,3600,0
|
|
20241219,173400,88635150,3600,3600,3600,3600,0
|
|
20241219,173300,88635150,3600,3600,3600,3600,0
|
|
20241219,173200,88635150,3600,3600,3600,3600,0
|
|
20241219,173100,88635150,3600,3600,3600,3600,0
|
|
20241219,173000,88635150,3600,3600,3600,3600,0
|
|
20241219,172900,88635150,3600,3600,3600,3600,0
|
|
20241219,172800,88635150,3600,3600,3600,3600,0
|
|
20241219,172700,88635150,3600,3600,3600,3600,0
|
|
20241219,172600,88635150,3600,3600,3600,3600,0
|
|
20241219,172500,88635150,3600,3600,3600,3600,0
|
|
20241219,172400,88635150,3600,3600,3600,3600,0
|
|
20241219,172300,88635150,3600,3600,3600,3600,0
|
|
20241219,172200,88635150,3600,3600,3600,3600,0
|
|
20241219,172100,88635150,3600,3600,3600,3600,0
|
|
20241219,172000,88635150,3600,3600,3600,3600,0
|
|
20241219,171900,88635150,3600,3600,3600,3600,0
|
|
20241219,171800,88635150,3600,3600,3600,3600,0
|
|
20241219,171700,88635150,3600,3600,3600,3600,0
|
|
20241219,171600,88635150,3600,3600,3600,3600,0
|
|
20241219,171500,88635150,3600,3600,3600,3600,0
|
|
20241219,171400,88635150,3600,3600,3600,3600,0
|
|
20241219,171300,88635150,3600,3600,3600,3600,0
|
|
20241219,171200,88635150,3600,3600,3600,3600,275
|
|
20241219,171100,88635150,3600,3600,3600,3600,0
|
|
20241219,171000,88635150,3600,3600,3600,3600,0
|
|
20241219,170900,88635150,3600,3600,3600,3600,0
|
|
20241219,170800,88635150,3600,3600,3600,3600,0
|
|
20241219,170700,88635150,3600,3600,3600,3600,0
|
|
20241219,170600,88635150,3600,3600,3600,3600,0
|
|
20241219,170500,88635150,3600,3600,3600,3600,0
|
|
20241219,170400,88635150,3600,3600,3600,3600,0
|
|
20241219,170300,88635150,3600,3600,3600,3600,0
|
|
20241219,170200,88635150,3600,3600,3600,3600,0
|
|
20241219,170100,88635150,3600,3600,3600,3600,0
|
|
20241219,170000,88635150,3600,3600,3600,3600,0
|
|
20241219,165900,88635150,3600,3600,3600,3600,0
|
|
20241219,165800,88635150,3600,3600,3600,3600,0
|
|
20241219,165700,88635150,3600,3600,3600,3600,0
|
|
20241219,165600,88635150,3600,3600,3600,3600,0
|
|
20241219,165500,88635150,3600,3600,3600,3600,0
|
|
20241219,165400,88635150,3600,3600,3600,3600,0
|
|
20241219,165300,88635150,3600,3600,3600,3600,0
|
|
20241219,165200,88635150,3600,3600,3600,3600,0
|
|
20241219,165100,88635150,3600,3600,3600,3600,0
|
|
20241219,165000,88635150,3600,3600,3600,3600,0
|
|
20241219,164900,88635150,3600,3600,3600,3600,0
|
|
20241219,164800,88635150,3600,3600,3600,3600,0
|
|
20241219,164700,88635150,3600,3600,3600,3600,0
|
|
20241219,164600,88635150,3600,3600,3600,3600,0
|
|
20241219,164500,88635150,3600,3600,3600,3600,0
|
|
20241219,164400,88635150,3600,3600,3600,3600,0
|
|
20241219,164300,88635150,3600,3600,3600,3600,0
|
|
20241219,164200,88635150,3600,3600,3600,3600,275
|
|
20241219,164100,88635150,3600,3600,3600,3600,0
|
|
20241219,164000,88635150,3600,3600,3600,3600,0
|
|
20241219,163900,88635150,3600,3600,3600,3600,0
|
|
20241219,163800,88635150,3600,3600,3600,3600,0
|
|
20241219,163700,88635150,3600,3600,3600,3600,0
|
|
20241219,163600,88635150,3600,3600,3600,3600,0
|
|
20241219,163500,88635150,3600,3600,3600,3600,0
|
|
20241219,163400,88635150,3600,3600,3600,3600,0
|
|
20241219,163300,88635150,3600,3600,3600,3600,0
|
|
20241219,163200,88635150,3600,3600,3600,3600,0
|
|
20241219,163100,88635150,3600,3600,3600,3600,0
|
|
20241219,163000,88635150,3600,3600,3600,3600,0
|
|
20241219,162900,88635150,3600,3600,3600,3600,0
|
|
20241219,162800,88635150,3600,3600,3600,3600,0
|
|
20241219,162700,88635150,3600,3600,3600,3600,0
|
|
20241219,162600,88635150,3600,3600,3600,3600,0
|
|
20241219,162500,88635150,3600,3600,3600,3600,0
|
|
20241219,162400,88635150,3600,3600,3600,3600,0
|
|
20241219,162300,88635150,3600,3600,3600,3600,0
|
|
20241219,162200,88635150,3600,3600,3600,3600,0
|
|
20241219,162100,88635150,3600,3600,3600,3600,0
|
|
20241219,162000,88635150,3600,3600,3600,3600,0
|
|
20241219,161900,88635150,3600,3600,3600,3600,0
|
|
20241219,161800,88635150,3600,3600,3600,3600,0
|
|
20241219,161700,88635150,3600,3600,3600,3600,0
|
|
20241219,161600,88635150,3600,3600,3600,3600,0
|
|
20241219,161500,88635150,3600,3600,3600,3600,0
|
|
20241219,161400,88635150,3600,3600,3600,3600,0
|
|
20241219,161300,88635150,3600,3600,3600,3600,0
|
|
20241219,161200,88635150,3600,3600,3600,3600,275
|
|
20241219,161100,88635150,3600,3600,3600,3600,0
|
|
20241219,161000,88635150,3600,3600,3600,3600,0
|
|
20241219,160900,88635150,3600,3600,3600,3600,0
|
|
20241219,160800,88635150,3600,3600,3600,3600,0
|
|
20241219,160700,88635150,3600,3600,3600,3600,0
|
|
20241219,160600,88635150,3600,3600,3600,3600,0
|
|
20241219,160500,88635150,3600,3600,3600,3600,0
|
|
20241219,160400,88635150,3600,3600,3600,3600,0
|
|
20241219,160300,88635150,3600,3600,3600,3600,0
|
|
20241219,160200,88635150,3600,3600,3600,3600,0
|
|
20241219,160100,88635150,3600,3600,3600,3600,0
|
|
20241219,160000,88635150,3600,3600,3600,3600,0
|
|
20241219,155900,88635150,3600,3600,3600,3600,0
|
|
20241219,155800,88635150,3600,3600,3600,3600,0
|
|
20241219,155700,88635150,3600,3600,3600,3600,0
|
|
20241219,155600,88635150,3600,3600,3600,3600,0
|
|
20241219,155500,88635150,3600,3600,3600,3600,0
|
|
20241219,155400,88635150,3600,3600,3600,3600,0
|
|
20241219,155300,88635150,3600,3600,3600,3600,0
|
|
20241219,155200,88635150,3600,3600,3600,3600,0
|
|
20241219,155100,88635150,3600,3600,3600,3600,0
|
|
20241219,155000,88635150,3600,3600,3600,3600,0
|
|
20241219,154900,88635150,3600,3600,3600,3600,0
|
|
20241219,154800,88635150,3600,3600,3600,3600,0
|
|
20241219,154700,88635150,3600,3600,3600,3600,0
|
|
20241219,154600,88635150,3600,3600,3600,3600,0
|
|
20241219,154500,88635150,3600,3600,3600,3600,0
|
|
20241219,154400,88635150,3600,3600,3600,3600,0
|
|
20241219,154300,88635150,3600,3600,3600,3600,0
|
|
20241219,154200,88635150,3600,3600,3600,3600,275
|
|
20241219,154100,88635150,3600,3600,3600,3600,0
|
|
20241219,154000,88635150,3600,3600,3600,3600,0
|
|
20241219,153900,88635150,3600,3600,3600,3600,0
|
|
20241219,153800,88635150,3600,3600,3600,3600,0
|
|
20241219,153700,88635150,3600,3600,3600,3600,0
|
|
20241219,153600,88635150,3600,3600,3600,3600,0
|
|
20241219,153500,88635150,3600,3600,3600,3600,0
|
|
20241219,153400,88635150,3600,3600,3600,3600,0
|
|
20241219,153300,88635150,3600,3600,3600,3600,0
|
|
20241219,153200,88635150,3600,3600,3600,3600,0
|
|
20241219,153100,88635150,3600,3600,3600,3600,0
|
|
20241219,153000,88635150,3600,3600,3600,3600,275
|
|
20241219,152900,87645150,3585,3585,3585,3585,0
|
|
20241219,152800,87645150,3585,3585,3585,3585,0
|
|
20241219,152700,87645150,3585,3585,3585,3585,0
|
|
20241219,152600,87645150,3585,3585,3585,3585,0
|
|
20241219,152500,87645150,3585,3585,3585,3585,0
|
|
20241219,152400,87645150,3585,3585,3585,3585,0
|
|
20241219,152300,87645150,3585,3585,3585,3585,0
|
|
20241219,152200,87645150,3585,3585,3585,3585,0
|
|
20241219,152100,87645150,3585,3585,3585,3585,0
|
|
20241219,152000,87645150,3585,3585,3585,3585,0
|
|
20241219,151900,87645150,3585,3585,3585,3585,179
|
|
20241219,151800,87003435,3585,3585,3585,3585,0
|
|
20241219,151700,87003435,3585,3585,3585,3585,138
|
|
20241219,151600,86508705,3585,3585,3585,3585,85
|
|
20241219,151500,86203980,3590,3590,3590,3590,2
|
|
20241219,151400,86196800,3590,3600,3600,3590,9
|
|
20241219,151300,86164470,3600,3600,3600,3600,0
|
|
20241219,151200,86164470,3600,3600,3600,3600,0
|
|
20241219,151100,86164470,3600,3600,3600,3600,23
|
|
20241219,151000,86081670,3600,3600,3600,3600,0
|
|
20241219,150900,86081670,3600,3600,3600,3600,0
|
|
20241219,150800,86081670,3600,3600,3600,3600,0
|
|
20241219,150700,86081670,3600,3600,3600,3600,0
|
|
20241219,150600,86081670,3600,3600,3600,3600,0
|
|
20241219,150500,86081670,3600,3600,3600,3600,108
|
|
20241219,150400,85692870,3600,3600,3600,3600,10
|
|
20241219,150300,85656870,3590,3590,3590,3590,17
|
|
20241219,150200,85595840,3610,3610,3610,3610,170
|
|
20241219,150100,84982140,3610,3610,3610,3610,0
|
|
20241219,150000,84982140,3610,3610,3610,3610,0
|
|
20241219,145900,84982140,3610,3610,3610,3610,0
|
|
20241219,145800,84982140,3610,3610,3610,3610,0
|
|
20241219,145700,84982140,3610,3610,3610,3610,0
|
|
20241219,145600,84982140,3610,3610,3610,3610,0
|
|
20241219,145500,84982140,3610,3610,3610,3610,0
|
|
20241219,145400,84982140,3610,3610,3610,3610,0
|
|
20241219,145300,84982140,3610,3610,3610,3610,0
|
|
20241219,145200,84982140,3610,3610,3610,3610,0
|
|
20241219,145100,84982140,3610,3610,3610,3610,0
|
|
20241219,145000,84982140,3610,3610,3610,3610,3
|
|
20241219,144900,84971310,3610,3610,3610,3610,0
|
|
20241219,144800,84971310,3610,3610,3610,3610,0
|
|
20241219,144700,84971310,3610,3610,3610,3610,0
|
|
20241219,144600,84971310,3610,3610,3610,3610,100
|
|
20241219,144500,84610310,3610,3610,3610,3610,0
|
|
20241219,144400,84610310,3610,3610,3610,3610,0
|
|
20241219,144300,84610310,3610,3610,3610,3610,0
|
|
20241219,144200,84610310,3610,3610,3610,3610,0
|
|
20241219,144100,84610310,3610,3610,3610,3610,0
|
|
20241219,144000,84610310,3610,3610,3610,3610,5
|
|
20241219,143900,84592260,3610,3610,3610,3610,0
|
|
20241219,143800,84592260,3610,3610,3610,3610,0
|
|
20241219,143700,84592260,3610,3610,3610,3610,0
|
|
20241219,143600,84592260,3610,3610,3610,3610,0
|
|
20241219,143500,84592260,3610,3610,3610,3610,0
|
|
20241219,143400,84592260,3610,3610,3610,3610,0
|
|
20241219,143300,84592260,3610,3610,3610,3610,0
|
|
20241219,143200,84592260,3610,3610,3610,3610,0
|
|
20241219,143100,84592260,3610,3610,3610,3610,0
|
|
20241219,143000,84592260,3610,3610,3610,3610,0
|
|
20241219,142900,84592260,3610,3610,3610,3610,0
|
|
20241219,142800,84592260,3610,3610,3610,3610,5
|
|
20241219,142700,84574210,3615,3615,3615,3615,0
|
|
20241219,142600,84574210,3615,3615,3615,3615,0
|
|
20241219,142500,84574210,3615,3615,3615,3615,0
|
|
20241219,142400,84574210,3615,3615,3615,3615,0
|
|
20241219,142300,84574210,3615,3615,3615,3615,0
|
|
20241219,142200,84574210,3615,3615,3615,3615,0
|
|
20241219,142100,84574210,3615,3615,3615,3615,0
|
|
20241219,142000,84574210,3615,3615,3615,3615,0
|
|
20241219,141900,84574210,3615,3615,3615,3615,1
|
|
20241219,141800,84570595,3605,3605,3605,3605,1
|
|
20241219,141700,84566990,3590,3590,3590,3590,0
|
|
20241219,141600,84566990,3590,3610,3610,3590,79
|
|
20241219,141500,84282840,3610,3610,3610,3610,29
|
|
20241219,141400,84178150,3610,3610,3610,3610,1
|
|
20241219,141300,84174540,3610,3610,3610,3610,0
|
|
20241219,141200,84174540,3610,3610,3610,3610,0
|
|
20241219,141100,84174540,3610,3610,3610,3610,0
|
|
20241219,141000,84174540,3610,3610,3610,3610,0
|
|
20241219,140900,84174540,3610,3610,3610,3610,0
|
|
20241219,140800,84174540,3610,3610,3610,3610,0
|
|
20241219,140700,84174540,3610,3610,3610,3610,0
|
|
20241219,140600,84174540,3610,3610,3610,3610,0
|
|
20241219,140500,84174540,3610,3610,3610,3610,0
|
|
20241219,140400,84174540,3610,3610,3610,3610,20
|
|
20241219,140300,84102340,3615,3615,3615,3615,0
|
|
20241219,140200,84102340,3615,3615,3615,3615,0
|
|
20241219,140100,84102340,3615,3610,3615,3610,20
|
|
20241219,140000,84030120,3615,3615,3615,3615,0
|
|
20241219,135900,84030120,3615,3615,3615,3615,0
|
|
20241219,135800,84030120,3615,3615,3615,3615,0
|
|
20241219,135700,84030120,3615,3615,3615,3615,7
|
|
20241219,135600,84004815,3600,3600,3600,3600,0
|
|
20241219,135500,84004815,3600,3610,3610,3600,2
|
|
20241219,135400,83997605,3610,3610,3610,3610,2
|
|
20241219,135300,83990385,3610,3610,3610,3610,47
|
|
20241219,135200,83820715,3610,3610,3610,3610,0
|
|
20241219,135100,83820715,3610,3610,3610,3610,0
|
|
20241219,135000,83820715,3610,3610,3610,3610,0
|
|
20241219,134900,83820715,3610,3610,3610,3610,0
|
|
20241219,134800,83820715,3610,3610,3610,3610,0
|
|
20241219,134700,83820715,3610,3610,3610,3610,0
|
|
20241219,134600,83820715,3610,3610,3610,3610,0
|
|
20241219,134500,83820715,3610,3610,3610,3610,1
|
|
20241219,134400,83817105,3605,3605,3605,3605,1
|
|
20241219,134300,83813500,3605,3605,3605,3605,1
|
|
20241219,134200,83809895,3610,3610,3610,3610,0
|
|
20241219,134100,83809895,3610,3610,3610,3610,0
|
|
20241219,134000,83809895,3610,3610,3610,3610,0
|
|
20241219,133900,83809895,3610,3610,3610,3610,300
|
|
20241219,133800,82726895,3605,3605,3605,3605,1
|
|
20241219,133700,82723290,3610,3610,3610,3610,1
|
|
20241219,133600,82719680,3610,3610,3610,3610,0
|
|
20241219,133500,82719680,3610,3610,3610,3610,0
|
|
20241219,133400,82719680,3610,3610,3610,3610,0
|
|
20241219,133300,82719680,3610,3610,3610,3610,831
|
|
20241219,133200,79719770,3610,3610,3610,3610,0
|
|
20241219,133100,79719770,3610,3610,3610,3610,0
|
|
20241219,133000,79719770,3610,3610,3610,3610,0
|
|
20241219,132900,79719770,3610,3610,3610,3610,0
|
|
20241219,132800,79719770,3610,3610,3610,3610,0
|
|
20241219,132700,79719770,3610,3610,3610,3610,0
|
|
20241219,132600,79719770,3610,3610,3610,3610,90
|
|
20241219,132500,79394870,3610,3610,3610,3610,0
|
|
20241219,132400,79394870,3610,3610,3610,3610,1
|
|
20241219,132300,79391260,3615,3615,3615,3615,0
|
|
20241219,132200,79391260,3615,3615,3615,3615,1
|
|
20241219,132100,79387645,3615,3615,3615,3615,1
|
|
20241219,132000,79384030,3590,3590,3590,3590,0
|
|
20241219,131900,79384030,3590,3590,3590,3590,325
|
|
20241219,131800,78217280,3590,3590,3590,3590,0
|
|
20241219,131700,78217280,3590,3590,3590,3590,0
|
|
20241219,131600,78217280,3590,3590,3590,3590,7
|
|
20241219,131500,78192150,3615,3615,3615,3615,0
|
|
20241219,131400,78192150,3615,3615,3615,3615,0
|
|
20241219,131300,78192150,3615,3615,3615,3615,0
|
|
20241219,131200,78192150,3615,3615,3615,3615,0
|
|
20241219,131100,78192150,3615,3615,3615,3615,1
|
|
20241219,131000,78188535,3595,3595,3595,3595,0
|
|
20241219,130900,78188535,3595,3595,3595,3595,0
|
|
20241219,130800,78188535,3595,3595,3595,3595,0
|
|
20241219,130700,78188535,3595,3595,3595,3595,0
|
|
20241219,130600,78188535,3595,3595,3595,3595,0
|
|
20241219,130500,78188535,3595,3595,3595,3595,0
|
|
20241219,130400,78188535,3595,3595,3595,3595,0
|
|
20241219,130300,78188535,3595,3595,3595,3595,7
|
|
20241219,130200,78163370,3595,3595,3595,3595,0
|
|
20241219,130100,78163370,3595,3595,3595,3595,0
|
|
20241219,130000,78163370,3595,3595,3595,3595,4
|
|
20241219,125900,78148990,3610,3610,3610,3610,0
|
|
20241219,125800,78148990,3610,3610,3610,3610,10
|
|
20241219,125700,78112890,3610,3610,3610,3610,0
|
|
20241219,125600,78112890,3610,3610,3610,3610,0
|
|
20241219,125500,78112890,3610,3610,3610,3610,0
|
|
20241219,125400,78112890,3610,3610,3610,3610,0
|
|
20241219,125300,78112890,3610,3610,3610,3610,0
|
|
20241219,125200,78112890,3610,3610,3610,3610,0
|
|
20241219,125100,78112890,3610,3610,3610,3610,0
|
|
20241219,125000,78112890,3610,3610,3610,3610,0
|
|
20241219,124900,78112890,3610,3610,3610,3610,0
|
|
20241219,124800,78112890,3610,3610,3610,3610,0
|
|
20241219,124700,78112890,3610,3610,3610,3610,0
|
|
20241219,124600,78112890,3610,3605,3610,3605,47
|
|
20241219,124500,77943225,3610,3610,3610,3610,0
|
|
20241219,124400,77943225,3610,3610,3610,3610,0
|
|
20241219,124300,77943225,3610,3575,3610,3575,100
|
|
20241219,124200,77584095,3600,3600,3600,3600,0
|
|
20241219,124100,77584095,3600,3600,3600,3600,0
|
|
20241219,124000,77584095,3600,3600,3600,3600,0
|
|
20241219,123900,77584095,3600,3595,3600,3595,8
|
|
20241219,123800,77555330,3575,3575,3575,3575,30
|
|
20241219,123700,77448080,3565,3575,3575,3565,117
|
|
20241219,123600,77030465,3570,3585,3585,3570,760
|
|
20241219,123500,74314840,3590,3590,3590,3590,1
|
|
20241219,123400,74311250,3595,3595,3595,3595,0
|
|
20241219,123300,74311250,3595,3595,3595,3595,0
|
|
20241219,123200,74311250,3595,3595,3595,3595,30
|
|
20241219,123100,74203400,3585,3585,3585,3585,0
|
|
20241219,123000,74203400,3585,3585,3585,3585,24
|
|
20241219,122900,74117360,3585,3585,3585,3585,0
|
|
20241219,122800,74117360,3585,3585,3585,3585,1
|
|
20241219,122700,74113775,3585,3585,3585,3585,0
|
|
20241219,122600,74113775,3585,3585,3585,3585,0
|
|
20241219,122500,74113775,3585,3585,3585,3585,5
|
|
20241219,122400,74095850,3595,3595,3595,3595,5
|
|
20241219,122300,74077875,3595,3595,3595,3595,0
|
|
20241219,122200,74077875,3595,3595,3595,3595,1
|
|
20241219,122100,74074280,3595,3595,3595,3595,0
|
|
20241219,122000,74074280,3595,3595,3595,3595,30
|
|
20241219,121900,73966430,3590,3590,3590,3590,0
|
|
20241219,121800,73966430,3590,3590,3590,3590,0
|
|
20241219,121700,73966430,3590,3590,3590,3590,4
|
|
20241219,121600,73952070,3590,3590,3590,3590,0
|
|
20241219,121500,73952070,3590,3595,3595,3590,99
|
|
20241219,121400,73596635,3595,3595,3595,3595,5
|
|
20241219,121300,73578660,3595,3595,3595,3595,5
|
|
20241219,121200,73560685,3595,3595,3595,3595,0
|
|
20241219,121100,73560685,3595,3595,3595,3595,0
|
|
20241219,121000,73560685,3595,3595,3595,3595,0
|
|
20241219,120900,73560685,3595,3595,3595,3595,0
|
|
20241219,120800,73560685,3595,3595,3595,3595,0
|
|
20241219,120700,73560685,3595,3595,3595,3595,50
|
|
20241219,120600,73380935,3595,3590,3595,3590,444
|
|
20241219,120500,71786755,3590,3590,3590,3590,0
|
|
20241219,120400,71786755,3590,3590,3590,3590,0
|
|
20241219,120300,71786755,3590,3590,3590,3590,0
|
|
20241219,120200,71786755,3590,3590,3590,3590,0
|
|
20241219,120100,71786755,3590,3590,3590,3590,0
|
|
20241219,120000,71786755,3590,3590,3590,3590,0
|
|
20241219,115900,71786755,3590,3590,3590,3590,0
|
|
20241219,115800,71786755,3590,3590,3590,3590,0
|
|
20241219,115700,71786755,3590,3590,3590,3590,0
|
|
20241219,115600,71786755,3590,3590,3590,3590,1
|
|
20241219,115500,71783165,3575,3575,3575,3575,1
|
|
20241219,115400,71779590,3570,3570,3570,3570,0
|
|
20241219,115300,71779590,3570,3570,3570,3570,0
|
|
20241219,115200,71779590,3570,3570,3570,3570,0
|
|
20241219,115100,71779590,3570,3570,3570,3570,0
|
|
20241219,115000,71779590,3570,3570,3570,3570,0
|
|
20241219,114900,71779590,3570,3570,3570,3570,0
|
|
20241219,114800,71779590,3570,3570,3570,3570,0
|
|
20241219,114700,71779590,3570,3570,3570,3570,0
|
|
20241219,114600,71779590,3570,3570,3570,3550,3905
|
|
20241219,114500,57897000,3575,3580,3580,3575,457
|
|
20241219,114400,56262940,3580,3580,3580,3580,98
|
|
20241219,114300,55912100,3590,3590,3590,3590,0
|
|
20241219,114200,55912100,3590,3590,3590,3590,0
|
|
20241219,114100,55912100,3590,3590,3590,3590,1
|
|
20241219,114000,55908510,3585,3585,3585,3585,0
|
|
20241219,113900,55908510,3585,3585,3585,3585,125
|
|
20241219,113800,55460385,3585,3585,3585,3585,0
|
|
20241219,113700,55460385,3585,3585,3585,3585,0
|
|
20241219,113600,55460385,3585,3585,3585,3585,0
|
|
20241219,113500,55460385,3585,3585,3585,3585,5
|
|
20241219,113400,55442460,3595,3595,3595,3595,0
|
|
20241219,113300,55442460,3595,3595,3595,3595,0
|
|
20241219,113200,55442460,3595,3585,3595,3565,3637
|
|
20241219,113100,42459545,3590,3590,3590,3590,0
|
|
20241219,113000,42459545,3590,3590,3590,3590,0
|
|
20241219,112900,42459545,3590,3590,3590,3590,0
|
|
20241219,112800,42459545,3590,3590,3590,3590,0
|
|
20241219,112700,42459545,3590,3590,3590,3590,0
|
|
20241219,112600,42459545,3590,3590,3590,3590,106
|
|
20241219,112500,42079005,3590,3590,3590,3590,1
|
|
20241219,112400,42075415,3590,3590,3590,3590,5
|
|
20241219,112300,42057465,3590,3590,3590,3590,15
|
|
20241219,112200,42003615,3590,3590,3590,3590,5
|
|
20241219,112100,41985665,3590,3590,3590,3590,39
|
|
20241219,112000,41845655,3590,3590,3590,3590,0
|
|
20241219,111900,41845655,3590,3590,3590,3590,0
|
|
20241219,111800,41845655,3590,3590,3590,3590,5
|
|
20241219,111700,41827705,3590,3590,3590,3590,0
|
|
20241219,111600,41827705,3590,3590,3590,3590,10
|
|
20241219,111500,41791805,3590,3590,3590,3585,27
|
|
20241219,111400,41694975,3590,3595,3595,3585,460
|
|
20241219,111300,40045805,3595,3595,3595,3595,2
|
|
20241219,111200,40038615,3595,3595,3595,3595,35
|
|
20241219,111100,39912790,3595,3595,3595,3595,0
|
|
20241219,111000,39912790,3595,3595,3595,3595,0
|
|
20241219,110900,39912790,3595,3595,3595,3595,0
|
|
20241219,110800,39912790,3595,3595,3595,3585,1064
|
|
20241219,110700,36097310,3600,3600,3600,3600,0
|
|
20241219,110600,36097310,3600,3600,3600,3600,194
|
|
20241219,110500,35398910,3600,3600,3600,3600,0
|
|
20241219,110400,35398910,3600,3600,3600,3600,10
|
|
20241219,110300,35362910,3605,3605,3605,3605,0
|
|
20241219,110200,35362910,3605,3605,3605,3605,0
|
|
20241219,110100,35362910,3605,3605,3605,3605,1
|
|
20241219,110000,35359305,3605,3605,3605,3605,0
|
|
20241219,105900,35359305,3605,3605,3605,3605,100
|
|
20241219,105800,34998805,3605,3605,3605,3605,1
|
|
20241219,105700,34995200,3610,3610,3610,3610,0
|
|
20241219,105600,34995200,3610,3610,3610,3610,0
|
|
20241219,105500,34995200,3610,3610,3610,3610,0
|
|
20241219,105400,34995200,3610,3610,3610,3610,0
|
|
20241219,105300,34995200,3610,3610,3610,3610,0
|
|
20241219,105200,34995200,3610,3610,3610,3610,0
|
|
20241219,105100,34995200,3610,3610,3610,3610,0
|
|
20241219,105000,34995200,3610,3610,3610,3610,0
|
|
20241219,104900,34995200,3610,3610,3610,3610,27
|
|
20241219,104800,34897730,3600,3600,3600,3600,0
|
|
20241219,104700,34897730,3600,3600,3600,3600,0
|
|
20241219,104600,34897730,3600,3600,3600,3600,23
|
|
20241219,104500,34814930,3600,3600,3600,3600,1
|
|
20241219,104400,34811330,3600,3600,3600,3600,40
|
|
20241219,104300,34667330,3610,3610,3610,3610,0
|
|
20241219,104200,34667330,3610,3610,3610,3610,0
|
|
20241219,104100,34667330,3610,3610,3610,3610,0
|
|
20241219,104000,34667330,3610,3610,3610,3610,0
|
|
20241219,103900,34667330,3610,3610,3610,3610,0
|
|
20241219,103800,34667330,3610,3610,3610,3610,0
|
|
20241219,103700,34667330,3610,3610,3610,3610,67
|
|
20241219,103600,34425460,3610,3610,3610,3610,0
|
|
20241219,103500,34425460,3610,3610,3610,3610,0
|
|
20241219,103400,34425460,3610,3610,3610,3610,0
|
|
20241219,103300,34425460,3610,3610,3610,3610,0
|
|
20241219,103200,34425460,3610,3610,3610,3610,1
|
|
20241219,103100,34421850,3600,3600,3600,3600,0
|
|
20241219,103000,34421850,3600,3600,3600,3600,1
|
|
20241219,102900,34418250,3600,3600,3600,3600,3
|
|
20241219,102800,34407450,3600,3600,3620,3595,454
|
|
20241219,102700,32774570,3600,3600,3600,3600,5
|
|
20241219,102600,32756570,3620,3620,3620,3620,0
|
|
20241219,102500,32756570,3620,3615,3620,3600,3358
|
|
20241219,102400,20642085,3610,3610,3610,3610,0
|
|
20241219,102300,20642085,3610,3610,3610,3610,0
|
|
20241219,102200,20642085,3610,3610,3610,3610,0
|
|
20241219,102100,20642085,3610,3620,3620,3605,567
|
|
20241219,102000,18595785,3625,3625,3625,3625,2
|
|
20241219,101900,18588535,3625,3625,3625,3625,0
|
|
20241219,101800,18588535,3625,3625,3625,3625,0
|
|
20241219,101700,18588535,3625,3625,3625,3625,0
|
|
20241219,101600,18588535,3625,3625,3625,3620,6
|
|
20241219,101500,18566790,3630,3630,3630,3630,1
|
|
20241219,101400,18563160,3625,3625,3625,3625,0
|
|
20241219,101300,18563160,3625,3625,3625,3625,1
|
|
20241219,101200,18559535,3630,3630,3630,3630,7
|
|
20241219,101100,18534125,3635,3635,3635,3635,300
|
|
20241219,101000,17443625,3635,3635,3635,3635,0
|
|
20241219,100900,17443625,3635,3635,3635,3635,0
|
|
20241219,100800,17443625,3635,3635,3635,3635,1
|
|
20241219,100700,17439990,3630,3630,3630,3630,0
|
|
20241219,100600,17439990,3630,3630,3630,3630,10
|
|
20241219,100500,17403690,3630,3630,3630,3630,0
|
|
20241219,100400,17403690,3630,3630,3630,3630,3
|
|
20241219,100300,17392800,3630,3630,3630,3630,90
|
|
20241219,100200,17066100,3630,3630,3630,3630,11
|
|
20241219,100100,17026170,3635,3635,3635,3635,0
|
|
20241219,100000,17026170,3635,3635,3635,3635,5
|
|
20241219,095900,17007995,3635,3635,3635,3635,9
|
|
20241219,095800,16975280,3635,3635,3635,3635,0
|
|
20241219,095700,16975280,3635,3635,3635,3635,0
|
|
20241219,095600,16975280,3635,3635,3635,3635,1
|
|
20241219,095500,16971645,3630,3630,3630,3630,96
|
|
20241219,095400,16623165,3630,3630,3630,3630,0
|
|
20241219,095300,16623165,3630,3630,3630,3630,5
|
|
20241219,095200,16605015,3630,3630,3630,3630,5
|
|
20241219,095100,16586865,3630,3630,3630,3630,100
|
|
20241219,095000,16223865,3630,3630,3630,3630,0
|
|
20241219,094900,16223865,3630,3630,3630,3630,0
|
|
20241219,094800,16223865,3630,3630,3630,3630,0
|
|
20241219,094700,16223865,3630,3630,3630,3630,0
|
|
20241219,094600,16223865,3630,3630,3630,3630,0
|
|
20241219,094500,16223865,3630,3630,3630,3630,0
|
|
20241219,094400,16223865,3630,3630,3630,3630,0
|
|
20241219,094300,16223865,3630,3630,3630,3630,512
|
|
20241219,094200,14365305,3630,3630,3630,3630,1
|
|
20241219,094100,14361675,3630,3630,3630,3630,6
|
|
20241219,094000,14339895,3630,3630,3630,3630,151
|
|
20241219,093900,13791765,3635,3635,3635,3635,0
|
|
20241219,093800,13791765,3635,3635,3635,3635,0
|
|
20241219,093700,13791765,3635,3635,3635,3635,1
|
|
20241219,093600,13788130,3615,3615,3615,3615,282
|
|
20241219,093500,12768700,3620,3620,3620,3620,0
|
|
20241219,093400,12768700,3620,3620,3620,3620,150
|
|
20241219,093300,12225700,3620,3620,3620,3620,0
|
|
20241219,093200,12225700,3620,3620,3620,3620,16
|
|
20241219,093100,12167780,3630,3630,3630,3630,0
|
|
20241219,093000,12167780,3630,3620,3630,3620,26
|
|
20241219,092900,12073620,3615,3615,3615,3615,0
|
|
20241219,092800,12073620,3615,3615,3615,3615,50
|
|
20241219,092700,11892870,3615,3615,3615,3615,0
|
|
20241219,092600,11892870,3615,3615,3615,3615,0
|
|
20241219,092500,11892870,3615,3615,3615,3615,0
|
|
20241219,092400,11892870,3615,3615,3615,3615,0
|
|
20241219,092300,11892870,3615,3620,3620,3615,30
|
|
20241219,092200,11784415,3625,3625,3625,3625,31
|
|
20241219,092100,11672040,3610,3610,3610,3610,0
|
|
20241219,092000,11672040,3610,3610,3610,3610,0
|
|
20241219,091900,11672040,3610,3610,3610,3610,0
|
|
20241219,091800,11672040,3610,3610,3610,3610,0
|
|
20241219,091700,11672040,3610,3610,3610,3610,0
|
|
20241219,091600,11672040,3610,3610,3610,3610,0
|
|
20241219,091500,11672040,3610,3615,3615,3610,204
|
|
20241219,091400,10934685,3620,3630,3630,3620,14
|
|
20241219,091300,10883940,3630,3630,3630,3630,0
|
|
20241219,091200,10883940,3630,3630,3630,3630,27
|
|
20241219,091100,10785930,3630,3630,3630,3630,0
|
|
20241219,091000,10785930,3630,3630,3630,3630,100
|
|
20241219,090900,10422930,3630,3630,3630,3630,1
|
|
20241219,090800,10419300,3620,3620,3620,3620,1
|
|
20241219,090700,10415680,3605,3605,3605,3605,0
|
|
20241219,090600,10415680,3605,3605,3605,3605,0
|
|
20241219,090500,10415680,3605,3605,3605,3605,0
|
|
20241219,090400,10415680,3605,3605,3605,3605,0
|
|
20241219,090300,10415680,3605,3605,3605,3605,64
|
|
20241219,090200,10184960,3610,3625,3630,3585,238
|
|
20241219,090100,9326290,3510,3645,3645,3510,1734
|
|
20241219,090000,3099310,3670,3650,3670,3650,839
|