735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,211200,349171060,3550,3550,3550,3550,1579
|
|
20241224,211100,349171060,3550,3550,3550,3550,0
|
|
20241224,211000,349171060,3550,3550,3550,3550,0
|
|
20241224,210900,349171060,3550,3550,3550,3550,0
|
|
20241224,210800,349171060,3550,3550,3550,3550,0
|
|
20241224,210700,349171060,3550,3550,3550,3550,0
|
|
20241224,210600,349171060,3550,3550,3550,3550,0
|
|
20241224,210500,349171060,3550,3550,3550,3550,0
|
|
20241224,210400,349171060,3550,3550,3550,3550,0
|
|
20241224,210300,349171060,3550,3550,3550,3550,0
|
|
20241224,210200,349171060,3550,3550,3550,3550,0
|
|
20241224,210100,349171060,3550,3550,3550,3550,0
|
|
20241224,210000,349171060,3550,3550,3550,3550,0
|
|
20241224,205900,349171060,3550,3550,3550,3550,0
|
|
20241224,205800,349171060,3550,3550,3550,3550,0
|
|
20241224,205700,349171060,3550,3550,3550,3550,0
|
|
20241224,205600,349171060,3550,3550,3550,3550,0
|
|
20241224,205500,349171060,3550,3550,3550,3550,0
|
|
20241224,205400,349171060,3550,3550,3550,3550,0
|
|
20241224,205300,349171060,3550,3550,3550,3550,0
|
|
20241224,205200,349171060,3550,3550,3550,3550,0
|
|
20241224,205100,349171060,3550,3550,3550,3550,0
|
|
20241224,205000,349171060,3550,3550,3550,3550,0
|
|
20241224,204900,349171060,3550,3550,3550,3550,0
|
|
20241224,204800,349171060,3550,3550,3550,3550,0
|
|
20241224,204700,349171060,3550,3550,3550,3550,0
|
|
20241224,204600,349171060,3550,3550,3550,3550,0
|
|
20241224,204500,349171060,3550,3550,3550,3550,0
|
|
20241224,204400,349171060,3550,3550,3550,3550,0
|
|
20241224,204300,349171060,3550,3550,3550,3550,0
|
|
20241224,204200,349171060,3550,3550,3550,3550,1579
|
|
20241224,204100,349171060,3550,3550,3550,3550,0
|
|
20241224,204000,349171060,3550,3550,3550,3550,0
|
|
20241224,203900,349171060,3550,3550,3550,3550,0
|
|
20241224,203800,349171060,3550,3550,3550,3550,0
|
|
20241224,203700,349171060,3550,3550,3550,3550,0
|
|
20241224,203600,349171060,3550,3550,3550,3550,0
|
|
20241224,203500,349171060,3550,3550,3550,3550,0
|
|
20241224,203400,349171060,3550,3550,3550,3550,0
|
|
20241224,203300,349171060,3550,3550,3550,3550,0
|
|
20241224,203200,349171060,3550,3550,3550,3550,0
|
|
20241224,203100,349171060,3550,3550,3550,3550,0
|
|
20241224,203000,349171060,3550,3550,3550,3550,0
|
|
20241224,202900,349171060,3550,3550,3550,3550,0
|
|
20241224,202800,349171060,3550,3550,3550,3550,0
|
|
20241224,202700,349171060,3550,3550,3550,3550,0
|
|
20241224,202600,349171060,3550,3550,3550,3550,0
|
|
20241224,202500,349171060,3550,3550,3550,3550,0
|
|
20241224,202400,349171060,3550,3550,3550,3550,0
|
|
20241224,202300,349171060,3550,3550,3550,3550,0
|
|
20241224,202200,349171060,3550,3550,3550,3550,0
|
|
20241224,202100,349171060,3550,3550,3550,3550,0
|
|
20241224,202000,349171060,3550,3550,3550,3550,0
|
|
20241224,201900,349171060,3550,3550,3550,3550,0
|
|
20241224,201800,349171060,3550,3550,3550,3550,0
|
|
20241224,201700,349171060,3550,3550,3550,3550,0
|
|
20241224,201600,349171060,3550,3550,3550,3550,0
|
|
20241224,201500,349171060,3550,3550,3550,3550,0
|
|
20241224,201400,349171060,3550,3550,3550,3550,0
|
|
20241224,201300,349171060,3550,3550,3550,3550,0
|
|
20241224,201200,349171060,3550,3550,3550,3550,1579
|
|
20241224,201100,349171060,3550,3550,3550,3550,0
|
|
20241224,201000,349171060,3550,3550,3550,3550,0
|
|
20241224,200900,349171060,3550,3550,3550,3550,0
|
|
20241224,200800,349171060,3550,3550,3550,3550,0
|
|
20241224,200700,349171060,3550,3550,3550,3550,0
|
|
20241224,200600,349171060,3550,3550,3550,3550,0
|
|
20241224,200500,349171060,3550,3550,3550,3550,0
|
|
20241224,200400,349171060,3550,3550,3550,3550,0
|
|
20241224,200300,349171060,3550,3550,3550,3550,0
|
|
20241224,200200,349171060,3550,3550,3550,3550,0
|
|
20241224,200100,349171060,3550,3550,3550,3550,0
|
|
20241224,200000,349171060,3550,3550,3550,3550,0
|
|
20241224,195900,349171060,3550,3550,3550,3550,0
|
|
20241224,195800,349171060,3550,3550,3550,3550,0
|
|
20241224,195700,349171060,3550,3550,3550,3550,0
|
|
20241224,195600,349171060,3550,3550,3550,3550,0
|
|
20241224,195500,349171060,3550,3550,3550,3550,0
|
|
20241224,195400,349171060,3550,3550,3550,3550,0
|
|
20241224,195300,349171060,3550,3550,3550,3550,0
|
|
20241224,195200,349171060,3550,3550,3550,3550,0
|
|
20241224,195100,349171060,3550,3550,3550,3550,0
|
|
20241224,195000,349171060,3550,3550,3550,3550,0
|
|
20241224,194900,349171060,3550,3550,3550,3550,0
|
|
20241224,194800,349171060,3550,3550,3550,3550,0
|
|
20241224,194700,349171060,3550,3550,3550,3550,0
|
|
20241224,194600,349171060,3550,3550,3550,3550,0
|
|
20241224,194500,349171060,3550,3550,3550,3550,0
|
|
20241224,194400,349171060,3550,3550,3550,3550,0
|
|
20241224,194300,349171060,3550,3550,3550,3550,0
|
|
20241224,194200,349171060,3550,3550,3550,3550,1579
|
|
20241224,194100,349171060,3550,3550,3550,3550,0
|
|
20241224,194000,349171060,3550,3550,3550,3550,0
|
|
20241224,193900,349171060,3550,3550,3550,3550,0
|
|
20241224,193800,349171060,3550,3550,3550,3550,0
|
|
20241224,193700,349171060,3550,3550,3550,3550,0
|
|
20241224,193600,349171060,3550,3550,3550,3550,0
|
|
20241224,193500,349171060,3550,3550,3550,3550,0
|
|
20241224,193400,349171060,3550,3550,3550,3550,0
|
|
20241224,193300,349171060,3550,3550,3550,3550,0
|
|
20241224,193200,349171060,3550,3550,3550,3550,0
|
|
20241224,193100,349171060,3550,3550,3550,3550,0
|
|
20241224,193000,349171060,3550,3550,3550,3550,0
|
|
20241224,192900,349171060,3550,3550,3550,3550,0
|
|
20241224,192800,349171060,3550,3550,3550,3550,0
|
|
20241224,192700,349171060,3550,3550,3550,3550,0
|
|
20241224,192600,349171060,3550,3550,3550,3550,0
|
|
20241224,192500,349171060,3550,3550,3550,3550,0
|
|
20241224,192400,349171060,3550,3550,3550,3550,0
|
|
20241224,192300,349171060,3550,3550,3550,3550,0
|
|
20241224,192200,349171060,3550,3550,3550,3550,0
|
|
20241224,192100,349171060,3550,3550,3550,3550,0
|
|
20241224,192000,349171060,3550,3550,3550,3550,0
|
|
20241224,191900,349171060,3550,3550,3550,3550,0
|
|
20241224,191800,349171060,3550,3550,3550,3550,0
|
|
20241224,191700,349171060,3550,3550,3550,3550,0
|
|
20241224,191600,349171060,3550,3550,3550,3550,0
|
|
20241224,191500,349171060,3550,3550,3550,3550,0
|
|
20241224,191400,349171060,3550,3550,3550,3550,0
|
|
20241224,191300,349171060,3550,3550,3550,3550,0
|
|
20241224,191200,349171060,3550,3550,3550,3550,1579
|
|
20241224,191100,349171060,3550,3550,3550,3550,0
|
|
20241224,191000,349171060,3550,3550,3550,3550,0
|
|
20241224,190900,349171060,3550,3550,3550,3550,0
|
|
20241224,190800,349171060,3550,3550,3550,3550,0
|
|
20241224,190700,349171060,3550,3550,3550,3550,0
|
|
20241224,190600,349171060,3550,3550,3550,3550,0
|
|
20241224,190500,349171060,3550,3550,3550,3550,0
|
|
20241224,190400,349171060,3550,3550,3550,3550,0
|
|
20241224,190300,349171060,3550,3550,3550,3550,0
|
|
20241224,190200,349171060,3550,3550,3550,3550,0
|
|
20241224,190100,349171060,3550,3550,3550,3550,0
|
|
20241224,190000,349171060,3550,3550,3550,3550,0
|
|
20241224,185900,349171060,3550,3550,3550,3550,0
|
|
20241224,185800,349171060,3550,3550,3550,3550,0
|
|
20241224,185700,349171060,3550,3550,3550,3550,0
|
|
20241224,185600,349171060,3550,3550,3550,3550,0
|
|
20241224,185500,349171060,3550,3550,3550,3550,0
|
|
20241224,185400,349171060,3550,3550,3550,3550,0
|
|
20241224,185300,349171060,3550,3550,3550,3550,0
|
|
20241224,185200,349171060,3550,3550,3550,3550,0
|
|
20241224,185100,349171060,3550,3550,3550,3550,0
|
|
20241224,185000,349171060,3550,3550,3550,3550,0
|
|
20241224,184900,349171060,3550,3550,3550,3550,0
|
|
20241224,184800,349171060,3550,3550,3550,3550,0
|
|
20241224,184700,349171060,3550,3550,3550,3550,0
|
|
20241224,184600,349171060,3550,3550,3550,3550,0
|
|
20241224,184500,349171060,3550,3550,3550,3550,0
|
|
20241224,184400,349171060,3550,3550,3550,3550,0
|
|
20241224,184300,349171060,3550,3550,3550,3550,0
|
|
20241224,184200,349171060,3550,3550,3550,3550,1579
|
|
20241224,184100,349171060,3550,3550,3550,3550,0
|
|
20241224,184000,349171060,3550,3550,3550,3550,0
|
|
20241224,183900,349171060,3550,3550,3550,3550,0
|
|
20241224,183800,349171060,3550,3550,3550,3550,0
|
|
20241224,183700,349171060,3550,3550,3550,3550,0
|
|
20241224,183600,349171060,3550,3550,3550,3550,0
|
|
20241224,183500,349171060,3550,3550,3550,3550,0
|
|
20241224,183400,349171060,3550,3550,3550,3550,0
|
|
20241224,183300,349171060,3550,3550,3550,3550,0
|
|
20241224,183200,349171060,3550,3550,3550,3550,0
|
|
20241224,183100,349171060,3550,3550,3550,3550,0
|
|
20241224,183000,349171060,3550,3550,3550,3550,0
|
|
20241224,182900,349171060,3550,3550,3550,3550,0
|
|
20241224,182800,349171060,3550,3550,3550,3550,0
|
|
20241224,182700,349171060,3550,3550,3550,3550,0
|
|
20241224,182600,349171060,3550,3550,3550,3550,0
|
|
20241224,182500,349171060,3550,3550,3550,3550,0
|
|
20241224,182400,349171060,3550,3550,3550,3550,0
|
|
20241224,182300,349171060,3550,3550,3550,3550,0
|
|
20241224,182200,349171060,3550,3550,3550,3550,0
|
|
20241224,182100,349171060,3550,3550,3550,3550,0
|
|
20241224,182000,349171060,3550,3550,3550,3550,0
|
|
20241224,181900,349171060,3550,3550,3550,3550,0
|
|
20241224,181800,349171060,3550,3550,3550,3550,0
|
|
20241224,181700,349171060,3550,3550,3550,3550,0
|
|
20241224,181600,349171060,3550,3550,3550,3550,0
|
|
20241224,181500,349171060,3550,3550,3550,3550,0
|
|
20241224,181400,349171060,3550,3550,3550,3550,0
|
|
20241224,181300,349171060,3550,3550,3550,3550,0
|
|
20241224,181200,349171060,3550,3550,3550,3550,1579
|
|
20241224,181100,349171060,3550,3550,3550,3550,0
|
|
20241224,181000,349171060,3550,3550,3550,3550,0
|
|
20241224,180900,349171060,3550,3550,3550,3550,0
|
|
20241224,180800,349171060,3550,3550,3550,3550,0
|
|
20241224,180700,349171060,3550,3550,3550,3550,0
|
|
20241224,180600,349171060,3550,3550,3550,3550,0
|
|
20241224,180500,349171060,3550,3550,3550,3550,0
|
|
20241224,180400,349171060,3550,3550,3550,3550,0
|
|
20241224,180300,349171060,3550,3550,3550,3550,0
|
|
20241224,180200,349171060,3550,3550,3550,3550,0
|
|
20241224,180100,349171060,3550,3550,3550,3550,0
|
|
20241224,180000,349171060,3550,3550,3550,3550,0
|
|
20241224,175900,349171060,3550,3550,3550,3550,0
|
|
20241224,175800,349171060,3550,3550,3550,3550,0
|
|
20241224,175700,349171060,3550,3550,3550,3550,0
|
|
20241224,175600,349171060,3550,3550,3550,3550,0
|
|
20241224,175500,349171060,3550,3550,3550,3550,0
|
|
20241224,175400,349171060,3550,3550,3550,3550,0
|
|
20241224,175300,349171060,3550,3550,3550,3550,0
|
|
20241224,175200,349171060,3550,3550,3550,3550,0
|
|
20241224,175100,349171060,3550,3550,3550,3550,0
|
|
20241224,175000,349171060,3550,3550,3550,3550,0
|
|
20241224,174900,349171060,3550,3550,3550,3550,0
|
|
20241224,174800,349171060,3550,3550,3550,3550,0
|
|
20241224,174700,349171060,3550,3550,3550,3550,0
|
|
20241224,174600,349171060,3550,3550,3550,3550,0
|
|
20241224,174500,349171060,3550,3550,3550,3550,0
|
|
20241224,174400,349171060,3550,3550,3550,3550,0
|
|
20241224,174300,349171060,3550,3550,3550,3550,0
|
|
20241224,174200,349171060,3550,3550,3550,3550,1579
|
|
20241224,174100,349171060,3550,3550,3550,3550,0
|
|
20241224,174000,349171060,3550,3550,3550,3550,0
|
|
20241224,173900,349171060,3550,3550,3550,3550,0
|
|
20241224,173800,349171060,3550,3550,3550,3550,0
|
|
20241224,173700,349171060,3550,3550,3550,3550,0
|
|
20241224,173600,349171060,3550,3550,3550,3550,0
|
|
20241224,173500,349171060,3550,3550,3550,3550,0
|
|
20241224,173400,349171060,3550,3550,3550,3550,0
|
|
20241224,173300,349171060,3550,3550,3550,3550,0
|
|
20241224,173200,349171060,3550,3550,3550,3550,0
|
|
20241224,173100,349171060,3550,3550,3550,3550,0
|
|
20241224,173000,349171060,3550,3550,3550,3550,0
|
|
20241224,172900,349171060,3550,3550,3550,3550,0
|
|
20241224,172800,349171060,3550,3550,3550,3550,0
|
|
20241224,172700,349171060,3550,3550,3550,3550,0
|
|
20241224,172600,349171060,3550,3550,3550,3550,0
|
|
20241224,172500,349171060,3550,3550,3550,3550,0
|
|
20241224,172400,349171060,3550,3550,3550,3550,0
|
|
20241224,172300,349171060,3550,3550,3550,3550,0
|
|
20241224,172200,349171060,3550,3550,3550,3550,0
|
|
20241224,172100,349171060,3550,3550,3550,3550,0
|
|
20241224,172000,349171060,3550,3550,3550,3550,0
|
|
20241224,171900,349171060,3550,3550,3550,3550,0
|
|
20241224,171800,349171060,3550,3550,3550,3550,0
|
|
20241224,171700,349171060,3550,3550,3550,3550,0
|
|
20241224,171600,349171060,3550,3550,3550,3550,0
|
|
20241224,171500,349171060,3550,3550,3550,3550,0
|
|
20241224,171400,349171060,3550,3550,3550,3550,0
|
|
20241224,171300,349171060,3550,3550,3550,3550,0
|
|
20241224,171200,349171060,3550,3550,3550,3550,1579
|
|
20241224,171100,349171060,3550,3550,3550,3550,0
|
|
20241224,171000,349171060,3550,3550,3550,3550,0
|
|
20241224,170900,349171060,3550,3550,3550,3550,0
|
|
20241224,170800,349171060,3550,3550,3550,3550,0
|
|
20241224,170700,349171060,3550,3550,3550,3550,0
|
|
20241224,170600,349171060,3550,3550,3550,3550,0
|
|
20241224,170500,349171060,3550,3550,3550,3550,0
|
|
20241224,170400,349171060,3550,3550,3550,3550,0
|
|
20241224,170300,349171060,3550,3550,3550,3550,0
|
|
20241224,170200,349171060,3550,3550,3550,3550,0
|
|
20241224,170100,349171060,3550,3550,3550,3550,0
|
|
20241224,170000,349171060,3550,3550,3550,3550,0
|
|
20241224,165900,349171060,3550,3550,3550,3550,0
|
|
20241224,165800,349171060,3550,3550,3550,3550,0
|
|
20241224,165700,349171060,3550,3550,3550,3550,0
|
|
20241224,165600,349171060,3550,3550,3550,3550,0
|
|
20241224,165500,349171060,3550,3550,3550,3550,0
|
|
20241224,165400,349171060,3550,3550,3550,3550,0
|
|
20241224,165300,349171060,3550,3550,3550,3550,0
|
|
20241224,165200,349171060,3550,3550,3550,3550,0
|
|
20241224,165100,349171060,3550,3550,3550,3550,0
|
|
20241224,165000,349171060,3550,3550,3550,3550,0
|
|
20241224,164900,349171060,3550,3550,3550,3550,0
|
|
20241224,164800,349171060,3550,3550,3550,3550,0
|
|
20241224,164700,349171060,3550,3550,3550,3550,0
|
|
20241224,164600,349171060,3550,3550,3550,3550,0
|
|
20241224,164500,349171060,3550,3550,3550,3550,0
|
|
20241224,164400,349171060,3550,3550,3550,3550,0
|
|
20241224,164300,349171060,3550,3550,3550,3550,0
|
|
20241224,164200,349171060,3550,3550,3550,3550,1579
|
|
20241224,164100,349171060,3550,3550,3550,3550,0
|
|
20241224,164000,349171060,3550,3550,3550,3550,0
|
|
20241224,163900,349171060,3550,3550,3550,3550,0
|
|
20241224,163800,349171060,3550,3550,3550,3550,0
|
|
20241224,163700,349171060,3550,3550,3550,3550,0
|
|
20241224,163600,349171060,3550,3550,3550,3550,0
|
|
20241224,163500,349171060,3550,3550,3550,3550,0
|
|
20241224,163400,349171060,3550,3550,3550,3550,0
|
|
20241224,163300,349171060,3550,3550,3550,3550,0
|
|
20241224,163200,349171060,3550,3550,3550,3550,0
|
|
20241224,163100,349171060,3550,3550,3550,3550,0
|
|
20241224,163000,349171060,3550,3550,3550,3550,0
|
|
20241224,162900,349171060,3550,3550,3550,3550,0
|
|
20241224,162800,349171060,3550,3550,3550,3550,0
|
|
20241224,162700,349171060,3550,3550,3550,3550,0
|
|
20241224,162600,349171060,3550,3550,3550,3550,0
|
|
20241224,162500,349171060,3550,3550,3550,3550,0
|
|
20241224,162400,349171060,3550,3550,3550,3550,0
|
|
20241224,162300,349171060,3550,3550,3550,3550,0
|
|
20241224,162200,349171060,3550,3550,3550,3550,0
|
|
20241224,162100,349171060,3550,3550,3550,3550,0
|
|
20241224,162000,349171060,3550,3550,3550,3550,0
|
|
20241224,161900,349171060,3550,3550,3550,3550,0
|
|
20241224,161800,349171060,3550,3550,3550,3550,0
|
|
20241224,161700,349171060,3550,3550,3550,3550,0
|
|
20241224,161600,349171060,3550,3550,3550,3550,0
|
|
20241224,161500,349171060,3550,3550,3550,3550,0
|
|
20241224,161400,349171060,3550,3550,3550,3550,0
|
|
20241224,161300,349171060,3550,3550,3550,3550,0
|
|
20241224,161200,349171060,3550,3550,3550,3550,1579
|
|
20241224,161100,349171060,3550,3550,3550,3550,0
|
|
20241224,161000,349171060,3550,3550,3550,3550,0
|
|
20241224,160900,349171060,3550,3550,3550,3550,0
|
|
20241224,160800,349171060,3550,3550,3550,3550,0
|
|
20241224,160700,349171060,3550,3550,3550,3550,0
|
|
20241224,160600,349171060,3550,3550,3550,3550,0
|
|
20241224,160500,349171060,3550,3550,3550,3550,0
|
|
20241224,160400,349171060,3550,3550,3550,3550,0
|
|
20241224,160300,349171060,3550,3550,3550,3550,0
|
|
20241224,160200,349171060,3550,3550,3550,3550,0
|
|
20241224,160100,349171060,3550,3550,3550,3550,0
|
|
20241224,160000,349171060,3550,3550,3550,3550,0
|
|
20241224,155900,349171060,3550,3550,3550,3550,0
|
|
20241224,155800,349171060,3550,3550,3550,3550,0
|
|
20241224,155700,349171060,3550,3550,3550,3550,0
|
|
20241224,155600,349171060,3550,3550,3550,3550,0
|
|
20241224,155500,349171060,3550,3550,3550,3550,0
|
|
20241224,155400,349171060,3550,3550,3550,3550,0
|
|
20241224,155300,349171060,3550,3550,3550,3550,0
|
|
20241224,155200,349171060,3550,3550,3550,3550,0
|
|
20241224,155100,349171060,3550,3550,3550,3550,0
|
|
20241224,155000,349171060,3550,3550,3550,3550,0
|
|
20241224,154900,349171060,3550,3550,3550,3550,0
|
|
20241224,154800,349171060,3550,3550,3550,3550,0
|
|
20241224,154700,349171060,3550,3550,3550,3550,0
|
|
20241224,154600,349171060,3550,3550,3550,3550,0
|
|
20241224,154500,349171060,3550,3550,3550,3550,0
|
|
20241224,154400,349171060,3550,3550,3550,3550,0
|
|
20241224,154300,349171060,3550,3550,3550,3550,0
|
|
20241224,154200,349171060,3550,3550,3550,3550,1579
|
|
20241224,154100,349171060,3550,3550,3550,3550,0
|
|
20241224,154000,349171060,3550,3550,3550,3550,0
|
|
20241224,153900,349171060,3550,3550,3550,3550,0
|
|
20241224,153800,349171060,3550,3550,3550,3550,0
|
|
20241224,153700,349171060,3550,3550,3550,3550,0
|
|
20241224,153600,349171060,3550,3550,3550,3550,0
|
|
20241224,153500,349171060,3550,3550,3550,3550,0
|
|
20241224,153400,349171060,3550,3550,3550,3550,0
|
|
20241224,153300,349171060,3550,3550,3550,3550,0
|
|
20241224,153200,349171060,3550,3550,3550,3550,0
|
|
20241224,153100,349171060,3550,3550,3550,3550,0
|
|
20241224,153000,349171060,3550,3550,3550,3550,1579
|
|
20241224,152900,343565610,3550,3550,3550,3550,0
|
|
20241224,152800,343565610,3550,3550,3550,3550,0
|
|
20241224,152700,343565610,3550,3550,3550,3550,0
|
|
20241224,152600,343565610,3550,3550,3550,3550,0
|
|
20241224,152500,343565610,3550,3550,3550,3550,0
|
|
20241224,152400,343565610,3550,3550,3550,3550,0
|
|
20241224,152300,343565610,3550,3550,3550,3550,0
|
|
20241224,152200,343565610,3550,3550,3550,3550,0
|
|
20241224,152100,343565610,3550,3550,3550,3550,0
|
|
20241224,152000,343565610,3550,3550,3550,3550,0
|
|
20241224,151900,343565610,3550,3550,3550,3550,2
|
|
20241224,151800,343558510,3555,3560,3560,3555,11
|
|
20241224,151700,343519400,3550,3555,3555,3550,200
|
|
20241224,151600,342809350,3550,3550,3550,3550,0
|
|
20241224,151500,342809350,3550,3555,3555,3550,137
|
|
20241224,151400,342322975,3550,3550,3550,3550,0
|
|
20241224,151300,342322975,3550,3550,3550,3550,0
|
|
20241224,151200,342322975,3550,3550,3550,3550,0
|
|
20241224,151100,342322975,3550,3550,3550,3550,0
|
|
20241224,151000,342322975,3550,3550,3550,3550,0
|
|
20241224,150900,342322975,3550,3550,3550,3550,0
|
|
20241224,150800,342322975,3550,3550,3550,3550,0
|
|
20241224,150700,342322975,3550,3555,3555,3550,854
|
|
20241224,150600,339289630,3555,3555,3555,3555,0
|
|
20241224,150500,339289630,3555,3555,3555,3555,0
|
|
20241224,150400,339289630,3555,3555,3555,3555,0
|
|
20241224,150300,339289630,3555,3555,3555,3555,1
|
|
20241224,150200,339286075,3560,3560,3560,3560,1332
|
|
20241224,150100,334544155,3560,3560,3560,3560,1
|
|
20241224,150000,334540595,3570,3570,3570,3570,0
|
|
20241224,145900,334540595,3570,3570,3570,3570,0
|
|
20241224,145800,334540595,3570,3570,3570,3570,0
|
|
20241224,145700,334540595,3570,3570,3570,3570,0
|
|
20241224,145600,334540595,3570,3570,3570,3570,0
|
|
20241224,145500,334540595,3570,3570,3570,3570,0
|
|
20241224,145400,334540595,3570,3570,3570,3570,100
|
|
20241224,145300,334183595,3560,3560,3560,3560,0
|
|
20241224,145200,334183595,3560,3560,3560,3560,0
|
|
20241224,145100,334183595,3560,3560,3560,3560,0
|
|
20241224,145000,334183595,3560,3560,3560,3560,0
|
|
20241224,144900,334183595,3560,3560,3560,3560,0
|
|
20241224,144800,334183595,3560,3560,3560,3560,0
|
|
20241224,144700,334183595,3560,3560,3560,3560,0
|
|
20241224,144600,334183595,3560,3560,3560,3560,0
|
|
20241224,144500,334183595,3560,3560,3560,3560,0
|
|
20241224,144400,334183595,3560,3560,3560,3560,0
|
|
20241224,144300,334183595,3560,3560,3560,3560,0
|
|
20241224,144200,334183595,3560,3560,3560,3560,167
|
|
20241224,144100,333589075,3560,3560,3560,3560,1
|
|
20241224,144000,333585515,3580,3580,3580,3580,0
|
|
20241224,143900,333585515,3580,3580,3580,3580,0
|
|
20241224,143800,333585515,3580,3580,3580,3580,0
|
|
20241224,143700,333585515,3580,3580,3580,3580,0
|
|
20241224,143600,333585515,3580,3580,3580,3580,1
|
|
20241224,143500,333581935,3555,3575,3580,3555,3611
|
|
20241224,143400,320668535,3575,3575,3575,3575,0
|
|
20241224,143300,320668535,3575,3575,3575,3575,0
|
|
20241224,143200,320668535,3575,3575,3575,3575,0
|
|
20241224,143100,320668535,3575,3575,3575,3575,1
|
|
20241224,143000,320664960,3575,3575,3575,3575,528
|
|
20241224,142900,318777360,3560,3560,3560,3560,60
|
|
20241224,142800,318563760,3560,3560,3560,3560,68
|
|
20241224,142700,318321680,3555,3555,3555,3555,9
|
|
20241224,142600,318289685,3555,3555,3555,3555,0
|
|
20241224,142500,318289685,3555,3555,3555,3555,0
|
|
20241224,142400,318289685,3555,3555,3555,3555,0
|
|
20241224,142300,318289685,3555,3555,3555,3555,0
|
|
20241224,142200,318289685,3555,3555,3555,3555,0
|
|
20241224,142100,318289685,3555,3555,3555,3555,0
|
|
20241224,142000,318289685,3555,3555,3555,3555,0
|
|
20241224,141900,318289685,3555,3555,3555,3555,0
|
|
20241224,141800,318289685,3555,3555,3555,3555,0
|
|
20241224,141700,318289685,3555,3560,3560,3555,1000
|
|
20241224,141600,314734490,3560,3560,3560,3560,0
|
|
20241224,141500,314734490,3560,3560,3560,3560,0
|
|
20241224,141400,314734490,3560,3560,3560,3560,0
|
|
20241224,141300,314734490,3560,3560,3560,3560,0
|
|
20241224,141200,314734490,3560,3560,3560,3560,0
|
|
20241224,141100,314734490,3560,3570,3570,3560,917
|
|
20241224,141000,311467115,3570,3570,3570,3570,0
|
|
20241224,140900,311467115,3570,3570,3570,3570,0
|
|
20241224,140800,311467115,3570,3570,3570,3570,0
|
|
20241224,140700,311467115,3570,3570,3570,3570,0
|
|
20241224,140600,311467115,3570,3570,3570,3570,5
|
|
20241224,140500,311449265,3570,3570,3570,3570,1
|
|
20241224,140400,311445695,3565,3565,3565,3565,0
|
|
20241224,140300,311445695,3565,3565,3565,3565,0
|
|
20241224,140200,311445695,3565,3565,3565,3565,0
|
|
20241224,140100,311445695,3565,3565,3565,3565,0
|
|
20241224,140000,311445695,3565,3565,3565,3565,0
|
|
20241224,135900,311445695,3565,3565,3565,3565,0
|
|
20241224,135800,311445695,3565,3565,3565,3565,0
|
|
20241224,135700,311445695,3565,3570,3570,3565,40
|
|
20241224,135600,311303035,3570,3570,3570,3570,0
|
|
20241224,135500,311303035,3570,3570,3570,3570,0
|
|
20241224,135400,311303035,3570,3570,3570,3570,0
|
|
20241224,135300,311303035,3570,3570,3570,3570,0
|
|
20241224,135200,311303035,3570,3570,3570,3570,0
|
|
20241224,135100,311303035,3570,3570,3570,3570,0
|
|
20241224,135000,311303035,3570,3570,3570,3570,1
|
|
20241224,134900,311299465,3570,3570,3570,3570,11
|
|
20241224,134800,311260195,3565,3565,3565,3565,0
|
|
20241224,134700,311260195,3565,3565,3565,3565,0
|
|
20241224,134600,311260195,3565,3565,3565,3565,0
|
|
20241224,134500,311260195,3565,3565,3565,3565,0
|
|
20241224,134400,311260195,3565,3565,3565,3565,0
|
|
20241224,134300,311260195,3565,3565,3565,3565,369
|
|
20241224,134200,309944710,3565,3565,3565,3565,0
|
|
20241224,134100,309944710,3565,3565,3565,3565,0
|
|
20241224,134000,309944710,3565,3565,3565,3565,0
|
|
20241224,133900,309944710,3565,3565,3565,3565,0
|
|
20241224,133800,309944710,3565,3565,3565,3565,0
|
|
20241224,133700,309944710,3565,3565,3565,3565,850
|
|
20241224,133600,306914460,3560,3560,3560,3560,0
|
|
20241224,133500,306914460,3560,3560,3560,3560,0
|
|
20241224,133400,306914460,3560,3560,3560,3560,0
|
|
20241224,133300,306914460,3560,3560,3560,3560,0
|
|
20241224,133200,306914460,3560,3560,3560,3560,0
|
|
20241224,133100,306914460,3560,3560,3560,3560,0
|
|
20241224,133000,306914460,3560,3560,3560,3560,0
|
|
20241224,132900,306914460,3560,3560,3560,3560,0
|
|
20241224,132800,306914460,3560,3560,3560,3560,0
|
|
20241224,132700,306914460,3560,3560,3560,3560,0
|
|
20241224,132600,306914460,3560,3560,3560,3560,0
|
|
20241224,132500,306914460,3560,3560,3560,3560,2
|
|
20241224,132400,306907340,3555,3555,3555,3555,0
|
|
20241224,132300,306907340,3555,3560,3560,3555,1000
|
|
20241224,132200,303349035,3565,3565,3565,3565,171
|
|
20241224,132100,302739420,3565,3565,3565,3565,0
|
|
20241224,132000,302739420,3565,3565,3565,3565,100
|
|
20241224,131900,302382920,3560,3560,3560,3560,0
|
|
20241224,131800,302382920,3560,3560,3560,3560,0
|
|
20241224,131700,302382920,3560,3560,3560,3560,0
|
|
20241224,131600,302382920,3560,3560,3560,3560,0
|
|
20241224,131500,302382920,3560,3560,3560,3560,0
|
|
20241224,131400,302382920,3560,3560,3560,3560,0
|
|
20241224,131300,302382920,3560,3560,3560,3560,0
|
|
20241224,131200,302382920,3560,3560,3560,3560,0
|
|
20241224,131100,302382920,3560,3560,3560,3560,0
|
|
20241224,131000,302382920,3560,3560,3560,3560,3
|
|
20241224,130900,302372240,3560,3560,3560,3560,1
|
|
20241224,130800,302368680,3565,3565,3565,3565,20
|
|
20241224,130700,302297380,3565,3565,3565,3565,0
|
|
20241224,130600,302297380,3565,3565,3565,3565,323
|
|
20241224,130500,301145885,3565,3565,3565,3565,95
|
|
20241224,130400,300807210,3560,3560,3560,3560,2
|
|
20241224,130300,300800090,3560,3560,3560,3560,25
|
|
20241224,130200,300711090,3560,3560,3560,3560,478
|
|
20241224,130100,299009410,3560,3560,3560,3560,0
|
|
20241224,130000,299009410,3560,3560,3560,3560,342
|
|
20241224,125900,297791890,3560,3560,3560,3560,8
|
|
20241224,125800,297763410,3560,3560,3560,3560,150
|
|
20241224,125700,297229410,3555,3560,3560,3555,523
|
|
20241224,125600,295367535,3565,3570,3570,3565,152
|
|
20241224,125500,294825085,3570,3570,3570,3570,147
|
|
20241224,125400,294300295,3565,3565,3565,3565,1
|
|
20241224,125300,294296730,3575,3575,3575,3575,0
|
|
20241224,125200,294296730,3575,3575,3575,3575,0
|
|
20241224,125100,294296730,3575,3575,3575,3575,70
|
|
20241224,125000,294046480,3575,3575,3575,3575,0
|
|
20241224,124900,294046480,3575,3575,3575,3575,0
|
|
20241224,124800,294046480,3575,3575,3575,3575,0
|
|
20241224,124700,294046480,3575,3575,3575,3575,0
|
|
20241224,124600,294046480,3575,3575,3575,3575,4
|
|
20241224,124500,294032180,3575,3575,3575,3575,0
|
|
20241224,124400,294032180,3575,3575,3575,3575,0
|
|
20241224,124300,294032180,3575,3575,3575,3575,1
|
|
20241224,124200,294028605,3560,3560,3560,3560,311
|
|
20241224,124100,292921445,3565,3565,3565,3565,110
|
|
20241224,124000,292529295,3570,3570,3570,3570,4
|
|
20241224,123900,292515015,3570,3570,3570,3570,9
|
|
20241224,123800,292482885,3580,3580,3580,3580,1
|
|
20241224,123700,292479305,3560,3560,3560,3560,236
|
|
20241224,123600,291639145,3555,3555,3555,3555,188
|
|
20241224,123500,290970805,3550,3545,3550,3545,145
|
|
20241224,123400,290456115,3550,3555,3555,3550,12
|
|
20241224,123300,290413495,3555,3555,3555,3555,1
|
|
20241224,123200,290409940,3550,3550,3550,3550,7
|
|
20241224,123100,290385090,3550,3555,3555,3550,1135
|
|
20241224,123000,286352650,3555,3565,3565,3555,1389
|
|
20241224,122900,281405810,3570,3570,3570,3570,0
|
|
20241224,122800,281405810,3570,3570,3570,3565,3420
|
|
20241224,122700,269196610,3570,3570,3570,3570,600
|
|
20241224,122600,267054610,3570,3570,3570,3570,0
|
|
20241224,122500,267054610,3570,3575,3575,3570,289
|
|
20241224,122400,266022810,3575,3575,3575,3575,0
|
|
20241224,122300,266022810,3575,3580,3580,3575,45
|
|
20241224,122200,265861910,3585,3585,3585,3585,1
|
|
20241224,122100,265858325,3585,3585,3585,3585,145
|
|
20241224,122000,265338500,3585,3585,3585,3585,0
|
|
20241224,121900,265338500,3585,3585,3585,3585,1396
|
|
20241224,121800,260333840,3580,3580,3580,3575,155
|
|
20241224,121700,259779015,3575,3575,3575,3575,0
|
|
20241224,121600,259779015,3575,3575,3580,3570,89
|
|
20241224,121500,259461110,3580,3580,3580,3580,0
|
|
20241224,121400,259461110,3580,3580,3580,3580,0
|
|
20241224,121300,259461110,3580,3580,3580,3580,0
|
|
20241224,121200,259461110,3580,3580,3580,3580,0
|
|
20241224,121100,259461110,3580,3580,3580,3580,0
|
|
20241224,121000,259461110,3580,3575,3580,3575,63
|
|
20241224,120900,259235880,3585,3585,3585,3585,0
|
|
20241224,120800,259235880,3585,3585,3585,3585,1
|
|
20241224,120700,259232295,3585,3585,3585,3585,1
|
|
20241224,120600,259228710,3575,3575,3575,3575,40
|
|
20241224,120500,259085710,3570,3575,3575,3570,276
|
|
20241224,120400,258100140,3570,3570,3570,3570,0
|
|
20241224,120300,258100140,3570,3570,3570,3570,279
|
|
20241224,120200,257104110,3575,3575,3575,3575,502
|
|
20241224,120100,255309460,3575,3575,3575,3575,8
|
|
20241224,120000,255280860,3590,3575,3590,3570,4138
|
|
20241224,115900,240504775,3575,3585,3585,3570,7600
|
|
20241224,115800,213355215,3590,3590,3595,3590,423
|
|
20241224,115700,211836640,3595,3590,3595,3575,1021
|
|
20241224,115600,208182790,3595,3605,3610,3595,4070
|
|
20241224,115500,193516025,3605,3585,3605,3575,4571
|
|
20241224,115400,177113705,3585,3595,3825,3585,19543
|
|
20241224,115300,105437120,3595,3595,3595,3595,4
|
|
20241224,115200,105422740,3595,3595,3595,3595,1
|
|
20241224,115100,105419145,3590,3590,3590,3590,600
|
|
20241224,115000,103265145,3590,3585,3590,3585,206
|
|
20241224,114900,102526630,3570,3570,3570,3570,0
|
|
20241224,114800,102526630,3570,3570,3570,3570,0
|
|
20241224,114700,102526630,3570,3570,3570,3570,11
|
|
20241224,114600,102487360,3575,3575,3575,3575,2330
|
|
20241224,114500,94157610,3575,3575,3575,3575,0
|
|
20241224,114400,94157610,3575,3575,3575,3575,28
|
|
20241224,114300,94057510,3575,3575,3575,3575,0
|
|
20241224,114200,94057510,3575,3575,3575,3575,0
|
|
20241224,114100,94057510,3575,3575,3575,3575,1
|
|
20241224,114000,94053935,3570,3570,3570,3570,4
|
|
20241224,113900,94039655,3575,3575,3575,3575,0
|
|
20241224,113800,94039655,3575,3575,3575,3575,0
|
|
20241224,113700,94039655,3575,3575,3575,3575,0
|
|
20241224,113600,94039655,3575,3575,3575,3575,0
|
|
20241224,113500,94039655,3575,3575,3575,3575,0
|
|
20241224,113400,94039655,3575,3575,3575,3575,0
|
|
20241224,113300,94039655,3575,3575,3575,3575,0
|
|
20241224,113200,94039655,3575,3575,3575,3575,0
|
|
20241224,113100,94039655,3575,3575,3575,3575,0
|
|
20241224,113000,94039655,3575,3575,3575,3575,0
|
|
20241224,112900,94039655,3575,3575,3575,3575,0
|
|
20241224,112800,94039655,3575,3575,3575,3575,11
|
|
20241224,112700,94000330,3575,3575,3575,3575,5
|
|
20241224,112600,93982455,3575,3575,3575,3575,0
|
|
20241224,112500,93982455,3575,3575,3575,3575,1
|
|
20241224,112400,93978880,3570,3570,3570,3570,0
|
|
20241224,112300,93978880,3570,3570,3570,3570,0
|
|
20241224,112200,93978880,3570,3575,3575,3570,29
|
|
20241224,112100,93875345,3575,3575,3575,3575,0
|
|
20241224,112000,93875345,3575,3575,3575,3575,0
|
|
20241224,111900,93875345,3575,3575,3575,3575,0
|
|
20241224,111800,93875345,3575,3575,3575,3575,10
|
|
20241224,111700,93839595,3575,3575,3575,3575,0
|
|
20241224,111600,93839595,3575,3575,3575,3575,1
|
|
20241224,111500,93836020,3575,3575,3575,3575,1
|
|
20241224,111400,93832445,3570,3570,3570,3570,0
|
|
20241224,111300,93832445,3570,3570,3570,3570,63
|
|
20241224,111200,93607535,3575,3575,3575,3575,144
|
|
20241224,111100,93092735,3575,3575,3575,3575,1774
|
|
20241224,111000,86750685,3575,3575,3575,3575,0
|
|
20241224,110900,86750685,3575,3575,3575,3575,0
|
|
20241224,110800,86750685,3575,3575,3575,3575,0
|
|
20241224,110700,86750685,3575,3575,3575,3575,2
|
|
20241224,110600,86743535,3575,3575,3575,3575,2
|
|
20241224,110500,86736385,3575,3575,3575,3575,11
|
|
20241224,110400,86697060,3575,3575,3575,3575,1
|
|
20241224,110300,86693485,3575,3575,3575,3575,0
|
|
20241224,110200,86693485,3575,3575,3575,3575,4
|
|
20241224,110100,86679185,3575,3575,3575,3575,800
|
|
20241224,110000,83819185,3575,3575,3575,3575,4197
|
|
20241224,105900,68814910,3575,3580,3580,3575,461
|
|
20241224,105800,67165775,3585,3585,3585,3585,0
|
|
20241224,105700,67165775,3585,3585,3585,3585,0
|
|
20241224,105600,67165775,3585,3585,3585,3585,0
|
|
20241224,105500,67165775,3585,3585,3585,3585,0
|
|
20241224,105400,67165775,3585,3585,3585,3585,87
|
|
20241224,105300,66853880,3585,3585,3585,3585,0
|
|
20241224,105200,66853880,3585,3585,3585,3585,0
|
|
20241224,105100,66853880,3585,3585,3585,3585,30
|
|
20241224,105000,66746330,3585,3585,3585,3585,198
|
|
20241224,104900,66036500,3590,3590,3590,3590,50
|
|
20241224,104800,65857000,3590,3590,3590,3590,0
|
|
20241224,104700,65857000,3590,3590,3590,3590,0
|
|
20241224,104600,65857000,3590,3590,3590,3590,0
|
|
20241224,104500,65857000,3590,3590,3590,3590,0
|
|
20241224,104400,65857000,3590,3590,3590,3590,0
|
|
20241224,104300,65857000,3590,3590,3590,3590,0
|
|
20241224,104200,65857000,3590,3590,3590,3590,0
|
|
20241224,104100,65857000,3590,3590,3590,3590,0
|
|
20241224,104000,65857000,3590,3590,3590,3590,0
|
|
20241224,103900,65857000,3590,3590,3590,3590,0
|
|
20241224,103800,65857000,3590,3590,3590,3590,0
|
|
20241224,103700,65857000,3590,3590,3590,3590,0
|
|
20241224,103600,65857000,3590,3590,3590,3590,0
|
|
20241224,103500,65857000,3590,3590,3590,3590,1
|
|
20241224,103400,65853410,3585,3585,3585,3585,63
|
|
20241224,103300,65627555,3585,3585,3585,3585,0
|
|
20241224,103200,65627555,3585,3585,3585,3585,50
|
|
20241224,103100,65448305,3585,3585,3585,3585,0
|
|
20241224,103000,65448305,3585,3585,3585,3585,0
|
|
20241224,102900,65448305,3585,3585,3585,3585,0
|
|
20241224,102800,65448305,3585,3585,3585,3585,0
|
|
20241224,102700,65448305,3585,3585,3585,3585,0
|
|
20241224,102600,65448305,3585,3585,3585,3585,1
|
|
20241224,102500,65444720,3580,3580,3580,3580,0
|
|
20241224,102400,65444720,3580,3580,3580,3580,0
|
|
20241224,102300,65444720,3580,3580,3580,3580,0
|
|
20241224,102200,65444720,3580,3580,3580,3580,33
|
|
20241224,102100,65326580,3580,3580,3580,3580,0
|
|
20241224,102000,65326580,3580,3580,3580,3580,0
|
|
20241224,101900,65326580,3580,3580,3580,3580,0
|
|
20241224,101800,65326580,3580,3580,3580,3580,0
|
|
20241224,101700,65326580,3580,3580,3580,3580,0
|
|
20241224,101600,65326580,3580,3580,3580,3580,0
|
|
20241224,101500,65326580,3580,3580,3580,3580,10
|
|
20241224,101400,65290780,3580,3580,3580,3580,0
|
|
20241224,101300,65290780,3580,3580,3580,3580,0
|
|
20241224,101200,65290780,3580,3580,3580,3580,0
|
|
20241224,101100,65290780,3580,3580,3580,3580,0
|
|
20241224,101000,65290780,3580,3580,3580,3580,50
|
|
20241224,100900,65111780,3580,3580,3580,3580,0
|
|
20241224,100800,65111780,3580,3580,3580,3580,0
|
|
20241224,100700,65111780,3580,3580,3580,3580,0
|
|
20241224,100600,65111780,3580,3580,3580,3580,1
|
|
20241224,100500,65108200,3580,3580,3580,3580,10
|
|
20241224,100400,65072400,3580,3580,3580,3580,56
|
|
20241224,100300,64871920,3580,3580,3580,3580,0
|
|
20241224,100200,64871920,3580,3580,3580,3580,0
|
|
20241224,100100,64871920,3580,3580,3580,3580,0
|
|
20241224,100000,64871920,3580,3580,3580,3580,0
|
|
20241224,095900,64871920,3580,3580,3580,3580,970
|
|
20241224,095800,61399320,3585,3585,3585,3585,749
|
|
20241224,095700,58714155,3595,3595,3595,3595,0
|
|
20241224,095600,58714155,3595,3595,3595,3595,0
|
|
20241224,095500,58714155,3595,3595,3595,3595,0
|
|
20241224,095400,58714155,3595,3595,3595,3595,3
|
|
20241224,095300,58703370,3595,3595,3595,3595,0
|
|
20241224,095200,58703370,3595,3595,3595,3595,0
|
|
20241224,095100,58703370,3595,3595,3595,3595,0
|
|
20241224,095000,58703370,3595,3595,3595,3595,0
|
|
20241224,094900,58703370,3595,3585,3595,3585,199
|
|
20241224,094800,57989945,3585,3585,3585,3585,0
|
|
20241224,094700,57989945,3585,3585,3585,3585,0
|
|
20241224,094600,57989945,3585,3585,3585,3585,0
|
|
20241224,094500,57989945,3585,3585,3585,3585,7
|
|
20241224,094400,57964850,3595,3595,3595,3595,0
|
|
20241224,094300,57964850,3595,3595,3595,3595,1
|
|
20241224,094200,57961255,3595,3595,3595,3595,20
|
|
20241224,094100,57889355,3585,3585,3585,3585,360
|
|
20241224,094000,56598755,3575,3575,3575,3575,4551
|
|
20241224,093900,40328930,3575,3575,3575,3575,3489
|
|
20241224,093800,27855755,3570,3575,3575,3570,3117
|
|
20241224,093700,16717210,3575,3575,3575,3575,0
|
|
20241224,093600,16717210,3575,3575,3575,3575,0
|
|
20241224,093500,16717210,3575,3575,3575,3575,0
|
|
20241224,093400,16717210,3575,3575,3575,3575,0
|
|
20241224,093300,16717210,3575,3575,3575,3575,20
|
|
20241224,093200,16645710,3575,3575,3575,3575,0
|
|
20241224,093100,16645710,3575,3580,3580,3575,24
|
|
20241224,093000,16559830,3580,3585,3600,3580,166
|
|
20241224,092900,15964430,3600,3600,3600,3600,1
|
|
20241224,092800,15960830,3585,3585,3585,3585,0
|
|
20241224,092700,15960830,3585,3585,3585,3585,0
|
|
20241224,092600,15960830,3585,3585,3585,3585,58
|
|
20241224,092500,15752900,3585,3585,3585,3585,0
|
|
20241224,092400,15752900,3585,3585,3585,3585,0
|
|
20241224,092300,15752900,3585,3585,3585,3585,0
|
|
20241224,092200,15752900,3585,3590,3590,3585,12
|
|
20241224,092100,15709860,3600,3600,3600,3600,0
|
|
20241224,092000,15709860,3600,3600,3600,3600,0
|
|
20241224,091900,15709860,3600,3600,3600,3600,0
|
|
20241224,091800,15709860,3600,3600,3600,3600,0
|
|
20241224,091700,15709860,3600,3600,3600,3600,0
|
|
20241224,091600,15709860,3600,3600,3600,3600,42
|
|
20241224,091500,15558660,3600,3600,3600,3600,0
|
|
20241224,091400,15558660,3600,3600,3600,3600,3
|
|
20241224,091300,15547860,3590,3590,3590,3590,2
|
|
20241224,091200,15540680,3590,3590,3590,3590,0
|
|
20241224,091100,15540680,3590,3590,3590,3590,0
|
|
20241224,091000,15540680,3590,3590,3590,3590,4
|
|
20241224,090900,15526320,3610,3610,3610,3610,1
|
|
20241224,090800,15522710,3585,3585,3585,3585,0
|
|
20241224,090700,15522710,3585,3585,3585,3585,0
|
|
20241224,090600,15522710,3585,3585,3585,3585,0
|
|
20241224,090500,15522710,3585,3610,3610,3585,296
|
|
20241224,090400,14457270,3610,3610,3610,3610,120
|
|
20241224,090300,14024070,3595,3595,3595,3595,0
|
|
20241224,090200,14024070,3595,3590,3595,3590,899
|
|
20241224,090100,10794930,3590,3600,3600,3580,102
|
|
20241224,090000,10428810,3605,3570,3605,3570,2921
|