735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,211200,222193450,3465,3465,3465,3465,2778
|
|
20241220,211100,222193450,3465,3465,3465,3465,0
|
|
20241220,211000,222193450,3465,3465,3465,3465,0
|
|
20241220,210900,222193450,3465,3465,3465,3465,0
|
|
20241220,210800,222193450,3465,3465,3465,3465,0
|
|
20241220,210700,222193450,3465,3465,3465,3465,0
|
|
20241220,210600,222193450,3465,3465,3465,3465,0
|
|
20241220,210500,222193450,3465,3465,3465,3465,0
|
|
20241220,210400,222193450,3465,3465,3465,3465,0
|
|
20241220,210300,222193450,3465,3465,3465,3465,0
|
|
20241220,210200,222193450,3465,3465,3465,3465,0
|
|
20241220,210100,222193450,3465,3465,3465,3465,0
|
|
20241220,210000,222193450,3465,3465,3465,3465,0
|
|
20241220,205900,222193450,3465,3465,3465,3465,0
|
|
20241220,205800,222193450,3465,3465,3465,3465,0
|
|
20241220,205700,222193450,3465,3465,3465,3465,0
|
|
20241220,205600,222193450,3465,3465,3465,3465,0
|
|
20241220,205500,222193450,3465,3465,3465,3465,0
|
|
20241220,205400,222193450,3465,3465,3465,3465,0
|
|
20241220,205300,222193450,3465,3465,3465,3465,0
|
|
20241220,205200,222193450,3465,3465,3465,3465,0
|
|
20241220,205100,222193450,3465,3465,3465,3465,0
|
|
20241220,205000,222193450,3465,3465,3465,3465,0
|
|
20241220,204900,222193450,3465,3465,3465,3465,0
|
|
20241220,204800,222193450,3465,3465,3465,3465,0
|
|
20241220,204700,222193450,3465,3465,3465,3465,0
|
|
20241220,204600,222193450,3465,3465,3465,3465,0
|
|
20241220,204500,222193450,3465,3465,3465,3465,0
|
|
20241220,204400,222193450,3465,3465,3465,3465,0
|
|
20241220,204300,222193450,3465,3465,3465,3465,0
|
|
20241220,204200,222193450,3465,3465,3465,3465,2778
|
|
20241220,204100,222193450,3465,3465,3465,3465,0
|
|
20241220,204000,222193450,3465,3465,3465,3465,0
|
|
20241220,203900,222193450,3465,3465,3465,3465,0
|
|
20241220,203800,222193450,3465,3465,3465,3465,0
|
|
20241220,203700,222193450,3465,3465,3465,3465,0
|
|
20241220,203600,222193450,3465,3465,3465,3465,0
|
|
20241220,203500,222193450,3465,3465,3465,3465,0
|
|
20241220,203400,222193450,3465,3465,3465,3465,0
|
|
20241220,203300,222193450,3465,3465,3465,3465,0
|
|
20241220,203200,222193450,3465,3465,3465,3465,0
|
|
20241220,203100,222193450,3465,3465,3465,3465,0
|
|
20241220,203000,222193450,3465,3465,3465,3465,0
|
|
20241220,202900,222193450,3465,3465,3465,3465,0
|
|
20241220,202800,222193450,3465,3465,3465,3465,0
|
|
20241220,202700,222193450,3465,3465,3465,3465,0
|
|
20241220,202600,222193450,3465,3465,3465,3465,0
|
|
20241220,202500,222193450,3465,3465,3465,3465,0
|
|
20241220,202400,222193450,3465,3465,3465,3465,0
|
|
20241220,202300,222193450,3465,3465,3465,3465,0
|
|
20241220,202200,222193450,3465,3465,3465,3465,0
|
|
20241220,202100,222193450,3465,3465,3465,3465,0
|
|
20241220,202000,222193450,3465,3465,3465,3465,0
|
|
20241220,201900,222193450,3465,3465,3465,3465,0
|
|
20241220,201800,222193450,3465,3465,3465,3465,0
|
|
20241220,201700,222193450,3465,3465,3465,3465,0
|
|
20241220,201600,222193450,3465,3465,3465,3465,0
|
|
20241220,201500,222193450,3465,3465,3465,3465,0
|
|
20241220,201400,222193450,3465,3465,3465,3465,0
|
|
20241220,201300,222193450,3465,3465,3465,3465,0
|
|
20241220,201200,222193450,3465,3465,3465,3465,2778
|
|
20241220,201100,222193450,3465,3465,3465,3465,0
|
|
20241220,201000,222193450,3465,3465,3465,3465,0
|
|
20241220,200900,222193450,3465,3465,3465,3465,0
|
|
20241220,200800,222193450,3465,3465,3465,3465,0
|
|
20241220,200700,222193450,3465,3465,3465,3465,0
|
|
20241220,200600,222193450,3465,3465,3465,3465,0
|
|
20241220,200500,222193450,3465,3465,3465,3465,0
|
|
20241220,200400,222193450,3465,3465,3465,3465,0
|
|
20241220,200300,222193450,3465,3465,3465,3465,0
|
|
20241220,200200,222193450,3465,3465,3465,3465,0
|
|
20241220,200100,222193450,3465,3465,3465,3465,0
|
|
20241220,200000,222193450,3465,3465,3465,3465,0
|
|
20241220,195900,222193450,3465,3465,3465,3465,0
|
|
20241220,195800,222193450,3465,3465,3465,3465,0
|
|
20241220,195700,222193450,3465,3465,3465,3465,0
|
|
20241220,195600,222193450,3465,3465,3465,3465,0
|
|
20241220,195500,222193450,3465,3465,3465,3465,0
|
|
20241220,195400,222193450,3465,3465,3465,3465,0
|
|
20241220,195300,222193450,3465,3465,3465,3465,0
|
|
20241220,195200,222193450,3465,3465,3465,3465,0
|
|
20241220,195100,222193450,3465,3465,3465,3465,0
|
|
20241220,195000,222193450,3465,3465,3465,3465,0
|
|
20241220,194900,222193450,3465,3465,3465,3465,0
|
|
20241220,194800,222193450,3465,3465,3465,3465,0
|
|
20241220,194700,222193450,3465,3465,3465,3465,0
|
|
20241220,194600,222193450,3465,3465,3465,3465,0
|
|
20241220,194500,222193450,3465,3465,3465,3465,0
|
|
20241220,194400,222193450,3465,3465,3465,3465,0
|
|
20241220,194300,222193450,3465,3465,3465,3465,0
|
|
20241220,194200,222193450,3465,3465,3465,3465,2778
|
|
20241220,194100,222193450,3465,3465,3465,3465,0
|
|
20241220,194000,222193450,3465,3465,3465,3465,0
|
|
20241220,193900,222193450,3465,3465,3465,3465,0
|
|
20241220,193800,222193450,3465,3465,3465,3465,0
|
|
20241220,193700,222193450,3465,3465,3465,3465,0
|
|
20241220,193600,222193450,3465,3465,3465,3465,0
|
|
20241220,193500,222193450,3465,3465,3465,3465,0
|
|
20241220,193400,222193450,3465,3465,3465,3465,0
|
|
20241220,193300,222193450,3465,3465,3465,3465,0
|
|
20241220,193200,222193450,3465,3465,3465,3465,0
|
|
20241220,193100,222193450,3465,3465,3465,3465,0
|
|
20241220,193000,222193450,3465,3465,3465,3465,0
|
|
20241220,192900,222193450,3465,3465,3465,3465,0
|
|
20241220,192800,222193450,3465,3465,3465,3465,0
|
|
20241220,192700,222193450,3465,3465,3465,3465,0
|
|
20241220,192600,222193450,3465,3465,3465,3465,0
|
|
20241220,192500,222193450,3465,3465,3465,3465,0
|
|
20241220,192400,222193450,3465,3465,3465,3465,0
|
|
20241220,192300,222193450,3465,3465,3465,3465,0
|
|
20241220,192200,222193450,3465,3465,3465,3465,0
|
|
20241220,192100,222193450,3465,3465,3465,3465,0
|
|
20241220,192000,222193450,3465,3465,3465,3465,0
|
|
20241220,191900,222193450,3465,3465,3465,3465,0
|
|
20241220,191800,222193450,3465,3465,3465,3465,0
|
|
20241220,191700,222193450,3465,3465,3465,3465,0
|
|
20241220,191600,222193450,3465,3465,3465,3465,0
|
|
20241220,191500,222193450,3465,3465,3465,3465,0
|
|
20241220,191400,222193450,3465,3465,3465,3465,0
|
|
20241220,191300,222193450,3465,3465,3465,3465,0
|
|
20241220,191200,222193450,3465,3465,3465,3465,2778
|
|
20241220,191100,222193450,3465,3465,3465,3465,0
|
|
20241220,191000,222193450,3465,3465,3465,3465,0
|
|
20241220,190900,222193450,3465,3465,3465,3465,0
|
|
20241220,190800,222193450,3465,3465,3465,3465,0
|
|
20241220,190700,222193450,3465,3465,3465,3465,0
|
|
20241220,190600,222193450,3465,3465,3465,3465,0
|
|
20241220,190500,222193450,3465,3465,3465,3465,0
|
|
20241220,190400,222193450,3465,3465,3465,3465,0
|
|
20241220,190300,222193450,3465,3465,3465,3465,0
|
|
20241220,190200,222193450,3465,3465,3465,3465,0
|
|
20241220,190100,222193450,3465,3465,3465,3465,0
|
|
20241220,190000,222193450,3465,3465,3465,3465,0
|
|
20241220,185900,222193450,3465,3465,3465,3465,0
|
|
20241220,185800,222193450,3465,3465,3465,3465,0
|
|
20241220,185700,222193450,3465,3465,3465,3465,0
|
|
20241220,185600,222193450,3465,3465,3465,3465,0
|
|
20241220,185500,222193450,3465,3465,3465,3465,0
|
|
20241220,185400,222193450,3465,3465,3465,3465,0
|
|
20241220,185300,222193450,3465,3465,3465,3465,0
|
|
20241220,185200,222193450,3465,3465,3465,3465,0
|
|
20241220,185100,222193450,3465,3465,3465,3465,0
|
|
20241220,185000,222193450,3465,3465,3465,3465,0
|
|
20241220,184900,222193450,3465,3465,3465,3465,0
|
|
20241220,184800,222193450,3465,3465,3465,3465,0
|
|
20241220,184700,222193450,3465,3465,3465,3465,0
|
|
20241220,184600,222193450,3465,3465,3465,3465,0
|
|
20241220,184500,222193450,3465,3465,3465,3465,0
|
|
20241220,184400,222193450,3465,3465,3465,3465,0
|
|
20241220,184300,222193450,3465,3465,3465,3465,0
|
|
20241220,184200,222193450,3465,3465,3465,3465,2778
|
|
20241220,184100,222193450,3465,3465,3465,3465,0
|
|
20241220,184000,222193450,3465,3465,3465,3465,0
|
|
20241220,183900,222193450,3465,3465,3465,3465,0
|
|
20241220,183800,222193450,3465,3465,3465,3465,0
|
|
20241220,183700,222193450,3465,3465,3465,3465,0
|
|
20241220,183600,222193450,3465,3465,3465,3465,0
|
|
20241220,183500,222193450,3465,3465,3465,3465,0
|
|
20241220,183400,222193450,3465,3465,3465,3465,0
|
|
20241220,183300,222193450,3465,3465,3465,3465,0
|
|
20241220,183200,222193450,3465,3465,3465,3465,0
|
|
20241220,183100,222193450,3465,3465,3465,3465,0
|
|
20241220,183000,222193450,3465,3465,3465,3465,0
|
|
20241220,182900,222193450,3465,3465,3465,3465,0
|
|
20241220,182800,222193450,3465,3465,3465,3465,0
|
|
20241220,182700,222193450,3465,3465,3465,3465,0
|
|
20241220,182600,222193450,3465,3465,3465,3465,0
|
|
20241220,182500,222193450,3465,3465,3465,3465,0
|
|
20241220,182400,222193450,3465,3465,3465,3465,0
|
|
20241220,182300,222193450,3465,3465,3465,3465,0
|
|
20241220,182200,222193450,3465,3465,3465,3465,0
|
|
20241220,182100,222193450,3465,3465,3465,3465,0
|
|
20241220,182000,222193450,3465,3465,3465,3465,0
|
|
20241220,181900,222193450,3465,3465,3465,3465,0
|
|
20241220,181800,222193450,3465,3465,3465,3465,0
|
|
20241220,181700,222193450,3465,3465,3465,3465,0
|
|
20241220,181600,222193450,3465,3465,3465,3465,0
|
|
20241220,181500,222193450,3465,3465,3465,3465,0
|
|
20241220,181400,222193450,3465,3465,3465,3465,0
|
|
20241220,181300,222193450,3465,3465,3465,3465,0
|
|
20241220,181200,222193450,3465,3465,3465,3465,2778
|
|
20241220,181100,222193450,3465,3465,3465,3465,0
|
|
20241220,181000,222193450,3465,3465,3465,3465,0
|
|
20241220,180900,222193450,3465,3465,3465,3465,0
|
|
20241220,180800,222193450,3465,3465,3465,3465,0
|
|
20241220,180700,222193450,3465,3465,3465,3465,0
|
|
20241220,180600,222193450,3465,3465,3465,3465,0
|
|
20241220,180500,222193450,3465,3465,3465,3465,0
|
|
20241220,180400,222193450,3465,3465,3465,3465,0
|
|
20241220,180300,222193450,3465,3465,3465,3465,0
|
|
20241220,180200,222193450,3465,3465,3465,3465,0
|
|
20241220,180100,222193450,3465,3465,3465,3465,0
|
|
20241220,180000,222193450,3465,3465,3465,3465,0
|
|
20241220,175900,222193450,3465,3465,3465,3465,0
|
|
20241220,175800,222193450,3465,3465,3465,3465,0
|
|
20241220,175700,222193450,3465,3465,3465,3465,0
|
|
20241220,175600,222193450,3465,3465,3465,3465,0
|
|
20241220,175500,222193450,3465,3465,3465,3465,0
|
|
20241220,175400,222193450,3465,3465,3465,3465,0
|
|
20241220,175300,222193450,3465,3465,3465,3465,0
|
|
20241220,175200,222193450,3465,3465,3465,3465,0
|
|
20241220,175100,222193450,3465,3465,3465,3465,0
|
|
20241220,175000,222193450,3465,3465,3465,3465,0
|
|
20241220,174900,222193450,3465,3465,3465,3465,0
|
|
20241220,174800,222193450,3465,3465,3465,3465,0
|
|
20241220,174700,222193450,3465,3465,3465,3465,0
|
|
20241220,174600,222193450,3465,3465,3465,3465,0
|
|
20241220,174500,222193450,3465,3465,3465,3465,0
|
|
20241220,174400,222193450,3465,3465,3465,3465,0
|
|
20241220,174300,222193450,3465,3465,3465,3465,0
|
|
20241220,174200,222193450,3465,3465,3465,3465,2778
|
|
20241220,174100,222193450,3465,3465,3465,3465,0
|
|
20241220,174000,222193450,3465,3465,3465,3465,0
|
|
20241220,173900,222193450,3465,3465,3465,3465,0
|
|
20241220,173800,222193450,3465,3465,3465,3465,0
|
|
20241220,173700,222193450,3465,3465,3465,3465,0
|
|
20241220,173600,222193450,3465,3465,3465,3465,0
|
|
20241220,173500,222193450,3465,3465,3465,3465,0
|
|
20241220,173400,222193450,3465,3465,3465,3465,0
|
|
20241220,173300,222193450,3465,3465,3465,3465,0
|
|
20241220,173200,222193450,3465,3465,3465,3465,0
|
|
20241220,173100,222193450,3465,3465,3465,3465,0
|
|
20241220,173000,222193450,3465,3465,3465,3465,0
|
|
20241220,172900,222193450,3465,3465,3465,3465,0
|
|
20241220,172800,222193450,3465,3465,3465,3465,0
|
|
20241220,172700,222193450,3465,3465,3465,3465,0
|
|
20241220,172600,222193450,3465,3465,3465,3465,0
|
|
20241220,172500,222193450,3465,3465,3465,3465,0
|
|
20241220,172400,222193450,3465,3465,3465,3465,0
|
|
20241220,172300,222193450,3465,3465,3465,3465,0
|
|
20241220,172200,222193450,3465,3465,3465,3465,0
|
|
20241220,172100,222193450,3465,3465,3465,3465,0
|
|
20241220,172000,222193450,3465,3465,3465,3465,0
|
|
20241220,171900,222193450,3465,3465,3465,3465,0
|
|
20241220,171800,222193450,3465,3465,3465,3465,0
|
|
20241220,171700,222193450,3465,3465,3465,3465,0
|
|
20241220,171600,222193450,3465,3465,3465,3465,0
|
|
20241220,171500,222193450,3465,3465,3465,3465,0
|
|
20241220,171400,222193450,3465,3465,3465,3465,0
|
|
20241220,171300,222193450,3465,3465,3465,3465,0
|
|
20241220,171200,222193450,3465,3465,3465,3465,2778
|
|
20241220,171100,222193450,3465,3465,3465,3465,0
|
|
20241220,171000,222193450,3465,3465,3465,3465,0
|
|
20241220,170900,222193450,3465,3465,3465,3465,0
|
|
20241220,170800,222193450,3465,3465,3465,3465,0
|
|
20241220,170700,222193450,3465,3465,3465,3465,0
|
|
20241220,170600,222193450,3465,3465,3465,3465,0
|
|
20241220,170500,222193450,3465,3465,3465,3465,0
|
|
20241220,170400,222193450,3465,3465,3465,3465,0
|
|
20241220,170300,222193450,3465,3465,3465,3465,0
|
|
20241220,170200,222193450,3465,3465,3465,3465,0
|
|
20241220,170100,222193450,3465,3465,3465,3465,0
|
|
20241220,170000,222193450,3465,3465,3465,3465,0
|
|
20241220,165900,222193450,3465,3465,3465,3465,0
|
|
20241220,165800,222193450,3465,3465,3465,3465,0
|
|
20241220,165700,222193450,3465,3465,3465,3465,0
|
|
20241220,165600,222193450,3465,3465,3465,3465,0
|
|
20241220,165500,222193450,3465,3465,3465,3465,0
|
|
20241220,165400,222193450,3465,3465,3465,3465,0
|
|
20241220,165300,222193450,3465,3465,3465,3465,0
|
|
20241220,165200,222193450,3465,3465,3465,3465,0
|
|
20241220,165100,222193450,3465,3465,3465,3465,0
|
|
20241220,165000,222193450,3465,3465,3465,3465,0
|
|
20241220,164900,222193450,3465,3465,3465,3465,0
|
|
20241220,164800,222193450,3465,3465,3465,3465,0
|
|
20241220,164700,222193450,3465,3465,3465,3465,0
|
|
20241220,164600,222193450,3465,3465,3465,3465,0
|
|
20241220,164500,222193450,3465,3465,3465,3465,0
|
|
20241220,164400,222193450,3465,3465,3465,3465,0
|
|
20241220,164300,222193450,3465,3465,3465,3465,0
|
|
20241220,164200,222193450,3465,3465,3465,3465,2778
|
|
20241220,164100,222193450,3465,3465,3465,3465,0
|
|
20241220,164000,222193450,3465,3465,3465,3465,0
|
|
20241220,163900,222193450,3465,3465,3465,3465,0
|
|
20241220,163800,222193450,3465,3465,3465,3465,0
|
|
20241220,163700,222193450,3465,3465,3465,3465,0
|
|
20241220,163600,222193450,3465,3465,3465,3465,0
|
|
20241220,163500,222193450,3465,3465,3465,3465,0
|
|
20241220,163400,222193450,3465,3465,3465,3465,0
|
|
20241220,163300,222193450,3465,3465,3465,3465,0
|
|
20241220,163200,222193450,3465,3465,3465,3465,0
|
|
20241220,163100,222193450,3465,3465,3465,3465,0
|
|
20241220,163000,222193450,3465,3465,3465,3465,0
|
|
20241220,162900,222193450,3465,3465,3465,3465,0
|
|
20241220,162800,222193450,3465,3465,3465,3465,0
|
|
20241220,162700,222193450,3465,3465,3465,3465,0
|
|
20241220,162600,222193450,3465,3465,3465,3465,0
|
|
20241220,162500,222193450,3465,3465,3465,3465,0
|
|
20241220,162400,222193450,3465,3465,3465,3465,0
|
|
20241220,162300,222193450,3465,3465,3465,3465,0
|
|
20241220,162200,222193450,3465,3465,3465,3465,0
|
|
20241220,162100,222193450,3465,3465,3465,3465,0
|
|
20241220,162000,222193450,3465,3465,3465,3465,0
|
|
20241220,161900,222193450,3465,3465,3465,3465,0
|
|
20241220,161800,222193450,3465,3465,3465,3465,0
|
|
20241220,161700,222193450,3465,3465,3465,3465,0
|
|
20241220,161600,222193450,3465,3465,3465,3465,0
|
|
20241220,161500,222193450,3465,3465,3465,3465,0
|
|
20241220,161400,222193450,3465,3465,3465,3465,0
|
|
20241220,161300,222193450,3465,3465,3465,3465,0
|
|
20241220,161200,222193450,3465,3465,3465,3465,2778
|
|
20241220,161100,222193450,3465,3465,3465,3465,0
|
|
20241220,161000,222193450,3465,3465,3465,3465,0
|
|
20241220,160900,222193450,3465,3465,3465,3465,0
|
|
20241220,160800,222193450,3465,3465,3465,3465,0
|
|
20241220,160700,222193450,3465,3465,3465,3465,0
|
|
20241220,160600,222193450,3465,3465,3465,3465,0
|
|
20241220,160500,222193450,3465,3465,3465,3465,0
|
|
20241220,160400,222193450,3465,3465,3465,3465,0
|
|
20241220,160300,222193450,3465,3465,3465,3465,0
|
|
20241220,160200,222193450,3465,3465,3465,3465,0
|
|
20241220,160100,222193450,3465,3465,3465,3465,0
|
|
20241220,160000,222193450,3465,3465,3465,3465,0
|
|
20241220,155900,222193450,3465,3465,3465,3465,0
|
|
20241220,155800,222193450,3465,3465,3465,3465,0
|
|
20241220,155700,222193450,3465,3465,3465,3465,0
|
|
20241220,155600,222193450,3465,3465,3465,3465,0
|
|
20241220,155500,222193450,3465,3465,3465,3465,0
|
|
20241220,155400,222193450,3465,3465,3465,3465,0
|
|
20241220,155300,222193450,3465,3465,3465,3465,0
|
|
20241220,155200,222193450,3465,3465,3465,3465,0
|
|
20241220,155100,222193450,3465,3465,3465,3465,0
|
|
20241220,155000,222193450,3465,3465,3465,3465,0
|
|
20241220,154900,222193450,3465,3465,3465,3465,0
|
|
20241220,154800,222193450,3465,3465,3465,3465,0
|
|
20241220,154700,222193450,3465,3465,3465,3465,0
|
|
20241220,154600,222193450,3465,3465,3465,3465,0
|
|
20241220,154500,222193450,3465,3465,3465,3465,0
|
|
20241220,154400,222193450,3465,3465,3465,3465,0
|
|
20241220,154300,222193450,3465,3465,3465,3465,0
|
|
20241220,154200,222193450,3465,3465,3465,3465,2778
|
|
20241220,154100,222193450,3465,3465,3465,3465,0
|
|
20241220,154000,222193450,3465,3465,3465,3465,0
|
|
20241220,153900,222193450,3465,3465,3465,3465,0
|
|
20241220,153800,222193450,3465,3465,3465,3465,0
|
|
20241220,153700,222193450,3465,3465,3465,3465,0
|
|
20241220,153600,222193450,3465,3465,3465,3465,0
|
|
20241220,153500,222193450,3465,3465,3465,3465,0
|
|
20241220,153400,222193450,3465,3465,3465,3465,0
|
|
20241220,153300,222193450,3465,3465,3465,3465,0
|
|
20241220,153200,222193450,3465,3465,3465,3465,0
|
|
20241220,153100,222193450,3465,3465,3465,3465,0
|
|
20241220,153000,222193450,3465,3465,3465,3465,2778
|
|
20241220,152900,212567680,3520,3520,3520,3520,0
|
|
20241220,152800,212567680,3520,3520,3520,3520,0
|
|
20241220,152700,212567680,3520,3520,3520,3520,0
|
|
20241220,152600,212567680,3520,3520,3520,3520,0
|
|
20241220,152500,212567680,3520,3520,3520,3520,0
|
|
20241220,152400,212567680,3520,3520,3520,3520,0
|
|
20241220,152300,212567680,3520,3520,3520,3520,0
|
|
20241220,152200,212567680,3520,3520,3520,3520,0
|
|
20241220,152100,212567680,3520,3520,3520,3520,0
|
|
20241220,152000,212567680,3520,3520,3520,3520,0
|
|
20241220,151900,212567680,3520,3520,3520,3485,63
|
|
20241220,151800,212348055,3485,3485,3485,3485,50
|
|
20241220,151700,212173805,3525,3525,3525,3525,1
|
|
20241220,151600,212170280,3490,3490,3490,3490,100
|
|
20241220,151500,211821280,3490,3490,3490,3490,31
|
|
20241220,151400,211713090,3490,3490,3490,3490,8
|
|
20241220,151300,211685170,3520,3520,3520,3520,3
|
|
20241220,151200,211674610,3495,3495,3495,3490,161
|
|
20241220,151100,211111920,3495,3495,3495,3495,0
|
|
20241220,151000,211111920,3495,3495,3495,3495,1
|
|
20241220,150900,211108425,3525,3525,3525,3525,0
|
|
20241220,150800,211108425,3525,3530,3530,3525,124
|
|
20241220,150700,210670840,3530,3530,3530,3530,65
|
|
20241220,150600,210441390,3530,3530,3530,3530,0
|
|
20241220,150500,210441390,3530,3530,3530,3530,0
|
|
20241220,150400,210441390,3530,3530,3530,3530,0
|
|
20241220,150300,210441390,3530,3530,3530,3530,0
|
|
20241220,150200,210441390,3530,3530,3530,3530,0
|
|
20241220,150100,210441390,3530,3530,3530,3530,0
|
|
20241220,150000,210441390,3530,3520,3530,3520,199
|
|
20241220,145900,209740900,3520,3520,3520,3520,0
|
|
20241220,145800,209740900,3520,3520,3520,3520,1
|
|
20241220,145700,209737380,3500,3495,3500,3495,4
|
|
20241220,145600,209723385,3520,3495,3520,3480,230
|
|
20241220,145500,208918225,3500,3500,3500,3500,33
|
|
20241220,145400,208802725,3500,3505,3505,3500,20
|
|
20241220,145300,208732640,3545,3545,3545,3545,1
|
|
20241220,145200,208729095,3515,3515,3515,3515,0
|
|
20241220,145100,208729095,3515,3515,3515,3515,0
|
|
20241220,145000,208729095,3515,3520,3550,3515,101
|
|
20241220,144900,208371700,3520,3520,3520,3520,0
|
|
20241220,144800,208371700,3520,3520,3520,3520,0
|
|
20241220,144700,208371700,3520,3520,3520,3520,0
|
|
20241220,144600,208371700,3520,3520,3520,3520,0
|
|
20241220,144500,208371700,3520,3500,3520,3500,46
|
|
20241220,144400,208210660,3515,3515,3515,3515,0
|
|
20241220,144300,208210660,3515,3490,3515,3490,2540
|
|
20241220,144200,199332910,3480,3485,3485,3480,648
|
|
20241220,144100,197077740,3490,3490,3490,3490,57
|
|
20241220,144000,196878810,3490,3490,3490,3490,306
|
|
20241220,143900,195810870,3520,3520,3520,3520,1
|
|
20241220,143800,195807350,3525,3525,3525,3525,0
|
|
20241220,143700,195807350,3525,3525,3525,3525,1
|
|
20241220,143600,195803825,3490,3490,3490,3490,248
|
|
20241220,143500,194938305,3525,3525,3525,3520,6
|
|
20241220,143400,194917160,3525,3525,3525,3525,6
|
|
20241220,143300,194896010,3525,3520,3525,3520,3
|
|
20241220,143200,194885440,3520,3520,3520,3520,100
|
|
20241220,143100,194533440,3520,3485,3520,3480,81
|
|
20241220,143000,194250395,3515,3515,3515,3495,1075
|
|
20241220,142900,190488570,3525,3525,3525,3525,0
|
|
20241220,142800,190488570,3525,3525,3525,3525,0
|
|
20241220,142700,190488570,3525,3525,3525,3525,0
|
|
20241220,142600,190488570,3525,3525,3525,3525,0
|
|
20241220,142500,190488570,3525,3525,3525,3525,0
|
|
20241220,142400,190488570,3525,3525,3525,3525,0
|
|
20241220,142300,190488570,3525,3525,3525,3525,0
|
|
20241220,142200,190488570,3525,3520,3525,3520,11
|
|
20241220,142100,190449845,3525,3525,3525,3525,0
|
|
20241220,142000,190449845,3525,3525,3525,3525,0
|
|
20241220,141900,190449845,3525,3525,3525,3525,1
|
|
20241220,141800,190446320,3525,3555,3555,3525,54
|
|
20241220,141700,190255600,3555,3555,3555,3555,9
|
|
20241220,141600,190223605,3555,3555,3555,3555,8
|
|
20241220,141500,190195165,3555,3555,3555,3555,7
|
|
20241220,141400,190170280,3555,3555,3560,3555,5
|
|
20241220,141300,190152500,3555,3555,3555,3555,7
|
|
20241220,141200,190127615,3555,3545,3560,3545,310
|
|
20241220,141100,189024360,3545,3545,3550,3545,16
|
|
20241220,141000,188967635,3545,3540,3550,3540,18
|
|
20241220,140900,188903860,3540,3540,3540,3540,4
|
|
20241220,140800,188889700,3500,3500,3500,3500,3
|
|
20241220,140700,188879200,3505,3515,3515,3505,2
|
|
20241220,140600,188872180,3550,3550,3550,3550,2
|
|
20241220,140500,188865080,3550,3550,3550,3550,0
|
|
20241220,140400,188865080,3550,3540,3560,3540,501
|
|
20241220,140300,187085160,3505,3560,3565,3500,682
|
|
20241220,140200,184676615,3560,3560,3565,3560,1544
|
|
20241220,140100,179179755,3560,3520,3560,3490,84
|
|
20241220,140000,178882780,3480,3570,3570,3465,167
|
|
20241220,135900,178295000,3565,3565,3565,3565,105
|
|
20241220,135800,177920675,3565,3565,3565,3565,0
|
|
20241220,135700,177920675,3565,3555,3565,3555,88
|
|
20241220,135600,177607050,3565,3565,3565,3565,0
|
|
20241220,135500,177607050,3565,3555,3565,3555,96
|
|
20241220,135400,177265385,3560,3550,3560,3550,1800
|
|
20241220,135300,170859235,3555,3545,3555,3545,550
|
|
20241220,135200,168904355,3550,3530,3550,3530,200
|
|
20241220,135100,168195630,3535,3525,3535,3520,506
|
|
20241220,135000,166409920,3500,3520,3535,3470,1101
|
|
20241220,134900,162534875,3530,3505,3530,3465,934
|
|
20241220,134800,159245045,3510,3505,3510,3505,302
|
|
20241220,134700,158186025,3500,3475,3500,3475,316
|
|
20241220,134600,157083260,3475,3470,3475,3470,41
|
|
20241220,134500,156940860,3470,3470,3470,3470,30
|
|
20241220,134400,156836760,3465,3460,3465,3460,467
|
|
20241220,134300,155218655,3460,3460,3460,3460,5
|
|
20241220,134200,155201355,3465,3465,3465,3460,34
|
|
20241220,134100,155083615,3470,3465,3470,3460,152
|
|
20241220,134000,154557295,3465,3470,3475,3465,253
|
|
20241220,133900,153679925,3470,3470,3475,3470,34
|
|
20241220,133800,153561920,3465,3465,3465,3465,0
|
|
20241220,133700,153561920,3465,3475,3475,3465,73
|
|
20241220,133600,153308595,3490,3475,3490,3460,119
|
|
20241220,133500,152895240,3495,3495,3500,3450,529
|
|
20241220,133400,151057545,3495,3485,3495,3485,862
|
|
20241220,133300,148052475,3485,3485,3485,3485,17
|
|
20241220,133200,147993230,3485,3485,3485,3485,0
|
|
20241220,133100,147993230,3485,3485,3485,3485,1
|
|
20241220,133000,147989745,3475,3475,3475,3475,11
|
|
20241220,132900,147951520,3475,3485,3485,3475,403
|
|
20241220,132800,146549650,3485,3485,3485,3485,305
|
|
20241220,132700,145486725,3485,3485,3485,3485,5
|
|
20241220,132600,145469300,3485,3485,3485,3485,92
|
|
20241220,132500,145148680,3485,3485,3485,3485,0
|
|
20241220,132400,145148680,3485,3485,3485,3485,0
|
|
20241220,132300,145148680,3485,3485,3485,3485,100
|
|
20241220,132200,144800180,3485,3485,3485,3485,110
|
|
20241220,132100,144416830,3485,3485,3485,3485,12
|
|
20241220,132000,144375010,3485,3495,3495,3485,216
|
|
20241220,131900,143621135,3495,3495,3520,3495,84
|
|
20241220,131800,143326855,3520,3520,3520,3520,0
|
|
20241220,131700,143326855,3520,3520,3520,3520,0
|
|
20241220,131600,143326855,3520,3520,3520,3520,0
|
|
20241220,131500,143326855,3520,3520,3520,3520,0
|
|
20241220,131400,143326855,3520,3520,3520,3520,0
|
|
20241220,131300,143326855,3520,3520,3520,3520,0
|
|
20241220,131200,143326855,3520,3520,3520,3520,0
|
|
20241220,131100,143326855,3520,3520,3520,3520,1
|
|
20241220,131000,143323335,3525,3525,3525,3525,0
|
|
20241220,130900,143323335,3525,3500,3525,3495,803
|
|
20241220,130800,140512365,3500,3500,3500,3500,1
|
|
20241220,130700,140508865,3500,3500,3500,3500,0
|
|
20241220,130600,140508865,3500,3500,3500,3500,0
|
|
20241220,130500,140508865,3500,3500,3500,3500,689
|
|
20241220,130400,138097365,3500,3505,3505,3500,4667
|
|
20241220,130300,121762555,3525,3525,3525,3525,0
|
|
20241220,130200,121762555,3525,3525,3525,3525,28
|
|
20241220,130100,121663855,3505,3505,3505,3505,0
|
|
20241220,130000,121663855,3505,3505,3505,3505,0
|
|
20241220,125900,121663855,3505,3505,3505,3505,0
|
|
20241220,125800,121663855,3505,3505,3505,3505,0
|
|
20241220,125700,121663855,3505,3505,3505,3505,0
|
|
20241220,125600,121663855,3505,3530,3530,3505,309
|
|
20241220,125500,120579660,3530,3530,3530,3530,0
|
|
20241220,125400,120579660,3530,3530,3530,3530,0
|
|
20241220,125300,120579660,3530,3530,3530,3530,0
|
|
20241220,125200,120579660,3530,3530,3530,3530,0
|
|
20241220,125100,120579660,3530,3530,3530,3530,0
|
|
20241220,125000,120579660,3530,3530,3530,3530,0
|
|
20241220,124900,120579660,3530,3530,3530,3530,0
|
|
20241220,124800,120579660,3530,3530,3530,3530,0
|
|
20241220,124700,120579660,3530,3530,3530,3530,0
|
|
20241220,124600,120579660,3530,3530,3530,3530,0
|
|
20241220,124500,120579660,3530,3530,3530,3530,0
|
|
20241220,124400,120579660,3530,3530,3530,3530,0
|
|
20241220,124300,120579660,3530,3530,3530,3530,0
|
|
20241220,124200,120579660,3530,3515,3530,3515,3
|
|
20241220,124100,120569100,3505,3505,3505,3505,0
|
|
20241220,124000,120569100,3505,3505,3505,3505,0
|
|
20241220,123900,120569100,3505,3505,3505,3505,0
|
|
20241220,123800,120569100,3505,3505,3505,3505,71
|
|
20241220,123700,120320245,3505,3505,3505,3505,34
|
|
20241220,123600,120201075,3505,3505,3505,3505,0
|
|
20241220,123500,120201075,3505,3505,3505,3505,28
|
|
20241220,123400,120102935,3500,3500,3500,3500,0
|
|
20241220,123300,120102935,3500,3500,3500,3500,0
|
|
20241220,123200,120102935,3500,3505,3505,3500,1200
|
|
20241220,123100,115902435,3505,3505,3505,3505,70
|
|
20241220,123000,115657085,3505,3505,3505,3505,30
|
|
20241220,122900,115551935,3505,3505,3505,3505,1
|
|
20241220,122800,115548430,3500,3500,3500,3500,1493
|
|
20241220,122700,110322930,3500,3500,3500,3500,2332
|
|
20241220,122600,102160930,3510,3510,3510,3510,1
|
|
20241220,122500,102157420,3500,3505,3505,3500,3640
|
|
20241220,122400,89401720,3510,3510,3510,3510,688
|
|
20241220,122300,86986840,3510,3510,3510,3510,101
|
|
20241220,122200,86632330,3530,3530,3530,3530,1
|
|
20241220,122100,86628800,3515,3515,3515,3515,1237
|
|
20241220,122000,82280745,3515,3520,3520,3515,897
|
|
20241220,121900,79127785,3530,3530,3530,3530,4
|
|
20241220,121800,79113665,3535,3535,3535,3535,0
|
|
20241220,121700,79113665,3535,3535,3535,3535,0
|
|
20241220,121600,79113665,3535,3535,3535,3535,0
|
|
20241220,121500,79113665,3535,3535,3535,3535,0
|
|
20241220,121400,79113665,3535,3535,3535,3535,0
|
|
20241220,121300,79113665,3535,3515,3535,3515,503
|
|
20241220,121200,77345560,3515,3515,3515,3515,1
|
|
20241220,121100,77342045,3515,3515,3515,3515,0
|
|
20241220,121000,77342045,3515,3515,3515,3515,0
|
|
20241220,120900,77342045,3515,3515,3515,3515,0
|
|
20241220,120800,77342045,3515,3515,3515,3515,0
|
|
20241220,120700,77342045,3515,3520,3520,3510,2601
|
|
20241220,120600,68201430,3520,3520,3520,3520,0
|
|
20241220,120500,68201430,3520,3520,3520,3520,0
|
|
20241220,120400,68201430,3520,3520,3520,3520,0
|
|
20241220,120300,68201430,3520,3520,3520,3520,0
|
|
20241220,120200,68201430,3520,3525,3525,3520,503
|
|
20241220,120100,66430605,3535,3535,3535,3535,0
|
|
20241220,120000,66430605,3535,3535,3535,3535,0
|
|
20241220,115900,66430605,3535,3535,3535,3535,0
|
|
20241220,115800,66430605,3535,3535,3535,3535,0
|
|
20241220,115700,66430605,3535,3535,3535,3535,0
|
|
20241220,115600,66430605,3535,3535,3535,3535,0
|
|
20241220,115500,66430605,3535,3535,3535,3535,1
|
|
20241220,115400,66427070,3540,3540,3540,3540,0
|
|
20241220,115300,66427070,3540,3540,3540,3540,0
|
|
20241220,115200,66427070,3540,3540,3540,3540,0
|
|
20241220,115100,66427070,3540,3540,3540,3540,0
|
|
20241220,115000,66427070,3540,3540,3540,3540,0
|
|
20241220,114900,66427070,3540,3540,3540,3540,0
|
|
20241220,114800,66427070,3540,3540,3540,3540,0
|
|
20241220,114700,66427070,3540,3540,3540,3540,0
|
|
20241220,114600,66427070,3540,3540,3540,3540,0
|
|
20241220,114500,66427070,3540,3540,3540,3540,1
|
|
20241220,114400,66423530,3535,3535,3535,3535,0
|
|
20241220,114300,66423530,3535,3535,3535,3535,258
|
|
20241220,114200,65511500,3540,3540,3540,3540,0
|
|
20241220,114100,65511500,3540,3540,3540,3540,0
|
|
20241220,114000,65511500,3540,3540,3540,3540,0
|
|
20241220,113900,65511500,3540,3540,3540,3540,1
|
|
20241220,113800,65507960,3525,3525,3525,3525,0
|
|
20241220,113700,65507960,3525,3530,3530,3525,1239
|
|
20241220,113600,61135225,3530,3530,3530,3530,0
|
|
20241220,113500,61135225,3530,3530,3530,3530,18
|
|
20241220,113400,61071685,3530,3530,3530,3530,218
|
|
20241220,113300,60302145,3530,3530,3530,3530,0
|
|
20241220,113200,60302145,3530,3530,3530,3530,0
|
|
20241220,113100,60302145,3530,3530,3530,3530,0
|
|
20241220,113000,60302145,3530,3530,3530,3530,1
|
|
20241220,112900,60298615,3530,3530,3530,3530,0
|
|
20241220,112800,60298615,3530,3530,3530,3530,667
|
|
20241220,112700,57944105,3530,3530,3530,3530,0
|
|
20241220,112600,57944105,3530,3530,3530,3530,588
|
|
20241220,112500,55868465,3555,3555,3555,3555,0
|
|
20241220,112400,55868465,3555,3555,3555,3555,0
|
|
20241220,112300,55868465,3555,3555,3555,3555,0
|
|
20241220,112200,55868465,3555,3555,3555,3555,0
|
|
20241220,112100,55868465,3555,3555,3555,3555,0
|
|
20241220,112000,55868465,3555,3555,3555,3555,0
|
|
20241220,111900,55868465,3555,3555,3555,3555,0
|
|
20241220,111800,55868465,3555,3555,3555,3555,0
|
|
20241220,111700,55868465,3555,3555,3555,3555,0
|
|
20241220,111600,55868465,3555,3555,3555,3555,1
|
|
20241220,111500,55864910,3530,3530,3530,3530,0
|
|
20241220,111400,55864910,3530,3530,3530,3530,0
|
|
20241220,111300,55864910,3530,3530,3530,3530,0
|
|
20241220,111200,55864910,3530,3530,3530,3530,0
|
|
20241220,111100,55864910,3530,3530,3530,3530,0
|
|
20241220,111000,55864910,3530,3530,3530,3530,0
|
|
20241220,110900,55864910,3530,3530,3530,3530,0
|
|
20241220,110800,55864910,3530,3530,3530,3530,0
|
|
20241220,110700,55864910,3530,3530,3530,3530,0
|
|
20241220,110600,55864910,3530,3530,3530,3530,0
|
|
20241220,110500,55864910,3530,3530,3530,3530,41
|
|
20241220,110400,55720180,3530,3550,3550,3530,3
|
|
20241220,110300,55709550,3530,3530,3530,3530,0
|
|
20241220,110200,55709550,3530,3530,3530,3530,0
|
|
20241220,110100,55709550,3530,3530,3530,3530,2
|
|
20241220,110000,55702490,3530,3530,3530,3530,914
|
|
20241220,105900,52476070,3555,3555,3555,3555,0
|
|
20241220,105800,52476070,3555,3555,3555,3555,0
|
|
20241220,105700,52476070,3555,3555,3555,3535,52
|
|
20241220,105600,52292210,3530,3530,3530,3530,0
|
|
20241220,105500,52292210,3530,3530,3530,3530,0
|
|
20241220,105400,52292210,3530,3535,3535,3530,220
|
|
20241220,105300,51514515,3555,3555,3555,3555,0
|
|
20241220,105200,51514515,3555,3555,3555,3555,2
|
|
20241220,105100,51507405,3555,3555,3555,3555,0
|
|
20241220,105000,51507405,3555,3555,3555,3555,0
|
|
20241220,104900,51507405,3555,3555,3555,3555,0
|
|
20241220,104800,51507405,3555,3555,3555,3555,0
|
|
20241220,104700,51507405,3555,3555,3555,3555,0
|
|
20241220,104600,51507405,3555,3555,3555,3555,0
|
|
20241220,104500,51507405,3555,3555,3555,3555,0
|
|
20241220,104400,51507405,3555,3555,3555,3555,0
|
|
20241220,104300,51507405,3555,3555,3555,3555,6
|
|
20241220,104200,51486075,3535,3535,3535,3535,0
|
|
20241220,104100,51486075,3535,3535,3535,3535,0
|
|
20241220,104000,51486075,3535,3535,3535,3535,40
|
|
20241220,103900,51344675,3555,3555,3555,3555,0
|
|
20241220,103800,51344675,3555,3555,3555,3555,0
|
|
20241220,103700,51344675,3555,3555,3555,3555,0
|
|
20241220,103600,51344675,3555,3555,3555,3555,0
|
|
20241220,103500,51344675,3555,3555,3555,3555,0
|
|
20241220,103400,51344675,3555,3555,3555,3555,0
|
|
20241220,103300,51344675,3555,3555,3555,3555,5046
|
|
20241220,103200,33406145,3555,3555,3555,3555,0
|
|
20241220,103100,33406145,3555,3555,3555,3555,0
|
|
20241220,103000,33406145,3555,3555,3555,3555,0
|
|
20241220,102900,33406145,3555,3555,3555,3555,1
|
|
20241220,102800,33402590,3530,3530,3530,3530,300
|
|
20241220,102700,32343590,3530,3530,3530,3530,200
|
|
20241220,102600,31637590,3530,3535,3535,3530,661
|
|
20241220,102500,29304205,3535,3535,3535,3535,0
|
|
20241220,102400,29304205,3535,3535,3535,3535,4
|
|
20241220,102300,29290065,3555,3555,3555,3555,0
|
|
20241220,102200,29290065,3555,3555,3555,3555,0
|
|
20241220,102100,29290065,3555,3555,3555,3555,0
|
|
20241220,102000,29290065,3555,3555,3555,3555,0
|
|
20241220,101900,29290065,3555,3555,3555,3555,19
|
|
20241220,101800,29222520,3555,3555,3555,3555,1
|
|
20241220,101700,29218965,3530,3535,3535,3530,449
|
|
20241220,101600,27631865,3535,3535,3535,3535,0
|
|
20241220,101500,27631865,3535,3535,3535,3535,0
|
|
20241220,101400,27631865,3535,3535,3535,3535,0
|
|
20241220,101300,27631865,3535,3535,3535,3535,5
|
|
20241220,101200,27614190,3560,3560,3560,3560,0
|
|
20241220,101100,27614190,3560,3560,3560,3560,1
|
|
20241220,101000,27610630,3570,3570,3570,3570,0
|
|
20241220,100900,27610630,3570,3570,3570,3570,1
|
|
20241220,100800,27607060,3570,3570,3570,3570,0
|
|
20241220,100700,27607060,3570,3570,3570,3570,0
|
|
20241220,100600,27607060,3570,3570,3570,3570,1
|
|
20241220,100500,27603490,3570,3570,3570,3570,0
|
|
20241220,100400,27603490,3570,3570,3570,3570,0
|
|
20241220,100300,27603490,3570,3570,3570,3570,0
|
|
20241220,100200,27603490,3570,3555,3570,3555,2
|
|
20241220,100100,27596365,3530,3530,3530,3530,0
|
|
20241220,100000,27596365,3530,3530,3530,3530,4
|
|
20241220,095900,27582245,3530,3530,3530,3530,35
|
|
20241220,095800,27458695,3530,3530,3530,3530,0
|
|
20241220,095700,27458695,3530,3535,3535,3530,4
|
|
20241220,095600,27444570,3550,3550,3550,3550,0
|
|
20241220,095500,27444570,3550,3550,3550,3550,0
|
|
20241220,095400,27444570,3550,3540,3550,3530,210
|
|
20241220,095300,26701805,3550,3550,3550,3550,1037
|
|
20241220,095200,23020455,3555,3555,3555,3555,74
|
|
20241220,095100,22757385,3580,3580,3580,3580,0
|
|
20241220,095000,22757385,3580,3580,3580,3580,0
|
|
20241220,094900,22757385,3580,3580,3580,3580,0
|
|
20241220,094800,22757385,3580,3580,3580,3580,0
|
|
20241220,094700,22757385,3580,3580,3580,3580,0
|
|
20241220,094600,22757385,3580,3580,3580,3580,0
|
|
20241220,094500,22757385,3580,3575,3580,3575,9
|
|
20241220,094400,22725190,3570,3575,3575,3570,3
|
|
20241220,094300,22714470,3575,3575,3575,3575,4
|
|
20241220,094200,22700170,3575,3575,3575,3575,2
|
|
20241220,094100,22693020,3575,3575,3575,3575,0
|
|
20241220,094000,22693020,3575,3575,3575,3575,0
|
|
20241220,093900,22693020,3575,3575,3575,3575,0
|
|
20241220,093800,22693020,3575,3575,3575,3575,0
|
|
20241220,093700,22693020,3575,3575,3575,3575,1
|
|
20241220,093600,22689445,3570,3570,3570,3570,1000
|
|
20241220,093500,19119445,3570,3570,3570,3570,1000
|
|
20241220,093400,15549445,3570,3570,3570,3570,0
|
|
20241220,093300,15549445,3570,3570,3570,3570,0
|
|
20241220,093200,15549445,3570,3570,3570,3570,0
|
|
20241220,093100,15549445,3570,3570,3570,3570,0
|
|
20241220,093000,15549445,3570,3570,3570,3570,27
|
|
20241220,092900,15453055,3570,3570,3570,3570,0
|
|
20241220,092800,15453055,3570,3560,3570,3560,228
|
|
20241220,092700,14640495,3530,3535,3535,3530,100
|
|
20241220,092600,14287185,3570,3550,3570,3535,500
|
|
20241220,092500,12514680,3555,3555,3555,3555,23
|
|
20241220,092400,12432915,3560,3585,3590,3560,1234
|
|
20241220,092300,8016100,3570,3585,3585,3570,72
|
|
20241220,092200,7758805,3585,3585,3585,3585,1
|
|
20241220,092100,7755220,3565,3585,3585,3565,6
|
|
20241220,092000,7733760,3585,3580,3585,3555,261
|
|
20241220,091900,6801720,3555,3555,3555,3555,1
|
|
20241220,091800,6798165,3585,3585,3585,3585,0
|
|
20241220,091700,6798165,3585,3585,3590,3555,119
|
|
20241220,091600,6374620,3585,3585,3590,3585,15
|
|
20241220,091500,6320840,3585,3565,3585,3545,487
|
|
20241220,091400,4585480,3605,3605,3605,3575,33
|
|
20241220,091300,4467320,3580,3610,3620,3575,21
|
|
20241220,091200,4391880,3610,3610,3610,3575,10
|
|
20241220,091100,4355815,3610,3600,3610,3565,29
|
|
20241220,091000,4251515,3600,3595,3600,3555,28
|
|
20241220,090900,4150890,3595,3570,3600,3560,31
|
|
20241220,090800,4040160,3610,3605,3610,3605,32
|
|
20241220,090700,3924795,3610,3610,3610,3610,100
|
|
20241220,090600,3563795,3610,3610,3610,3610,0
|
|
20241220,090500,3563795,3610,3600,3610,3560,419
|
|
20241220,090400,2059250,3575,3595,3630,3575,113
|
|
20241220,090300,1654010,3630,3600,3630,3600,81
|
|
20241220,090200,1362380,3630,3630,3630,3630,52
|
|
20241220,090100,1173620,3600,3600,3600,3600,0
|
|
20241220,090000,1173620,3600,3600,3620,3600,326
|