738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,211500,306750865,3605,3605,3605,3605,802
|
|
20241223,211400,306750865,3605,3605,3605,3605,0
|
|
20241223,211300,306750865,3605,3605,3605,3605,0
|
|
20241223,211200,306750865,3605,3605,3605,3605,0
|
|
20241223,211100,306750865,3605,3605,3605,3605,0
|
|
20241223,211000,306750865,3605,3605,3605,3605,0
|
|
20241223,210900,306750865,3605,3605,3605,3605,0
|
|
20241223,210800,306750865,3605,3605,3605,3605,0
|
|
20241223,210700,306750865,3605,3605,3605,3605,0
|
|
20241223,210600,306750865,3605,3605,3605,3605,0
|
|
20241223,210500,306750865,3605,3605,3605,3605,0
|
|
20241223,210400,306750865,3605,3605,3605,3605,0
|
|
20241223,210300,306750865,3605,3605,3605,3605,0
|
|
20241223,210200,306750865,3605,3605,3605,3605,0
|
|
20241223,210100,306750865,3605,3605,3605,3605,0
|
|
20241223,210000,306750865,3605,3605,3605,3605,0
|
|
20241223,205900,306750865,3605,3605,3605,3605,0
|
|
20241223,205800,306750865,3605,3605,3605,3605,0
|
|
20241223,205700,306750865,3605,3605,3605,3605,0
|
|
20241223,205600,306750865,3605,3605,3605,3605,0
|
|
20241223,205500,306750865,3605,3605,3605,3605,0
|
|
20241223,205400,306750865,3605,3605,3605,3605,0
|
|
20241223,205300,306750865,3605,3605,3605,3605,0
|
|
20241223,205200,306750865,3605,3605,3605,3605,0
|
|
20241223,205100,306750865,3605,3605,3605,3605,0
|
|
20241223,205000,306750865,3605,3605,3605,3605,0
|
|
20241223,204900,306750865,3605,3605,3605,3605,0
|
|
20241223,204800,306750865,3605,3605,3605,3605,0
|
|
20241223,204700,306750865,3605,3605,3605,3605,0
|
|
20241223,204600,306750865,3605,3605,3605,3605,0
|
|
20241223,204500,306750865,3605,3605,3605,3605,802
|
|
20241223,204400,306750865,3605,3605,3605,3605,0
|
|
20241223,204300,306750865,3605,3605,3605,3605,0
|
|
20241223,204200,306750865,3605,3605,3605,3605,0
|
|
20241223,204100,306750865,3605,3605,3605,3605,0
|
|
20241223,204000,306750865,3605,3605,3605,3605,0
|
|
20241223,203900,306750865,3605,3605,3605,3605,0
|
|
20241223,203800,306750865,3605,3605,3605,3605,0
|
|
20241223,203700,306750865,3605,3605,3605,3605,0
|
|
20241223,203600,306750865,3605,3605,3605,3605,0
|
|
20241223,203500,306750865,3605,3605,3605,3605,0
|
|
20241223,203400,306750865,3605,3605,3605,3605,0
|
|
20241223,203300,306750865,3605,3605,3605,3605,0
|
|
20241223,203200,306750865,3605,3605,3605,3605,0
|
|
20241223,203100,306750865,3605,3605,3605,3605,0
|
|
20241223,203000,306750865,3605,3605,3605,3605,0
|
|
20241223,202900,306750865,3605,3605,3605,3605,0
|
|
20241223,202800,306750865,3605,3605,3605,3605,0
|
|
20241223,202700,306750865,3605,3605,3605,3605,0
|
|
20241223,202600,306750865,3605,3605,3605,3605,0
|
|
20241223,202500,306750865,3605,3605,3605,3605,0
|
|
20241223,202400,306750865,3605,3605,3605,3605,0
|
|
20241223,202300,306750865,3605,3605,3605,3605,0
|
|
20241223,202200,306750865,3605,3605,3605,3605,0
|
|
20241223,202100,306750865,3605,3605,3605,3605,0
|
|
20241223,202000,306750865,3605,3605,3605,3605,0
|
|
20241223,201900,306750865,3605,3605,3605,3605,0
|
|
20241223,201800,306750865,3605,3605,3605,3605,0
|
|
20241223,201700,306750865,3605,3605,3605,3605,0
|
|
20241223,201600,306750865,3605,3605,3605,3605,0
|
|
20241223,201500,306750865,3605,3605,3605,3605,802
|
|
20241223,201400,306750865,3605,3605,3605,3605,0
|
|
20241223,201300,306750865,3605,3605,3605,3605,0
|
|
20241223,201200,306750865,3605,3605,3605,3605,0
|
|
20241223,201100,306750865,3605,3605,3605,3605,0
|
|
20241223,201000,306750865,3605,3605,3605,3605,0
|
|
20241223,200900,306750865,3605,3605,3605,3605,0
|
|
20241223,200800,306750865,3605,3605,3605,3605,0
|
|
20241223,200700,306750865,3605,3605,3605,3605,0
|
|
20241223,200600,306750865,3605,3605,3605,3605,0
|
|
20241223,200500,306750865,3605,3605,3605,3605,0
|
|
20241223,200400,306750865,3605,3605,3605,3605,0
|
|
20241223,200300,306750865,3605,3605,3605,3605,0
|
|
20241223,200200,306750865,3605,3605,3605,3605,0
|
|
20241223,200100,306750865,3605,3605,3605,3605,0
|
|
20241223,200000,306750865,3605,3605,3605,3605,0
|
|
20241223,195900,306750865,3605,3605,3605,3605,0
|
|
20241223,195800,306750865,3605,3605,3605,3605,0
|
|
20241223,195700,306750865,3605,3605,3605,3605,0
|
|
20241223,195600,306750865,3605,3605,3605,3605,0
|
|
20241223,195500,306750865,3605,3605,3605,3605,0
|
|
20241223,195400,306750865,3605,3605,3605,3605,0
|
|
20241223,195300,306750865,3605,3605,3605,3605,0
|
|
20241223,195200,306750865,3605,3605,3605,3605,0
|
|
20241223,195100,306750865,3605,3605,3605,3605,0
|
|
20241223,195000,306750865,3605,3605,3605,3605,0
|
|
20241223,194900,306750865,3605,3605,3605,3605,0
|
|
20241223,194800,306750865,3605,3605,3605,3605,0
|
|
20241223,194700,306750865,3605,3605,3605,3605,0
|
|
20241223,194600,306750865,3605,3605,3605,3605,0
|
|
20241223,194500,306750865,3605,3605,3605,3605,802
|
|
20241223,194400,306750865,3605,3605,3605,3605,0
|
|
20241223,194300,306750865,3605,3605,3605,3605,0
|
|
20241223,194200,306750865,3605,3605,3605,3605,0
|
|
20241223,194100,306750865,3605,3605,3605,3605,0
|
|
20241223,194000,306750865,3605,3605,3605,3605,0
|
|
20241223,193900,306750865,3605,3605,3605,3605,0
|
|
20241223,193800,306750865,3605,3605,3605,3605,0
|
|
20241223,193700,306750865,3605,3605,3605,3605,0
|
|
20241223,193600,306750865,3605,3605,3605,3605,0
|
|
20241223,193500,306750865,3605,3605,3605,3605,0
|
|
20241223,193400,306750865,3605,3605,3605,3605,0
|
|
20241223,193300,306750865,3605,3605,3605,3605,0
|
|
20241223,193200,306750865,3605,3605,3605,3605,0
|
|
20241223,193100,306750865,3605,3605,3605,3605,0
|
|
20241223,193000,306750865,3605,3605,3605,3605,0
|
|
20241223,192900,306750865,3605,3605,3605,3605,0
|
|
20241223,192800,306750865,3605,3605,3605,3605,0
|
|
20241223,192700,306750865,3605,3605,3605,3605,0
|
|
20241223,192600,306750865,3605,3605,3605,3605,0
|
|
20241223,192500,306750865,3605,3605,3605,3605,0
|
|
20241223,192400,306750865,3605,3605,3605,3605,0
|
|
20241223,192300,306750865,3605,3605,3605,3605,0
|
|
20241223,192200,306750865,3605,3605,3605,3605,0
|
|
20241223,192100,306750865,3605,3605,3605,3605,0
|
|
20241223,192000,306750865,3605,3605,3605,3605,0
|
|
20241223,191900,306750865,3605,3605,3605,3605,0
|
|
20241223,191800,306750865,3605,3605,3605,3605,0
|
|
20241223,191700,306750865,3605,3605,3605,3605,0
|
|
20241223,191600,306750865,3605,3605,3605,3605,0
|
|
20241223,191500,306750865,3605,3605,3605,3605,802
|
|
20241223,191400,306750865,3605,3605,3605,3605,0
|
|
20241223,191300,306750865,3605,3605,3605,3605,0
|
|
20241223,191200,306750865,3605,3605,3605,3605,0
|
|
20241223,191100,306750865,3605,3605,3605,3605,0
|
|
20241223,191000,306750865,3605,3605,3605,3605,0
|
|
20241223,190900,306750865,3605,3605,3605,3605,0
|
|
20241223,190800,306750865,3605,3605,3605,3605,0
|
|
20241223,190700,306750865,3605,3605,3605,3605,0
|
|
20241223,190600,306750865,3605,3605,3605,3605,0
|
|
20241223,190500,306750865,3605,3605,3605,3605,0
|
|
20241223,190400,306750865,3605,3605,3605,3605,0
|
|
20241223,190300,306750865,3605,3605,3605,3605,0
|
|
20241223,190200,306750865,3605,3605,3605,3605,0
|
|
20241223,190100,306750865,3605,3605,3605,3605,0
|
|
20241223,190000,306750865,3605,3605,3605,3605,0
|
|
20241223,185900,306750865,3605,3605,3605,3605,0
|
|
20241223,185800,306750865,3605,3605,3605,3605,0
|
|
20241223,185700,306750865,3605,3605,3605,3605,0
|
|
20241223,185600,306750865,3605,3605,3605,3605,0
|
|
20241223,185500,306750865,3605,3605,3605,3605,0
|
|
20241223,185400,306750865,3605,3605,3605,3605,0
|
|
20241223,185300,306750865,3605,3605,3605,3605,0
|
|
20241223,185200,306750865,3605,3605,3605,3605,0
|
|
20241223,185100,306750865,3605,3605,3605,3605,0
|
|
20241223,185000,306750865,3605,3605,3605,3605,0
|
|
20241223,184900,306750865,3605,3605,3605,3605,0
|
|
20241223,184800,306750865,3605,3605,3605,3605,0
|
|
20241223,184700,306750865,3605,3605,3605,3605,0
|
|
20241223,184600,306750865,3605,3605,3605,3605,0
|
|
20241223,184500,306750865,3605,3605,3605,3605,802
|
|
20241223,184400,306750865,3605,3605,3605,3605,0
|
|
20241223,184300,306750865,3605,3605,3605,3605,0
|
|
20241223,184200,306750865,3605,3605,3605,3605,0
|
|
20241223,184100,306750865,3605,3605,3605,3605,0
|
|
20241223,184000,306750865,3605,3605,3605,3605,0
|
|
20241223,183900,306750865,3605,3605,3605,3605,0
|
|
20241223,183800,306750865,3605,3605,3605,3605,0
|
|
20241223,183700,306750865,3605,3605,3605,3605,0
|
|
20241223,183600,306750865,3605,3605,3605,3605,0
|
|
20241223,183500,306750865,3605,3605,3605,3605,0
|
|
20241223,183400,306750865,3605,3605,3605,3605,0
|
|
20241223,183300,306750865,3605,3605,3605,3605,0
|
|
20241223,183200,306750865,3605,3605,3605,3605,0
|
|
20241223,183100,306750865,3605,3605,3605,3605,0
|
|
20241223,183000,306750865,3605,3605,3605,3605,0
|
|
20241223,182900,306750865,3605,3605,3605,3605,0
|
|
20241223,182800,306750865,3605,3605,3605,3605,0
|
|
20241223,182700,306750865,3605,3605,3605,3605,0
|
|
20241223,182600,306750865,3605,3605,3605,3605,0
|
|
20241223,182500,306750865,3605,3605,3605,3605,0
|
|
20241223,182400,306750865,3605,3605,3605,3605,0
|
|
20241223,182300,306750865,3605,3605,3605,3605,0
|
|
20241223,182200,306750865,3605,3605,3605,3605,0
|
|
20241223,182100,306750865,3605,3605,3605,3605,0
|
|
20241223,182000,306750865,3605,3605,3605,3605,0
|
|
20241223,181900,306750865,3605,3605,3605,3605,0
|
|
20241223,181800,306750865,3605,3605,3605,3605,0
|
|
20241223,181700,306750865,3605,3605,3605,3605,0
|
|
20241223,181600,306750865,3605,3605,3605,3605,0
|
|
20241223,181500,306750865,3605,3605,3605,3605,802
|
|
20241223,181400,306750865,3605,3605,3605,3605,0
|
|
20241223,181300,306750865,3605,3605,3605,3605,0
|
|
20241223,181200,306750865,3605,3605,3605,3605,0
|
|
20241223,181100,306750865,3605,3605,3605,3605,0
|
|
20241223,181000,306750865,3605,3605,3605,3605,0
|
|
20241223,180900,306750865,3605,3605,3605,3605,0
|
|
20241223,180800,306750865,3605,3605,3605,3605,0
|
|
20241223,180700,306750865,3605,3605,3605,3605,0
|
|
20241223,180600,306750865,3605,3605,3605,3605,0
|
|
20241223,180500,306750865,3605,3605,3605,3605,0
|
|
20241223,180400,306750865,3605,3605,3605,3605,0
|
|
20241223,180300,306750865,3605,3605,3605,3605,0
|
|
20241223,180200,306750865,3605,3605,3605,3605,0
|
|
20241223,180100,306750865,3605,3605,3605,3605,0
|
|
20241223,180000,306750865,3605,3605,3605,3605,0
|
|
20241223,175900,306750865,3605,3605,3605,3605,0
|
|
20241223,175800,306750865,3605,3605,3605,3605,0
|
|
20241223,175700,306750865,3605,3605,3605,3605,0
|
|
20241223,175600,306750865,3605,3605,3605,3605,0
|
|
20241223,175500,306750865,3605,3605,3605,3605,0
|
|
20241223,175400,306750865,3605,3605,3605,3605,0
|
|
20241223,175300,306750865,3605,3605,3605,3605,0
|
|
20241223,175200,306750865,3605,3605,3605,3605,0
|
|
20241223,175100,306750865,3605,3605,3605,3605,0
|
|
20241223,175000,306750865,3605,3605,3605,3605,0
|
|
20241223,174900,306750865,3605,3605,3605,3605,0
|
|
20241223,174800,306750865,3605,3605,3605,3605,0
|
|
20241223,174700,306750865,3605,3605,3605,3605,0
|
|
20241223,174600,306750865,3605,3605,3605,3605,0
|
|
20241223,174500,306750865,3605,3605,3605,3605,802
|
|
20241223,174400,306750865,3605,3605,3605,3605,0
|
|
20241223,174300,306750865,3605,3605,3605,3605,0
|
|
20241223,174200,306750865,3605,3605,3605,3605,0
|
|
20241223,174100,306750865,3605,3605,3605,3605,0
|
|
20241223,174000,306750865,3605,3605,3605,3605,0
|
|
20241223,173900,306750865,3605,3605,3605,3605,0
|
|
20241223,173800,306750865,3605,3605,3605,3605,0
|
|
20241223,173700,306750865,3605,3605,3605,3605,0
|
|
20241223,173600,306750865,3605,3605,3605,3605,0
|
|
20241223,173500,306750865,3605,3605,3605,3605,0
|
|
20241223,173400,306750865,3605,3605,3605,3605,0
|
|
20241223,173300,306750865,3605,3605,3605,3605,0
|
|
20241223,173200,306750865,3605,3605,3605,3605,0
|
|
20241223,173100,306750865,3605,3605,3605,3605,0
|
|
20241223,173000,306750865,3605,3605,3605,3605,0
|
|
20241223,172900,306750865,3605,3605,3605,3605,0
|
|
20241223,172800,306750865,3605,3605,3605,3605,0
|
|
20241223,172700,306750865,3605,3605,3605,3605,0
|
|
20241223,172600,306750865,3605,3605,3605,3605,0
|
|
20241223,172500,306750865,3605,3605,3605,3605,0
|
|
20241223,172400,306750865,3605,3605,3605,3605,0
|
|
20241223,172300,306750865,3605,3605,3605,3605,0
|
|
20241223,172200,306750865,3605,3605,3605,3605,0
|
|
20241223,172100,306750865,3605,3605,3605,3605,0
|
|
20241223,172000,306750865,3605,3605,3605,3605,0
|
|
20241223,171900,306750865,3605,3605,3605,3605,0
|
|
20241223,171800,306750865,3605,3605,3605,3605,0
|
|
20241223,171700,306750865,3605,3605,3605,3605,0
|
|
20241223,171600,306750865,3605,3605,3605,3605,0
|
|
20241223,171500,306750865,3605,3605,3605,3605,802
|
|
20241223,171400,306750865,3605,3605,3605,3605,0
|
|
20241223,171300,306750865,3605,3605,3605,3605,0
|
|
20241223,171200,306750865,3605,3605,3605,3605,0
|
|
20241223,171100,306750865,3605,3605,3605,3605,0
|
|
20241223,171000,306750865,3605,3605,3605,3605,0
|
|
20241223,170900,306750865,3605,3605,3605,3605,0
|
|
20241223,170800,306750865,3605,3605,3605,3605,0
|
|
20241223,170700,306750865,3605,3605,3605,3605,0
|
|
20241223,170600,306750865,3605,3605,3605,3605,0
|
|
20241223,170500,306750865,3605,3605,3605,3605,0
|
|
20241223,170400,306750865,3605,3605,3605,3605,0
|
|
20241223,170300,306750865,3605,3605,3605,3605,0
|
|
20241223,170200,306750865,3605,3605,3605,3605,0
|
|
20241223,170100,306750865,3605,3605,3605,3605,0
|
|
20241223,170000,306750865,3605,3605,3605,3605,0
|
|
20241223,165900,306750865,3605,3605,3605,3605,0
|
|
20241223,165800,306750865,3605,3605,3605,3605,0
|
|
20241223,165700,306750865,3605,3605,3605,3605,0
|
|
20241223,165600,306750865,3605,3605,3605,3605,0
|
|
20241223,165500,306750865,3605,3605,3605,3605,0
|
|
20241223,165400,306750865,3605,3605,3605,3605,0
|
|
20241223,165300,306750865,3605,3605,3605,3605,0
|
|
20241223,165200,306750865,3605,3605,3605,3605,0
|
|
20241223,165100,306750865,3605,3605,3605,3605,0
|
|
20241223,165000,306750865,3605,3605,3605,3605,0
|
|
20241223,164900,306750865,3605,3605,3605,3605,0
|
|
20241223,164800,306750865,3605,3605,3605,3605,0
|
|
20241223,164700,306750865,3605,3605,3605,3605,0
|
|
20241223,164600,306750865,3605,3605,3605,3605,0
|
|
20241223,164500,306750865,3605,3605,3605,3605,802
|
|
20241223,164400,306750865,3605,3605,3605,3605,0
|
|
20241223,164300,306750865,3605,3605,3605,3605,0
|
|
20241223,164200,306750865,3605,3605,3605,3605,0
|
|
20241223,164100,306750865,3605,3605,3605,3605,0
|
|
20241223,164000,306750865,3605,3605,3605,3605,0
|
|
20241223,163900,306750865,3605,3605,3605,3605,0
|
|
20241223,163800,306750865,3605,3605,3605,3605,0
|
|
20241223,163700,306750865,3605,3605,3605,3605,0
|
|
20241223,163600,306750865,3605,3605,3605,3605,0
|
|
20241223,163500,306750865,3605,3605,3605,3605,0
|
|
20241223,163400,306750865,3605,3605,3605,3605,0
|
|
20241223,163300,306750865,3605,3605,3605,3605,0
|
|
20241223,163200,306750865,3605,3605,3605,3605,0
|
|
20241223,163100,306750865,3605,3605,3605,3605,0
|
|
20241223,163000,306750865,3605,3605,3605,3605,0
|
|
20241223,162900,306750865,3605,3605,3605,3605,0
|
|
20241223,162800,306750865,3605,3605,3605,3605,0
|
|
20241223,162700,306750865,3605,3605,3605,3605,0
|
|
20241223,162600,306750865,3605,3605,3605,3605,0
|
|
20241223,162500,306750865,3605,3605,3605,3605,0
|
|
20241223,162400,306750865,3605,3605,3605,3605,0
|
|
20241223,162300,306750865,3605,3605,3605,3605,0
|
|
20241223,162200,306750865,3605,3605,3605,3605,0
|
|
20241223,162100,306750865,3605,3605,3605,3605,0
|
|
20241223,162000,306750865,3605,3605,3605,3605,0
|
|
20241223,161900,306750865,3605,3605,3605,3605,0
|
|
20241223,161800,306750865,3605,3605,3605,3605,0
|
|
20241223,161700,306750865,3605,3605,3605,3605,0
|
|
20241223,161600,306750865,3605,3605,3605,3605,0
|
|
20241223,161500,306750865,3605,3605,3605,3605,802
|
|
20241223,161400,306750865,3605,3605,3605,3605,0
|
|
20241223,161300,306750865,3605,3605,3605,3605,0
|
|
20241223,161200,306750865,3605,3605,3605,3605,0
|
|
20241223,161100,306750865,3605,3605,3605,3605,0
|
|
20241223,161000,306750865,3605,3605,3605,3605,0
|
|
20241223,160900,306750865,3605,3605,3605,3605,0
|
|
20241223,160800,306750865,3605,3605,3605,3605,0
|
|
20241223,160700,306750865,3605,3605,3605,3605,0
|
|
20241223,160600,306750865,3605,3605,3605,3605,0
|
|
20241223,160500,306750865,3605,3605,3605,3605,0
|
|
20241223,160400,306750865,3605,3605,3605,3605,0
|
|
20241223,160300,306750865,3605,3605,3605,3605,0
|
|
20241223,160200,306750865,3605,3605,3605,3605,0
|
|
20241223,160100,306750865,3605,3605,3605,3605,0
|
|
20241223,160000,306750865,3605,3605,3605,3605,0
|
|
20241223,155900,306750865,3605,3605,3605,3605,0
|
|
20241223,155800,306750865,3605,3605,3605,3605,0
|
|
20241223,155700,306750865,3605,3605,3605,3605,0
|
|
20241223,155600,306750865,3605,3605,3605,3605,0
|
|
20241223,155500,306750865,3605,3605,3605,3605,0
|
|
20241223,155400,306750865,3605,3605,3605,3605,0
|
|
20241223,155300,306750865,3605,3605,3605,3605,0
|
|
20241223,155200,306750865,3605,3605,3605,3605,0
|
|
20241223,155100,306750865,3605,3605,3605,3605,0
|
|
20241223,155000,306750865,3605,3605,3605,3605,0
|
|
20241223,154900,306750865,3605,3605,3605,3605,0
|
|
20241223,154800,306750865,3605,3605,3605,3605,0
|
|
20241223,154700,306750865,3605,3605,3605,3605,0
|
|
20241223,154600,306750865,3605,3605,3605,3605,0
|
|
20241223,154500,306750865,3605,3605,3605,3605,802
|
|
20241223,154400,306750865,3605,3605,3605,3605,0
|
|
20241223,154300,306750865,3605,3605,3605,3605,0
|
|
20241223,154200,306750865,3605,3605,3605,3605,0
|
|
20241223,154100,306750865,3605,3605,3605,3605,0
|
|
20241223,154000,306750865,3605,3605,3605,3605,0
|
|
20241223,153900,306750865,3605,3605,3605,3605,0
|
|
20241223,153800,306750865,3605,3605,3605,3605,0
|
|
20241223,153700,306750865,3605,3605,3605,3605,0
|
|
20241223,153600,306750865,3605,3605,3605,3605,0
|
|
20241223,153500,306750865,3605,3605,3605,3605,0
|
|
20241223,153400,306750865,3605,3605,3605,3605,0
|
|
20241223,153300,306750865,3605,3605,3605,3605,0
|
|
20241223,153200,306750865,3605,3605,3605,3605,0
|
|
20241223,153100,306750865,3605,3605,3605,3605,0
|
|
20241223,153000,306750865,3605,3605,3605,3605,802
|
|
20241223,152900,303859655,3605,3605,3605,3605,0
|
|
20241223,152800,303859655,3605,3605,3605,3605,0
|
|
20241223,152700,303859655,3605,3605,3605,3605,0
|
|
20241223,152600,303859655,3605,3605,3605,3605,0
|
|
20241223,152500,303859655,3605,3605,3605,3605,0
|
|
20241223,152400,303859655,3605,3605,3605,3605,0
|
|
20241223,152300,303859655,3605,3605,3605,3605,0
|
|
20241223,152200,303859655,3605,3605,3605,3605,0
|
|
20241223,152100,303859655,3605,3605,3605,3605,0
|
|
20241223,152000,303859655,3605,3605,3605,3605,0
|
|
20241223,151900,303859655,3605,3615,3615,3605,49
|
|
20241223,151800,303682590,3625,3625,3625,3625,0
|
|
20241223,151700,303682590,3625,3625,3625,3625,289
|
|
20241223,151600,302634965,3625,3620,3625,3605,396
|
|
20241223,151500,301206170,3620,3615,3620,3615,27
|
|
20241223,151400,301108480,3615,3610,3615,3610,11
|
|
20241223,151300,301068735,3605,3605,3610,3605,63
|
|
20241223,151200,300841605,3605,3605,3605,3605,5
|
|
20241223,151100,300823580,3615,3615,3615,3615,0
|
|
20241223,151000,300823580,3615,3615,3615,3615,1
|
|
20241223,150900,300819965,3610,3610,3610,3610,9
|
|
20241223,150800,300787475,3615,3610,3615,3610,52
|
|
20241223,150700,300599500,3610,3610,3610,3605,2051
|
|
20241223,150600,293205390,3610,3610,3610,3610,4
|
|
20241223,150500,293190950,3615,3620,3620,3615,2
|
|
20241223,150400,293183715,3620,3610,3620,3610,6
|
|
20241223,150300,293162045,3610,3610,3615,3610,9
|
|
20241223,150200,293129550,3625,3625,3625,3625,0
|
|
20241223,150100,293129550,3625,3625,3625,3625,0
|
|
20241223,150000,293129550,3625,3625,3625,3625,37
|
|
20241223,145900,292995425,3630,3630,3630,3630,0
|
|
20241223,145800,292995425,3630,3630,3630,3630,0
|
|
20241223,145700,292995425,3630,3630,3630,3630,0
|
|
20241223,145600,292995425,3630,3630,3630,3630,0
|
|
20241223,145500,292995425,3630,3630,3630,3630,0
|
|
20241223,145400,292995425,3630,3630,3630,3630,0
|
|
20241223,145300,292995425,3630,3625,3630,3625,9
|
|
20241223,145200,292962770,3630,3630,3630,3630,0
|
|
20241223,145100,292962770,3630,3630,3630,3630,0
|
|
20241223,145000,292962770,3630,3630,3630,3630,0
|
|
20241223,144900,292962770,3630,3630,3630,3630,0
|
|
20241223,144800,292962770,3630,3630,3630,3630,2
|
|
20241223,144700,292955510,3630,3625,3630,3625,138
|
|
20241223,144600,292455075,3625,3625,3625,3625,459
|
|
20241223,144500,290791200,3625,3625,3625,3625,68
|
|
20241223,144400,290544700,3625,3615,3625,3615,514
|
|
20241223,144300,288684710,3615,3615,3615,3615,2
|
|
20241223,144200,288677480,3615,3615,3615,3615,69
|
|
20241223,144100,288428045,3615,3615,3615,3615,169
|
|
20241223,144000,287817110,3615,3615,3615,3615,0
|
|
20241223,143900,287817110,3615,3615,3615,3615,1
|
|
20241223,143800,287813495,3600,3600,3600,3600,0
|
|
20241223,143700,287813495,3600,3615,3615,3600,187
|
|
20241223,143600,287137505,3615,3615,3615,3615,0
|
|
20241223,143500,287137505,3615,3615,3615,3615,1
|
|
20241223,143400,287133890,3600,3600,3600,3600,0
|
|
20241223,143300,287133890,3600,3615,3615,3600,399
|
|
20241223,143200,285695660,3615,3615,3615,3615,1
|
|
20241223,143100,285692045,3620,3620,3620,3620,0
|
|
20241223,143000,285692045,3620,3620,3620,3620,0
|
|
20241223,142900,285692045,3620,3620,3620,3620,1
|
|
20241223,142800,285688425,3620,3620,3620,3620,0
|
|
20241223,142700,285688425,3620,3620,3620,3620,94
|
|
20241223,142600,285348145,3600,3600,3600,3600,300
|
|
20241223,142500,284268145,3620,3620,3620,3620,0
|
|
20241223,142400,284268145,3620,3620,3620,3620,54
|
|
20241223,142300,284072665,3620,3620,3620,3620,0
|
|
20241223,142200,284072665,3620,3620,3620,3620,0
|
|
20241223,142100,284072665,3620,3620,3620,3620,59
|
|
20241223,142000,283859085,3600,3600,3600,3600,0
|
|
20241223,141900,283859085,3600,3620,3620,3600,676
|
|
20241223,141800,281423505,3620,3600,3620,3600,107
|
|
20241223,141700,281038285,3620,3620,3620,3620,10
|
|
20241223,141600,281002085,3620,3615,3620,3615,21
|
|
20241223,141500,280926165,3620,3620,3620,3620,0
|
|
20241223,141400,280926165,3620,3620,3620,3620,0
|
|
20241223,141300,280926165,3620,3620,3620,3620,85
|
|
20241223,141200,280618465,3620,3620,3620,3620,0
|
|
20241223,141100,280618465,3620,3620,3620,3620,0
|
|
20241223,141000,280618465,3620,3620,3620,3620,0
|
|
20241223,140900,280618465,3620,3620,3620,3620,0
|
|
20241223,140800,280618465,3620,3620,3620,3620,10
|
|
20241223,140700,280582265,3620,3610,3620,3610,163
|
|
20241223,140600,279992405,3595,3595,3610,3595,505
|
|
20241223,140500,278172760,3610,3610,3610,3610,0
|
|
20241223,140400,278172760,3610,3610,3610,3610,0
|
|
20241223,140300,278172760,3610,3610,3610,3610,0
|
|
20241223,140200,278172760,3610,3610,3610,3610,3
|
|
20241223,140100,278161930,3605,3605,3605,3605,325
|
|
20241223,140000,276990305,3610,3610,3610,3610,4
|
|
20241223,135900,276975865,3605,3605,3605,3605,6
|
|
20241223,135800,276954235,3605,3605,3605,3605,0
|
|
20241223,135700,276954235,3605,3605,3605,3605,22
|
|
20241223,135600,276874925,3605,3605,3605,3605,0
|
|
20241223,135500,276874925,3605,3605,3605,3605,125
|
|
20241223,135400,276424300,3585,3610,3610,3585,84
|
|
20241223,135300,276121760,3605,3585,3605,3580,10877
|
|
20241223,135200,236994670,3580,3580,3580,3580,0
|
|
20241223,135100,236994670,3580,3585,3585,3580,1248
|
|
20241223,135000,232525385,3595,3580,3595,3580,10999
|
|
20241223,134900,193102990,3580,3580,3580,3580,75
|
|
20241223,134800,192834490,3580,3580,3580,3580,0
|
|
20241223,134700,192834490,3580,3580,3580,3580,0
|
|
20241223,134600,192834490,3580,3580,3580,3580,0
|
|
20241223,134500,192834490,3580,3580,3580,3580,200
|
|
20241223,134400,192118490,3580,3580,3580,3580,0
|
|
20241223,134300,192118490,3580,3580,3580,3580,0
|
|
20241223,134200,192118490,3580,3580,3580,3580,40
|
|
20241223,134100,191975290,3570,3570,3570,3570,0
|
|
20241223,134000,191975290,3570,3570,3570,3570,0
|
|
20241223,133900,191975290,3570,3570,3570,3570,0
|
|
20241223,133800,191975290,3570,3570,3570,3570,0
|
|
20241223,133700,191975290,3570,3570,3570,3570,0
|
|
20241223,133600,191975290,3570,3570,3570,3570,200
|
|
20241223,133500,191261290,3585,3585,3585,3585,0
|
|
20241223,133400,191261290,3585,3585,3585,3585,0
|
|
20241223,133300,191261290,3585,3585,3585,3585,0
|
|
20241223,133200,191261290,3585,3585,3585,3585,0
|
|
20241223,133100,191261290,3585,3585,3585,3585,0
|
|
20241223,133000,191261290,3585,3585,3585,3585,77
|
|
20241223,132900,190985245,3580,3580,3580,3580,0
|
|
20241223,132800,190985245,3580,3575,3580,3575,223
|
|
20241223,132700,190187005,3580,3580,3580,3580,0
|
|
20241223,132600,190187005,3580,3580,3580,3580,0
|
|
20241223,132500,190187005,3580,3580,3580,3580,0
|
|
20241223,132400,190187005,3580,3580,3580,3580,0
|
|
20241223,132300,190187005,3580,3580,3580,3580,0
|
|
20241223,132200,190187005,3580,3580,3580,3580,0
|
|
20241223,132100,190187005,3580,3580,3580,3580,0
|
|
20241223,132000,190187005,3580,3580,3580,3580,0
|
|
20241223,131900,190187005,3580,3580,3580,3580,0
|
|
20241223,131800,190187005,3580,3580,3580,3580,0
|
|
20241223,131700,190187005,3580,3580,3580,3580,0
|
|
20241223,131600,190187005,3580,3580,3580,3580,0
|
|
20241223,131500,190187005,3580,3580,3580,3580,0
|
|
20241223,131400,190187005,3580,3580,3580,3580,0
|
|
20241223,131300,190187005,3580,3580,3580,3580,50
|
|
20241223,131200,190008005,3580,3580,3580,3580,1
|
|
20241223,131100,190004425,3580,3580,3580,3580,0
|
|
20241223,131000,190004425,3580,3580,3580,3580,1
|
|
20241223,130900,190000845,3560,3560,3560,3560,0
|
|
20241223,130800,190000845,3560,3560,3560,3560,0
|
|
20241223,130700,190000845,3560,3560,3560,3560,0
|
|
20241223,130600,190000845,3560,3560,3560,3560,8
|
|
20241223,130500,189972365,3585,3585,3585,3585,0
|
|
20241223,130400,189972365,3585,3585,3585,3585,0
|
|
20241223,130300,189972365,3585,3585,3585,3585,0
|
|
20241223,130200,189972365,3585,3585,3585,3585,0
|
|
20241223,130100,189972365,3585,3585,3585,3585,0
|
|
20241223,130000,189972365,3585,3585,3585,3585,0
|
|
20241223,125900,189972365,3585,3585,3585,3585,0
|
|
20241223,125800,189972365,3585,3585,3585,3585,1
|
|
20241223,125700,189968780,3555,3580,3585,3555,269
|
|
20241223,125600,189011800,3570,3565,3570,3565,360
|
|
20241223,125500,187726745,3565,3560,3565,3560,201
|
|
20241223,125400,187011180,3560,3560,3560,3560,0
|
|
20241223,125300,187011180,3560,3560,3560,3560,0
|
|
20241223,125200,187011180,3560,3560,3560,3560,0
|
|
20241223,125100,187011180,3560,3560,3560,3560,200
|
|
20241223,125000,186299180,3560,3560,3560,3560,0
|
|
20241223,124900,186299180,3560,3535,3560,3530,2779
|
|
20241223,124800,176488010,3560,3560,3560,3560,19
|
|
20241223,124700,176420370,3560,3560,3560,3560,1
|
|
20241223,124600,176416810,3540,3540,3540,3540,0
|
|
20241223,124500,176416810,3540,3540,3540,3540,0
|
|
20241223,124400,176416810,3540,3540,3540,3535,730
|
|
20241223,124300,173833730,3545,3550,3550,3545,645
|
|
20241223,124200,171547035,3550,3550,3550,3550,301
|
|
20241223,124100,170478485,3555,3555,3555,3555,0
|
|
20241223,124000,170478485,3555,3570,3570,3555,12304
|
|
20241223,123900,126608160,3570,3575,3575,3570,540
|
|
20241223,123800,124680245,3585,3585,3585,3585,1
|
|
20241223,123700,124676660,3585,3585,3585,3585,0
|
|
20241223,123600,124676660,3585,3575,3585,3575,51
|
|
20241223,123500,124494325,3575,3575,3575,3575,475
|
|
20241223,123400,122796200,3575,3585,3585,3575,910
|
|
20241223,123300,119540225,3590,3590,3590,3590,235
|
|
20241223,123200,118696575,3590,3590,3590,3590,0
|
|
20241223,123100,118696575,3590,3590,3590,3590,0
|
|
20241223,123000,118696575,3590,3590,3590,3590,0
|
|
20241223,122900,118696575,3590,3590,3590,3590,100
|
|
20241223,122800,118337575,3590,3590,3590,3590,0
|
|
20241223,122700,118337575,3590,3590,3590,3590,50
|
|
20241223,122600,118158075,3590,3590,3590,3590,14
|
|
20241223,122500,118107815,3590,3600,3600,3590,356
|
|
20241223,122400,116826310,3600,3600,3600,3600,0
|
|
20241223,122300,116826310,3600,3600,3600,3600,51
|
|
20241223,122200,116642710,3600,3600,3600,3600,10
|
|
20241223,122100,116606710,3600,3600,3600,3600,0
|
|
20241223,122000,116606710,3600,3600,3600,3600,0
|
|
20241223,121900,116606710,3600,3600,3600,3600,0
|
|
20241223,121800,116606710,3600,3600,3600,3600,0
|
|
20241223,121700,116606710,3600,3600,3600,3600,0
|
|
20241223,121600,116606710,3600,3600,3600,3600,0
|
|
20241223,121500,116606710,3600,3600,3600,3600,0
|
|
20241223,121400,116606710,3600,3600,3600,3600,0
|
|
20241223,121300,116606710,3600,3600,3600,3600,0
|
|
20241223,121200,116606710,3600,3600,3600,3600,50
|
|
20241223,121100,116426710,3600,3600,3600,3600,0
|
|
20241223,121000,116426710,3600,3600,3600,3600,0
|
|
20241223,120900,116426710,3600,3600,3600,3600,0
|
|
20241223,120800,116426710,3600,3600,3600,3600,1
|
|
20241223,120700,116423110,3580,3580,3580,3580,1571
|
|
20241223,120600,110798930,3580,3580,3580,3580,1
|
|
20241223,120500,110795350,3600,3600,3600,3600,0
|
|
20241223,120400,110795350,3600,3600,3600,3600,0
|
|
20241223,120300,110795350,3600,3600,3600,3600,0
|
|
20241223,120200,110795350,3600,3600,3600,3600,0
|
|
20241223,120100,110795350,3600,3600,3600,3600,0
|
|
20241223,120000,110795350,3600,3600,3600,3600,11
|
|
20241223,115900,110755750,3600,3600,3600,3600,604
|
|
20241223,115800,108581350,3600,3600,3600,3600,1
|
|
20241223,115700,108577750,3570,3570,3570,3570,0
|
|
20241223,115600,108577750,3570,3570,3570,3570,0
|
|
20241223,115500,108577750,3570,3570,3570,3570,0
|
|
20241223,115400,108577750,3570,3590,3595,3570,3743
|
|
20241223,115300,95134175,3565,3590,3590,3565,48
|
|
20241223,115200,94963030,3590,3585,3590,3585,5847
|
|
20241223,115100,73972550,3565,3565,3565,3565,0
|
|
20241223,115000,73972550,3565,3565,3565,3565,0
|
|
20241223,114900,73972550,3565,3565,3565,3565,0
|
|
20241223,114800,73972550,3565,3565,3565,3565,0
|
|
20241223,114700,73972550,3565,3565,3565,3565,218
|
|
20241223,114600,73195380,3590,3590,3590,3590,0
|
|
20241223,114500,73195380,3590,3590,3590,3590,2118
|
|
20241223,114400,65591760,3590,3590,3590,3590,0
|
|
20241223,114300,65591760,3590,3590,3590,3590,1
|
|
20241223,114200,65588170,3565,3565,3565,3565,0
|
|
20241223,114100,65588170,3565,3565,3565,3565,1
|
|
20241223,114000,65584605,3590,3590,3590,3590,6
|
|
20241223,113900,65563065,3585,3580,3585,3580,1388
|
|
20241223,113800,60593465,3580,3580,3580,3580,2270
|
|
20241223,113700,52466865,3580,3580,3580,3580,0
|
|
20241223,113600,52466865,3580,3580,3580,3580,0
|
|
20241223,113500,52466865,3580,3565,3580,3565,5500
|
|
20241223,113400,32812720,3560,3560,3560,3560,0
|
|
20241223,113300,32812720,3560,3560,3560,3560,0
|
|
20241223,113200,32812720,3560,3560,3560,3560,0
|
|
20241223,113100,32812720,3560,3560,3560,3560,0
|
|
20241223,113000,32812720,3560,3560,3560,3560,0
|
|
20241223,112900,32812720,3560,3560,3560,3560,0
|
|
20241223,112800,32812720,3560,3560,3560,3560,0
|
|
20241223,112700,32812720,3560,3560,3560,3560,0
|
|
20241223,112600,32812720,3560,3560,3560,3560,0
|
|
20241223,112500,32812720,3560,3560,3560,3560,0
|
|
20241223,112400,32812720,3560,3555,3560,3555,102
|
|
20241223,112300,32449960,3550,3550,3550,3550,0
|
|
20241223,112200,32449960,3550,3550,3550,3550,0
|
|
20241223,112100,32449960,3550,3545,3550,3545,17
|
|
20241223,112000,32389645,3545,3545,3545,3545,0
|
|
20241223,111900,32389645,3545,3540,3545,3540,12
|
|
20241223,111800,32347150,3540,3540,3540,3540,0
|
|
20241223,111700,32347150,3540,3540,3540,3540,0
|
|
20241223,111600,32347150,3540,3540,3540,3540,1
|
|
20241223,111500,32343610,3535,3535,3535,3535,0
|
|
20241223,111400,32343610,3535,3535,3535,3535,0
|
|
20241223,111300,32343610,3535,3535,3535,3535,0
|
|
20241223,111200,32343610,3535,3535,3535,3535,0
|
|
20241223,111100,32343610,3535,3535,3535,3535,0
|
|
20241223,111000,32343610,3535,3535,3535,3535,0
|
|
20241223,110900,32343610,3535,3535,3535,3535,0
|
|
20241223,110800,32343610,3535,3535,3535,3535,0
|
|
20241223,110700,32343610,3535,3535,3535,3535,0
|
|
20241223,110600,32343610,3535,3535,3535,3535,22
|
|
20241223,110500,32265840,3535,3535,3535,3535,0
|
|
20241223,110400,32265840,3535,3535,3535,3535,0
|
|
20241223,110300,32265840,3535,3535,3535,3535,20
|
|
20241223,110200,32195140,3535,3535,3535,3535,0
|
|
20241223,110100,32195140,3535,3535,3535,3535,1
|
|
20241223,110000,32191605,3535,3535,3535,3535,0
|
|
20241223,105900,32191605,3535,3535,3535,3535,243
|
|
20241223,105800,31332600,3550,3550,3550,3550,0
|
|
20241223,105700,31332600,3550,3550,3550,3550,26
|
|
20241223,105600,31240300,3565,3565,3565,3565,0
|
|
20241223,105500,31240300,3565,3565,3565,3565,0
|
|
20241223,105400,31240300,3565,3565,3565,3565,0
|
|
20241223,105300,31240300,3565,3565,3565,3565,1
|
|
20241223,105200,31236735,3535,3550,3550,3535,475
|
|
20241223,105100,29554395,3570,3560,3570,3550,148
|
|
20241223,105000,29028535,3550,3545,3550,3545,109
|
|
20241223,104900,28642020,3545,3545,3545,3545,400
|
|
20241223,104800,27224020,3545,3540,3545,3540,804
|
|
20241223,104700,24375090,3540,3540,3540,3540,0
|
|
20241223,104600,24375090,3540,3540,3540,3540,0
|
|
20241223,104500,24375090,3540,3535,3540,3535,476
|
|
20241223,104400,22692065,3535,3535,3535,3535,0
|
|
20241223,104300,22692065,3535,3535,3535,3535,0
|
|
20241223,104200,22692065,3535,3535,3535,3535,0
|
|
20241223,104100,22692065,3535,3535,3535,3535,0
|
|
20241223,104000,22692065,3535,3520,3535,3520,2
|
|
20241223,103900,22685010,3535,3535,3535,3535,0
|
|
20241223,103800,22685010,3535,3535,3535,3535,0
|
|
20241223,103700,22685010,3535,3535,3535,3535,0
|
|
20241223,103600,22685010,3535,3535,3535,3535,0
|
|
20241223,103500,22685010,3535,3535,3535,3535,0
|
|
20241223,103400,22685010,3535,3535,3535,3535,0
|
|
20241223,103300,22685010,3535,3535,3535,3535,0
|
|
20241223,103200,22685010,3535,3535,3535,3535,0
|
|
20241223,103100,22685010,3535,3535,3535,3535,0
|
|
20241223,103000,22685010,3535,3535,3535,3535,0
|
|
20241223,102900,22685010,3535,3530,3535,3530,46
|
|
20241223,102800,22522415,3530,3525,3530,3525,129
|
|
20241223,102700,22067405,3525,3525,3525,3525,0
|
|
20241223,102600,22067405,3525,3525,3525,3525,458
|
|
20241223,102500,20452955,3525,3525,3525,3525,0
|
|
20241223,102400,20452955,3525,3525,3525,3525,1
|
|
20241223,102300,20449430,3530,3530,3530,3530,0
|
|
20241223,102200,20449430,3530,3530,3530,3530,1
|
|
20241223,102100,20445900,3530,3530,3530,3530,0
|
|
20241223,102000,20445900,3530,3530,3530,3530,38
|
|
20241223,101900,20311760,3530,3530,3530,3530,0
|
|
20241223,101800,20311760,3530,3530,3530,3530,0
|
|
20241223,101700,20311760,3530,3530,3530,3530,0
|
|
20241223,101600,20311760,3530,3530,3530,3530,0
|
|
20241223,101500,20311760,3530,3530,3530,3530,0
|
|
20241223,101400,20311760,3530,3530,3530,3530,0
|
|
20241223,101300,20311760,3530,3530,3530,3530,0
|
|
20241223,101200,20311760,3530,3530,3530,3530,1
|
|
20241223,101100,20308230,3530,3530,3530,3530,0
|
|
20241223,101000,20308230,3530,3530,3530,3530,0
|
|
20241223,100900,20308230,3530,3530,3530,3530,146
|
|
20241223,100800,19792850,3510,3530,3530,3510,296
|
|
20241223,100700,18753690,3530,3530,3530,3530,0
|
|
20241223,100600,18753690,3530,3530,3530,3530,0
|
|
20241223,100500,18753690,3530,3530,3530,3530,0
|
|
20241223,100400,18753690,3530,3530,3530,3530,0
|
|
20241223,100300,18753690,3530,3525,3530,3525,9
|
|
20241223,100200,18721950,3530,3530,3530,3530,52
|
|
20241223,100100,18538390,3530,3530,3530,3530,0
|
|
20241223,100000,18538390,3530,3530,3530,3530,33
|
|
20241223,095900,18421900,3530,3530,3530,3530,0
|
|
20241223,095800,18421900,3530,3530,3530,3530,60
|
|
20241223,095700,18210100,3530,3530,3530,3530,1
|
|
20241223,095600,18206570,3540,3540,3540,3540,0
|
|
20241223,095500,18206570,3540,3540,3540,3540,0
|
|
20241223,095400,18206570,3540,3540,3540,3540,0
|
|
20241223,095300,18206570,3540,3540,3540,3540,0
|
|
20241223,095200,18206570,3540,3540,3540,3540,0
|
|
20241223,095100,18206570,3540,3535,3540,3535,19
|
|
20241223,095000,18139395,3535,3540,3540,3535,77
|
|
20241223,094900,17866900,3540,3540,3540,3540,0
|
|
20241223,094800,17866900,3540,3540,3540,3535,91
|
|
20241223,094700,17544840,3540,3540,3540,3540,10
|
|
20241223,094600,17509440,3540,3530,3540,3510,677
|
|
20241223,094500,15116775,3535,3530,3535,3530,975
|
|
20241223,094400,11674375,3530,3505,3530,3505,84
|
|
20241223,094300,11378395,3525,3525,3525,3525,0
|
|
20241223,094200,11378395,3525,3525,3525,3525,0
|
|
20241223,094100,11378395,3525,3525,3525,3525,0
|
|
20241223,094000,11378395,3525,3525,3525,3525,0
|
|
20241223,093900,11378395,3525,3525,3525,3525,0
|
|
20241223,093800,11378395,3525,3525,3525,3525,0
|
|
20241223,093700,11378395,3525,3525,3525,3525,0
|
|
20241223,093600,11378395,3525,3525,3525,3525,49
|
|
20241223,093500,11205670,3530,3530,3530,3530,1
|
|
20241223,093400,11202140,3520,3520,3520,3520,23
|
|
20241223,093300,11121180,3520,3520,3520,3520,0
|
|
20241223,093200,11121180,3520,3520,3520,3520,56
|
|
20241223,093100,10924060,3520,3520,3520,3520,0
|
|
20241223,093000,10924060,3520,3520,3520,3520,27
|
|
20241223,092900,10829020,3520,3520,3520,3520,0
|
|
20241223,092800,10829020,3520,3505,3520,3500,262
|
|
20241223,092700,9909080,3520,3520,3520,3520,70
|
|
20241223,092600,9662680,3520,3510,3520,3505,780
|
|
20241223,092500,6924275,3515,3520,3520,3515,4
|
|
20241223,092400,6910205,3505,3510,3530,3505,508
|
|
20241223,092300,5127140,3510,3510,3510,3510,8
|
|
20241223,092200,5099060,3510,3530,3530,3510,215
|
|
20241223,092100,4344110,3530,3530,3530,3530,76
|
|
20241223,092000,4075830,3530,3530,3530,3530,1
|
|
20241223,091900,4072300,3530,3530,3530,3530,142
|
|
20241223,091800,3571040,3530,3530,3530,3530,0
|
|
20241223,091700,3571040,3530,3530,3530,3530,86
|
|
20241223,091600,3267460,3530,3530,3530,3530,0
|
|
20241223,091500,3267460,3530,3530,3530,3530,0
|
|
20241223,091400,3267460,3530,3530,3530,3530,0
|
|
20241223,091300,3267460,3530,3530,3530,3530,0
|
|
20241223,091200,3267460,3530,3530,3530,3530,0
|
|
20241223,091100,3267460,3530,3530,3530,3530,10
|
|
20241223,091000,3232160,3535,3535,3535,3535,44
|
|
20241223,090900,3076620,3535,3520,3535,3520,206
|
|
20241223,090800,2350045,3520,3520,3520,3520,0
|
|
20241223,090700,2350045,3520,3515,3520,3515,13
|
|
20241223,090600,2304315,3515,3515,3515,3515,0
|
|
20241223,090500,2304315,3515,3515,3515,3515,20
|
|
20241223,090400,2234015,3515,3515,3515,3515,0
|
|
20241223,090300,2234015,3515,3515,3515,3515,138
|
|
20241223,090200,1748945,3515,3515,3515,3515,1
|
|
20241223,090100,1745430,3510,3500,3510,3500,116
|
|
20241223,090000,1339420,3470,3470,3470,3470,386
|