733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,211000,110567170,3500,3500,3500,3500,2493
|
|
20241226,210900,110567170,3500,3500,3500,3500,0
|
|
20241226,210800,110567170,3500,3500,3500,3500,0
|
|
20241226,210700,110567170,3500,3500,3500,3500,0
|
|
20241226,210600,110567170,3500,3500,3500,3500,0
|
|
20241226,210500,110567170,3500,3500,3500,3500,0
|
|
20241226,210400,110567170,3500,3500,3500,3500,0
|
|
20241226,210300,110567170,3500,3500,3500,3500,0
|
|
20241226,210200,110567170,3500,3500,3500,3500,0
|
|
20241226,210100,110567170,3500,3500,3500,3500,0
|
|
20241226,210000,110567170,3500,3500,3500,3500,0
|
|
20241226,205900,110567170,3500,3500,3500,3500,0
|
|
20241226,205800,110567170,3500,3500,3500,3500,0
|
|
20241226,205700,110567170,3500,3500,3500,3500,0
|
|
20241226,205600,110567170,3500,3500,3500,3500,0
|
|
20241226,205500,110567170,3500,3500,3500,3500,0
|
|
20241226,205400,110567170,3500,3500,3500,3500,0
|
|
20241226,205300,110567170,3500,3500,3500,3500,0
|
|
20241226,205200,110567170,3500,3500,3500,3500,0
|
|
20241226,205100,110567170,3500,3500,3500,3500,0
|
|
20241226,205000,110567170,3500,3500,3500,3500,0
|
|
20241226,204900,110567170,3500,3500,3500,3500,0
|
|
20241226,204800,110567170,3500,3500,3500,3500,0
|
|
20241226,204700,110567170,3500,3500,3500,3500,0
|
|
20241226,204600,110567170,3500,3500,3500,3500,0
|
|
20241226,204500,110567170,3500,3500,3500,3500,0
|
|
20241226,204400,110567170,3500,3500,3500,3500,0
|
|
20241226,204300,110567170,3500,3500,3500,3500,0
|
|
20241226,204200,110567170,3500,3500,3500,3500,0
|
|
20241226,204100,110567170,3500,3500,3500,3500,0
|
|
20241226,204000,110567170,3500,3500,3500,3500,2493
|
|
20241226,203900,110567170,3500,3500,3500,3500,0
|
|
20241226,203800,110567170,3500,3500,3500,3500,0
|
|
20241226,203700,110567170,3500,3500,3500,3500,0
|
|
20241226,203600,110567170,3500,3500,3500,3500,0
|
|
20241226,203500,110567170,3500,3500,3500,3500,0
|
|
20241226,203400,110567170,3500,3500,3500,3500,0
|
|
20241226,203300,110567170,3500,3500,3500,3500,0
|
|
20241226,203200,110567170,3500,3500,3500,3500,0
|
|
20241226,203100,110567170,3500,3500,3500,3500,0
|
|
20241226,203000,110567170,3500,3500,3500,3500,0
|
|
20241226,202900,110567170,3500,3500,3500,3500,0
|
|
20241226,202800,110567170,3500,3500,3500,3500,0
|
|
20241226,202700,110567170,3500,3500,3500,3500,0
|
|
20241226,202600,110567170,3500,3500,3500,3500,0
|
|
20241226,202500,110567170,3500,3500,3500,3500,0
|
|
20241226,202400,110567170,3500,3500,3500,3500,0
|
|
20241226,202300,110567170,3500,3500,3500,3500,0
|
|
20241226,202200,110567170,3500,3500,3500,3500,0
|
|
20241226,202100,110567170,3500,3500,3500,3500,0
|
|
20241226,202000,110567170,3500,3500,3500,3500,0
|
|
20241226,201900,110567170,3500,3500,3500,3500,0
|
|
20241226,201800,110567170,3500,3500,3500,3500,0
|
|
20241226,201700,110567170,3500,3500,3500,3500,0
|
|
20241226,201600,110567170,3500,3500,3500,3500,0
|
|
20241226,201500,110567170,3500,3500,3500,3500,0
|
|
20241226,201400,110567170,3500,3500,3500,3500,0
|
|
20241226,201300,110567170,3500,3500,3500,3500,0
|
|
20241226,201200,110567170,3500,3500,3500,3500,0
|
|
20241226,201100,110567170,3500,3500,3500,3500,0
|
|
20241226,201000,110567170,3500,3500,3500,3500,2493
|
|
20241226,200900,110567170,3500,3500,3500,3500,0
|
|
20241226,200800,110567170,3500,3500,3500,3500,0
|
|
20241226,200700,110567170,3500,3500,3500,3500,0
|
|
20241226,200600,110567170,3500,3500,3500,3500,0
|
|
20241226,200500,110567170,3500,3500,3500,3500,0
|
|
20241226,200400,110567170,3500,3500,3500,3500,0
|
|
20241226,200300,110567170,3500,3500,3500,3500,0
|
|
20241226,200200,110567170,3500,3500,3500,3500,0
|
|
20241226,200100,110567170,3500,3500,3500,3500,0
|
|
20241226,200000,110567170,3500,3500,3500,3500,0
|
|
20241226,195900,110567170,3500,3500,3500,3500,0
|
|
20241226,195800,110567170,3500,3500,3500,3500,0
|
|
20241226,195700,110567170,3500,3500,3500,3500,0
|
|
20241226,195600,110567170,3500,3500,3500,3500,0
|
|
20241226,195500,110567170,3500,3500,3500,3500,0
|
|
20241226,195400,110567170,3500,3500,3500,3500,0
|
|
20241226,195300,110567170,3500,3500,3500,3500,0
|
|
20241226,195200,110567170,3500,3500,3500,3500,0
|
|
20241226,195100,110567170,3500,3500,3500,3500,0
|
|
20241226,195000,110567170,3500,3500,3500,3500,0
|
|
20241226,194900,110567170,3500,3500,3500,3500,0
|
|
20241226,194800,110567170,3500,3500,3500,3500,0
|
|
20241226,194700,110567170,3500,3500,3500,3500,0
|
|
20241226,194600,110567170,3500,3500,3500,3500,0
|
|
20241226,194500,110567170,3500,3500,3500,3500,0
|
|
20241226,194400,110567170,3500,3500,3500,3500,0
|
|
20241226,194300,110567170,3500,3500,3500,3500,0
|
|
20241226,194200,110567170,3500,3500,3500,3500,0
|
|
20241226,194100,110567170,3500,3500,3500,3500,0
|
|
20241226,194000,110567170,3500,3500,3500,3500,2493
|
|
20241226,193900,110567170,3500,3500,3500,3500,0
|
|
20241226,193800,110567170,3500,3500,3500,3500,0
|
|
20241226,193700,110567170,3500,3500,3500,3500,0
|
|
20241226,193600,110567170,3500,3500,3500,3500,0
|
|
20241226,193500,110567170,3500,3500,3500,3500,0
|
|
20241226,193400,110567170,3500,3500,3500,3500,0
|
|
20241226,193300,110567170,3500,3500,3500,3500,0
|
|
20241226,193200,110567170,3500,3500,3500,3500,0
|
|
20241226,193100,110567170,3500,3500,3500,3500,0
|
|
20241226,193000,110567170,3500,3500,3500,3500,0
|
|
20241226,192900,110567170,3500,3500,3500,3500,0
|
|
20241226,192800,110567170,3500,3500,3500,3500,0
|
|
20241226,192700,110567170,3500,3500,3500,3500,0
|
|
20241226,192600,110567170,3500,3500,3500,3500,0
|
|
20241226,192500,110567170,3500,3500,3500,3500,0
|
|
20241226,192400,110567170,3500,3500,3500,3500,0
|
|
20241226,192300,110567170,3500,3500,3500,3500,0
|
|
20241226,192200,110567170,3500,3500,3500,3500,0
|
|
20241226,192100,110567170,3500,3500,3500,3500,0
|
|
20241226,192000,110567170,3500,3500,3500,3500,0
|
|
20241226,191900,110567170,3500,3500,3500,3500,0
|
|
20241226,191800,110567170,3500,3500,3500,3500,0
|
|
20241226,191700,110567170,3500,3500,3500,3500,0
|
|
20241226,191600,110567170,3500,3500,3500,3500,0
|
|
20241226,191500,110567170,3500,3500,3500,3500,0
|
|
20241226,191400,110567170,3500,3500,3500,3500,0
|
|
20241226,191300,110567170,3500,3500,3500,3500,0
|
|
20241226,191200,110567170,3500,3500,3500,3500,0
|
|
20241226,191100,110567170,3500,3500,3500,3500,0
|
|
20241226,191000,110567170,3500,3500,3500,3500,2493
|
|
20241226,190900,110567170,3500,3500,3500,3500,0
|
|
20241226,190800,110567170,3500,3500,3500,3500,0
|
|
20241226,190700,110567170,3500,3500,3500,3500,0
|
|
20241226,190600,110567170,3500,3500,3500,3500,0
|
|
20241226,190500,110567170,3500,3500,3500,3500,0
|
|
20241226,190400,110567170,3500,3500,3500,3500,0
|
|
20241226,190300,110567170,3500,3500,3500,3500,0
|
|
20241226,190200,110567170,3500,3500,3500,3500,0
|
|
20241226,190100,110567170,3500,3500,3500,3500,0
|
|
20241226,190000,110567170,3500,3500,3500,3500,0
|
|
20241226,185900,110567170,3500,3500,3500,3500,0
|
|
20241226,185800,110567170,3500,3500,3500,3500,0
|
|
20241226,185700,110567170,3500,3500,3500,3500,0
|
|
20241226,185600,110567170,3500,3500,3500,3500,0
|
|
20241226,185500,110567170,3500,3500,3500,3500,0
|
|
20241226,185400,110567170,3500,3500,3500,3500,0
|
|
20241226,185300,110567170,3500,3500,3500,3500,0
|
|
20241226,185200,110567170,3500,3500,3500,3500,0
|
|
20241226,185100,110567170,3500,3500,3500,3500,0
|
|
20241226,185000,110567170,3500,3500,3500,3500,0
|
|
20241226,184900,110567170,3500,3500,3500,3500,0
|
|
20241226,184800,110567170,3500,3500,3500,3500,0
|
|
20241226,184700,110567170,3500,3500,3500,3500,0
|
|
20241226,184600,110567170,3500,3500,3500,3500,0
|
|
20241226,184500,110567170,3500,3500,3500,3500,0
|
|
20241226,184400,110567170,3500,3500,3500,3500,0
|
|
20241226,184300,110567170,3500,3500,3500,3500,0
|
|
20241226,184200,110567170,3500,3500,3500,3500,0
|
|
20241226,184100,110567170,3500,3500,3500,3500,0
|
|
20241226,184000,110567170,3500,3500,3500,3500,2493
|
|
20241226,183900,110567170,3500,3500,3500,3500,0
|
|
20241226,183800,110567170,3500,3500,3500,3500,0
|
|
20241226,183700,110567170,3500,3500,3500,3500,0
|
|
20241226,183600,110567170,3500,3500,3500,3500,0
|
|
20241226,183500,110567170,3500,3500,3500,3500,0
|
|
20241226,183400,110567170,3500,3500,3500,3500,0
|
|
20241226,183300,110567170,3500,3500,3500,3500,0
|
|
20241226,183200,110567170,3500,3500,3500,3500,0
|
|
20241226,183100,110567170,3500,3500,3500,3500,0
|
|
20241226,183000,110567170,3500,3500,3500,3500,0
|
|
20241226,182900,110567170,3500,3500,3500,3500,0
|
|
20241226,182800,110567170,3500,3500,3500,3500,0
|
|
20241226,182700,110567170,3500,3500,3500,3500,0
|
|
20241226,182600,110567170,3500,3500,3500,3500,0
|
|
20241226,182500,110567170,3500,3500,3500,3500,0
|
|
20241226,182400,110567170,3500,3500,3500,3500,0
|
|
20241226,182300,110567170,3500,3500,3500,3500,0
|
|
20241226,182200,110567170,3500,3500,3500,3500,0
|
|
20241226,182100,110567170,3500,3500,3500,3500,0
|
|
20241226,182000,110567170,3500,3500,3500,3500,0
|
|
20241226,181900,110567170,3500,3500,3500,3500,0
|
|
20241226,181800,110567170,3500,3500,3500,3500,0
|
|
20241226,181700,110567170,3500,3500,3500,3500,0
|
|
20241226,181600,110567170,3500,3500,3500,3500,0
|
|
20241226,181500,110567170,3500,3500,3500,3500,0
|
|
20241226,181400,110567170,3500,3500,3500,3500,0
|
|
20241226,181300,110567170,3500,3500,3500,3500,0
|
|
20241226,181200,110567170,3500,3500,3500,3500,0
|
|
20241226,181100,110567170,3500,3500,3500,3500,0
|
|
20241226,181000,110567170,3500,3500,3500,3500,2493
|
|
20241226,180900,110567170,3500,3500,3500,3500,0
|
|
20241226,180800,110567170,3500,3500,3500,3500,0
|
|
20241226,180700,110567170,3500,3500,3500,3500,0
|
|
20241226,180600,110567170,3500,3500,3500,3500,0
|
|
20241226,180500,110567170,3500,3500,3500,3500,0
|
|
20241226,180400,110567170,3500,3500,3500,3500,0
|
|
20241226,180300,110567170,3500,3500,3500,3500,0
|
|
20241226,180200,110567170,3500,3500,3500,3500,0
|
|
20241226,180100,110567170,3500,3500,3500,3500,0
|
|
20241226,180000,110567170,3500,3500,3500,3500,0
|
|
20241226,175900,110567170,3500,3500,3500,3500,0
|
|
20241226,175800,110567170,3500,3500,3500,3500,0
|
|
20241226,175700,110567170,3500,3500,3500,3500,0
|
|
20241226,175600,110567170,3500,3500,3500,3500,0
|
|
20241226,175500,110567170,3500,3500,3500,3500,0
|
|
20241226,175400,110567170,3500,3500,3500,3500,0
|
|
20241226,175300,110567170,3500,3500,3500,3500,0
|
|
20241226,175200,110567170,3500,3500,3500,3500,0
|
|
20241226,175100,110567170,3500,3500,3500,3500,0
|
|
20241226,175000,110567170,3500,3500,3500,3500,0
|
|
20241226,174900,110567170,3500,3500,3500,3500,0
|
|
20241226,174800,110567170,3500,3500,3500,3500,0
|
|
20241226,174700,110567170,3500,3500,3500,3500,0
|
|
20241226,174600,110567170,3500,3500,3500,3500,0
|
|
20241226,174500,110567170,3500,3500,3500,3500,0
|
|
20241226,174400,110567170,3500,3500,3500,3500,0
|
|
20241226,174300,110567170,3500,3500,3500,3500,0
|
|
20241226,174200,110567170,3500,3500,3500,3500,0
|
|
20241226,174100,110567170,3500,3500,3500,3500,0
|
|
20241226,174000,110567170,3500,3500,3500,3500,2493
|
|
20241226,173900,110567170,3500,3500,3500,3500,0
|
|
20241226,173800,110567170,3500,3500,3500,3500,0
|
|
20241226,173700,110567170,3500,3500,3500,3500,0
|
|
20241226,173600,110567170,3500,3500,3500,3500,0
|
|
20241226,173500,110567170,3500,3500,3500,3500,0
|
|
20241226,173400,110567170,3500,3500,3500,3500,0
|
|
20241226,173300,110567170,3500,3500,3500,3500,0
|
|
20241226,173200,110567170,3500,3500,3500,3500,0
|
|
20241226,173100,110567170,3500,3500,3500,3500,0
|
|
20241226,173000,110567170,3500,3500,3500,3500,0
|
|
20241226,172900,110567170,3500,3500,3500,3500,0
|
|
20241226,172800,110567170,3500,3500,3500,3500,0
|
|
20241226,172700,110567170,3500,3500,3500,3500,0
|
|
20241226,172600,110567170,3500,3500,3500,3500,0
|
|
20241226,172500,110567170,3500,3500,3500,3500,0
|
|
20241226,172400,110567170,3500,3500,3500,3500,0
|
|
20241226,172300,110567170,3500,3500,3500,3500,0
|
|
20241226,172200,110567170,3500,3500,3500,3500,0
|
|
20241226,172100,110567170,3500,3500,3500,3500,0
|
|
20241226,172000,110567170,3500,3500,3500,3500,0
|
|
20241226,171900,110567170,3500,3500,3500,3500,0
|
|
20241226,171800,110567170,3500,3500,3500,3500,0
|
|
20241226,171700,110567170,3500,3500,3500,3500,0
|
|
20241226,171600,110567170,3500,3500,3500,3500,0
|
|
20241226,171500,110567170,3500,3500,3500,3500,0
|
|
20241226,171400,110567170,3500,3500,3500,3500,0
|
|
20241226,171300,110567170,3500,3500,3500,3500,0
|
|
20241226,171200,110567170,3500,3500,3500,3500,0
|
|
20241226,171100,110567170,3500,3500,3500,3500,0
|
|
20241226,171000,110567170,3500,3500,3500,3500,2493
|
|
20241226,170900,110567170,3500,3500,3500,3500,0
|
|
20241226,170800,110567170,3500,3500,3500,3500,0
|
|
20241226,170700,110567170,3500,3500,3500,3500,0
|
|
20241226,170600,110567170,3500,3500,3500,3500,0
|
|
20241226,170500,110567170,3500,3500,3500,3500,0
|
|
20241226,170400,110567170,3500,3500,3500,3500,0
|
|
20241226,170300,110567170,3500,3500,3500,3500,0
|
|
20241226,170200,110567170,3500,3500,3500,3500,0
|
|
20241226,170100,110567170,3500,3500,3500,3500,0
|
|
20241226,170000,110567170,3500,3500,3500,3500,0
|
|
20241226,165900,110567170,3500,3500,3500,3500,0
|
|
20241226,165800,110567170,3500,3500,3500,3500,0
|
|
20241226,165700,110567170,3500,3500,3500,3500,0
|
|
20241226,165600,110567170,3500,3500,3500,3500,0
|
|
20241226,165500,110567170,3500,3500,3500,3500,0
|
|
20241226,165400,110567170,3500,3500,3500,3500,0
|
|
20241226,165300,110567170,3500,3500,3500,3500,0
|
|
20241226,165200,110567170,3500,3500,3500,3500,0
|
|
20241226,165100,110567170,3500,3500,3500,3500,0
|
|
20241226,165000,110567170,3500,3500,3500,3500,0
|
|
20241226,164900,110567170,3500,3500,3500,3500,0
|
|
20241226,164800,110567170,3500,3500,3500,3500,0
|
|
20241226,164700,110567170,3500,3500,3500,3500,0
|
|
20241226,164600,110567170,3500,3500,3500,3500,0
|
|
20241226,164500,110567170,3500,3500,3500,3500,0
|
|
20241226,164400,110567170,3500,3500,3500,3500,0
|
|
20241226,164300,110567170,3500,3500,3500,3500,0
|
|
20241226,164200,110567170,3500,3500,3500,3500,0
|
|
20241226,164100,110567170,3500,3500,3500,3500,0
|
|
20241226,164000,110567170,3500,3500,3500,3500,2493
|
|
20241226,163900,110567170,3500,3500,3500,3500,0
|
|
20241226,163800,110567170,3500,3500,3500,3500,0
|
|
20241226,163700,110567170,3500,3500,3500,3500,0
|
|
20241226,163600,110567170,3500,3500,3500,3500,0
|
|
20241226,163500,110567170,3500,3500,3500,3500,0
|
|
20241226,163400,110567170,3500,3500,3500,3500,0
|
|
20241226,163300,110567170,3500,3500,3500,3500,0
|
|
20241226,163200,110567170,3500,3500,3500,3500,0
|
|
20241226,163100,110567170,3500,3500,3500,3500,0
|
|
20241226,163000,110567170,3500,3500,3500,3500,0
|
|
20241226,162900,110567170,3500,3500,3500,3500,0
|
|
20241226,162800,110567170,3500,3500,3500,3500,0
|
|
20241226,162700,110567170,3500,3500,3500,3500,0
|
|
20241226,162600,110567170,3500,3500,3500,3500,0
|
|
20241226,162500,110567170,3500,3500,3500,3500,0
|
|
20241226,162400,110567170,3500,3500,3500,3500,0
|
|
20241226,162300,110567170,3500,3500,3500,3500,0
|
|
20241226,162200,110567170,3500,3500,3500,3500,0
|
|
20241226,162100,110567170,3500,3500,3500,3500,0
|
|
20241226,162000,110567170,3500,3500,3500,3500,0
|
|
20241226,161900,110567170,3500,3500,3500,3500,0
|
|
20241226,161800,110567170,3500,3500,3500,3500,0
|
|
20241226,161700,110567170,3500,3500,3500,3500,0
|
|
20241226,161600,110567170,3500,3500,3500,3500,0
|
|
20241226,161500,110567170,3500,3500,3500,3500,0
|
|
20241226,161400,110567170,3500,3500,3500,3500,0
|
|
20241226,161300,110567170,3500,3500,3500,3500,0
|
|
20241226,161200,110567170,3500,3500,3500,3500,0
|
|
20241226,161100,110567170,3500,3500,3500,3500,0
|
|
20241226,161000,110567170,3500,3500,3500,3500,2493
|
|
20241226,160900,110567170,3500,3500,3500,3500,0
|
|
20241226,160800,110567170,3500,3500,3500,3500,0
|
|
20241226,160700,110567170,3500,3500,3500,3500,0
|
|
20241226,160600,110567170,3500,3500,3500,3500,0
|
|
20241226,160500,110567170,3500,3500,3500,3500,0
|
|
20241226,160400,110567170,3500,3500,3500,3500,0
|
|
20241226,160300,110567170,3500,3500,3500,3500,0
|
|
20241226,160200,110567170,3500,3500,3500,3500,0
|
|
20241226,160100,110567170,3500,3500,3500,3500,0
|
|
20241226,160000,110567170,3500,3500,3500,3500,0
|
|
20241226,155900,110567170,3500,3500,3500,3500,0
|
|
20241226,155800,110567170,3500,3500,3500,3500,0
|
|
20241226,155700,110567170,3500,3500,3500,3500,0
|
|
20241226,155600,110567170,3500,3500,3500,3500,0
|
|
20241226,155500,110567170,3500,3500,3500,3500,0
|
|
20241226,155400,110567170,3500,3500,3500,3500,0
|
|
20241226,155300,110567170,3500,3500,3500,3500,0
|
|
20241226,155200,110567170,3500,3500,3500,3500,0
|
|
20241226,155100,110567170,3500,3500,3500,3500,0
|
|
20241226,155000,110567170,3500,3500,3500,3500,0
|
|
20241226,154900,110567170,3500,3500,3500,3500,0
|
|
20241226,154800,110567170,3500,3500,3500,3500,0
|
|
20241226,154700,110567170,3500,3500,3500,3500,0
|
|
20241226,154600,110567170,3500,3500,3500,3500,0
|
|
20241226,154500,110567170,3500,3500,3500,3500,0
|
|
20241226,154400,110567170,3500,3500,3500,3500,0
|
|
20241226,154300,110567170,3500,3500,3500,3500,0
|
|
20241226,154200,110567170,3500,3500,3500,3500,0
|
|
20241226,154100,110567170,3500,3500,3500,3500,0
|
|
20241226,154000,110567170,3500,3500,3500,3500,2493
|
|
20241226,153900,110567170,3500,3500,3500,3500,0
|
|
20241226,153800,110567170,3500,3500,3500,3500,0
|
|
20241226,153700,110567170,3500,3500,3500,3500,0
|
|
20241226,153600,110567170,3500,3500,3500,3500,0
|
|
20241226,153500,110567170,3500,3500,3500,3500,0
|
|
20241226,153400,110567170,3500,3500,3500,3500,0
|
|
20241226,153300,110567170,3500,3500,3500,3500,0
|
|
20241226,153200,110567170,3500,3500,3500,3500,0
|
|
20241226,153100,110567170,3500,3500,3500,3500,0
|
|
20241226,153000,110567170,3500,3500,3500,3500,2493
|
|
20241226,152900,101841670,3500,3500,3500,3500,0
|
|
20241226,152800,101841670,3500,3500,3500,3500,0
|
|
20241226,152700,101841670,3500,3500,3500,3500,0
|
|
20241226,152600,101841670,3500,3500,3500,3500,0
|
|
20241226,152500,101841670,3500,3500,3500,3500,0
|
|
20241226,152400,101841670,3500,3500,3500,3500,0
|
|
20241226,152300,101841670,3500,3500,3500,3500,0
|
|
20241226,152200,101841670,3500,3500,3500,3500,0
|
|
20241226,152100,101841670,3500,3500,3500,3500,0
|
|
20241226,152000,101841670,3500,3500,3500,3500,0
|
|
20241226,151900,101841670,3500,3500,3500,3500,19
|
|
20241226,151800,101775170,3505,3505,3505,3505,16
|
|
20241226,151700,101719090,3510,3510,3510,3510,0
|
|
20241226,151600,101719090,3510,3510,3510,3500,226
|
|
20241226,151500,100927270,3505,3505,3505,3505,0
|
|
20241226,151400,100927270,3505,3505,3505,3505,20
|
|
20241226,151300,100857170,3505,3505,3505,3505,0
|
|
20241226,151200,100857170,3505,3505,3505,3505,0
|
|
20241226,151100,100857170,3505,3505,3505,3505,0
|
|
20241226,151000,100857170,3505,3505,3505,3505,0
|
|
20241226,150900,100857170,3505,3505,3505,3505,0
|
|
20241226,150800,100857170,3505,3505,3505,3505,6
|
|
20241226,150700,100836140,3505,3505,3505,3505,0
|
|
20241226,150600,100836140,3505,3505,3505,3505,40
|
|
20241226,150500,100695940,3505,3505,3505,3505,64
|
|
20241226,150400,100471620,3505,3505,3505,3505,0
|
|
20241226,150300,100471620,3505,3505,3505,3505,1497
|
|
20241226,150200,95224635,3505,3505,3505,3505,110
|
|
20241226,150100,94839085,3505,3505,3505,3505,0
|
|
20241226,150000,94839085,3505,3505,3505,3505,8
|
|
20241226,145900,94811045,3500,3500,3500,3500,0
|
|
20241226,145800,94811045,3500,3500,3500,3500,10
|
|
20241226,145700,94776045,3495,3495,3495,3495,747
|
|
20241226,145600,92165280,3495,3500,3500,3495,1231
|
|
20241226,145500,87857100,3500,3505,3505,3500,27
|
|
20241226,145400,87762590,3500,3500,3500,3500,34
|
|
20241226,145300,87643590,3500,3500,3500,3500,0
|
|
20241226,145200,87643590,3500,3505,3505,3500,80
|
|
20241226,145100,87363340,3505,3510,3510,3505,330
|
|
20241226,145000,86206685,3510,3505,3510,3505,12
|
|
20241226,144900,86164615,3505,3505,3505,3505,0
|
|
20241226,144800,86164615,3505,3505,3505,3505,180
|
|
20241226,144700,85533715,3505,3505,3505,3505,80
|
|
20241226,144600,85253315,3505,3505,3505,3505,0
|
|
20241226,144500,85253315,3505,3500,3515,3500,42
|
|
20241226,144400,85106100,3500,3500,3500,3500,0
|
|
20241226,144300,85106100,3500,3505,3505,3500,2000
|
|
20241226,144200,78102870,3500,3510,3510,3500,1322
|
|
20241226,144100,73468785,3515,3515,3515,3515,0
|
|
20241226,144000,73468785,3515,3515,3515,3515,1
|
|
20241226,143900,73465270,3510,3510,3510,3510,0
|
|
20241226,143800,73465270,3510,3510,3510,3510,4
|
|
20241226,143700,73451230,3510,3510,3510,3510,0
|
|
20241226,143600,73451230,3510,3510,3510,3510,0
|
|
20241226,143500,73451230,3510,3510,3510,3510,50
|
|
20241226,143400,73275730,3515,3510,3515,3510,34
|
|
20241226,143300,73156225,3515,3515,3515,3515,0
|
|
20241226,143200,73156225,3515,3515,3515,3515,0
|
|
20241226,143100,73156225,3515,3515,3515,3515,0
|
|
20241226,143000,73156225,3515,3515,3515,3515,3
|
|
20241226,142900,73145680,3515,3515,3515,3515,0
|
|
20241226,142800,73145680,3515,3515,3515,3515,0
|
|
20241226,142700,73145680,3515,3515,3515,3515,0
|
|
20241226,142600,73145680,3515,3515,3515,3515,75
|
|
20241226,142500,72882055,3515,3515,3515,3515,0
|
|
20241226,142400,72882055,3515,3515,3515,3515,0
|
|
20241226,142300,72882055,3515,3515,3515,3515,0
|
|
20241226,142200,72882055,3515,3515,3515,3515,0
|
|
20241226,142100,72882055,3515,3515,3515,3515,0
|
|
20241226,142000,72882055,3515,3515,3515,3515,0
|
|
20241226,141900,72882055,3515,3515,3515,3515,0
|
|
20241226,141800,72882055,3515,3515,3515,3515,0
|
|
20241226,141700,72882055,3515,3515,3515,3515,0
|
|
20241226,141600,72882055,3515,3515,3515,3515,0
|
|
20241226,141500,72882055,3515,3515,3515,3515,0
|
|
20241226,141400,72882055,3515,3515,3515,3515,0
|
|
20241226,141300,72882055,3515,3515,3515,3515,0
|
|
20241226,141200,72882055,3515,3515,3515,3515,0
|
|
20241226,141100,72882055,3515,3515,3515,3515,0
|
|
20241226,141000,72882055,3515,3515,3515,3515,0
|
|
20241226,140900,72882055,3515,3515,3515,3515,0
|
|
20241226,140800,72882055,3515,3515,3515,3515,65
|
|
20241226,140700,72653580,3510,3510,3510,3510,0
|
|
20241226,140600,72653580,3510,3510,3510,3510,0
|
|
20241226,140500,72653580,3510,3510,3510,3510,100
|
|
20241226,140400,72302580,3505,3505,3505,3505,0
|
|
20241226,140300,72302580,3505,3505,3505,3505,0
|
|
20241226,140200,72302580,3505,3505,3505,3505,348
|
|
20241226,140100,71082840,3525,3525,3525,3525,0
|
|
20241226,140000,71082840,3525,3525,3525,3525,1
|
|
20241226,135900,71079315,3505,3505,3505,3505,10
|
|
20241226,135800,71044265,3505,3505,3505,3505,0
|
|
20241226,135700,71044265,3505,3505,3505,3505,0
|
|
20241226,135600,71044265,3505,3505,3505,3505,0
|
|
20241226,135500,71044265,3505,3505,3505,3505,0
|
|
20241226,135400,71044265,3505,3505,3505,3505,0
|
|
20241226,135300,71044265,3505,3505,3505,3505,530
|
|
20241226,135200,69186615,3510,3510,3510,3510,38
|
|
20241226,135100,69053235,3510,3510,3510,3510,2
|
|
20241226,135000,69046215,3510,3510,3510,3510,0
|
|
20241226,134900,69046215,3510,3510,3525,3510,311
|
|
20241226,134800,67954590,3510,3510,3510,3510,0
|
|
20241226,134700,67954590,3510,3510,3510,3510,0
|
|
20241226,134600,67954590,3510,3510,3510,3510,24
|
|
20241226,134500,67870350,3525,3525,3525,3525,0
|
|
20241226,134400,67870350,3525,3525,3525,3525,12
|
|
20241226,134300,67828050,3510,3510,3510,3510,0
|
|
20241226,134200,67828050,3510,3510,3510,3510,0
|
|
20241226,134100,67828050,3510,3510,3510,3510,0
|
|
20241226,134000,67828050,3510,3510,3510,3510,0
|
|
20241226,133900,67828050,3510,3510,3510,3510,20
|
|
20241226,133800,67757850,3510,3510,3510,3510,41
|
|
20241226,133700,67613940,3515,3515,3515,3515,0
|
|
20241226,133600,67613940,3515,3515,3515,3515,0
|
|
20241226,133500,67613940,3515,3515,3515,3515,0
|
|
20241226,133400,67613940,3515,3515,3515,3515,134
|
|
20241226,133300,67142930,3510,3510,3510,3510,17
|
|
20241226,133200,67083260,3505,3505,3505,3505,0
|
|
20241226,133100,67083260,3505,3505,3505,3505,400
|
|
20241226,133000,65681260,3505,3505,3505,3505,0
|
|
20241226,132900,65681260,3505,3505,3505,3505,0
|
|
20241226,132800,65681260,3505,3505,3505,3505,170
|
|
20241226,132700,65085410,3515,3515,3515,3515,256
|
|
20241226,132600,64185570,3520,3520,3520,3520,0
|
|
20241226,132500,64185570,3520,3520,3520,3520,0
|
|
20241226,132400,64185570,3520,3520,3520,3520,300
|
|
20241226,132300,63129570,3525,3525,3525,3525,0
|
|
20241226,132200,63129570,3525,3525,3525,3525,36
|
|
20241226,132100,63002670,3525,3525,3525,3525,0
|
|
20241226,132000,63002670,3525,3525,3525,3525,0
|
|
20241226,131900,63002670,3525,3525,3525,3525,0
|
|
20241226,131800,63002670,3525,3520,3525,3520,159
|
|
20241226,131700,62442895,3520,3520,3520,3520,0
|
|
20241226,131600,62442895,3520,3520,3520,3520,0
|
|
20241226,131500,62442895,3520,3520,3520,3520,10
|
|
20241226,131400,62407695,3520,3520,3520,3520,0
|
|
20241226,131300,62407695,3520,3520,3520,3520,0
|
|
20241226,131200,62407695,3520,3520,3520,3520,0
|
|
20241226,131100,62407695,3520,3520,3520,3520,0
|
|
20241226,131000,62407695,3520,3520,3520,3520,0
|
|
20241226,130900,62407695,3520,3520,3520,3520,0
|
|
20241226,130800,62407695,3520,3520,3520,3520,50
|
|
20241226,130700,62231695,3520,3520,3520,3520,139
|
|
20241226,130600,61742415,3520,3520,3520,3520,1
|
|
20241226,130500,61738895,3515,3515,3515,3515,7
|
|
20241226,130400,61714290,3530,3530,3530,3530,0
|
|
20241226,130300,61714290,3530,3530,3530,3530,0
|
|
20241226,130200,61714290,3530,3530,3530,3530,6
|
|
20241226,130100,61693110,3515,3515,3515,3515,0
|
|
20241226,130000,61693110,3515,3515,3515,3515,66
|
|
20241226,125900,61461120,3535,3535,3535,3535,0
|
|
20241226,125800,61461120,3535,3535,3535,3535,1
|
|
20241226,125700,61457585,3535,3535,3535,3535,0
|
|
20241226,125600,61457585,3535,3530,3535,3530,4
|
|
20241226,125500,61443460,3530,3530,3530,3530,0
|
|
20241226,125400,61443460,3530,3530,3530,3530,33
|
|
20241226,125300,61326970,3530,3530,3530,3530,0
|
|
20241226,125200,61326970,3530,3530,3530,3530,0
|
|
20241226,125100,61326970,3530,3530,3530,3530,0
|
|
20241226,125000,61326970,3530,3530,3530,3530,0
|
|
20241226,124900,61326970,3530,3530,3530,3530,0
|
|
20241226,124800,61326970,3530,3530,3530,3530,4
|
|
20241226,124700,61312850,3525,3525,3525,3525,0
|
|
20241226,124600,61312850,3525,3525,3525,3525,0
|
|
20241226,124500,61312850,3525,3525,3525,3525,0
|
|
20241226,124400,61312850,3525,3525,3525,3525,0
|
|
20241226,124300,61312850,3525,3525,3525,3525,184
|
|
20241226,124200,60664250,3515,3515,3520,3515,1552
|
|
20241226,124100,55201470,3515,3510,3515,3510,23
|
|
20241226,124000,55120680,3505,3505,3505,3505,100
|
|
20241226,123900,54770180,3505,3505,3505,3505,0
|
|
20241226,123800,54770180,3505,3510,3510,3505,259
|
|
20241226,123700,53862040,3510,3510,3510,3510,0
|
|
20241226,123600,53862040,3510,3510,3510,3510,0
|
|
20241226,123500,53862040,3510,3510,3510,3510,0
|
|
20241226,123400,53862040,3510,3510,3510,3510,70
|
|
20241226,123300,53616340,3515,3515,3515,3515,31
|
|
20241226,123200,53507375,3515,3505,3515,3505,823
|
|
20241226,123100,50622530,3510,3510,3510,3510,288
|
|
20241226,123000,49611650,3515,3515,3515,3515,0
|
|
20241226,122900,49611650,3515,3515,3515,3515,2
|
|
20241226,122800,49604620,3505,3505,3505,3505,0
|
|
20241226,122700,49604620,3505,3505,3505,3505,1
|
|
20241226,122600,49601115,3510,3510,3510,3510,751
|
|
20241226,122500,46965105,3515,3515,3515,3515,640
|
|
20241226,122400,44715505,3520,3520,3520,3520,0
|
|
20241226,122300,44715505,3520,3520,3520,3520,0
|
|
20241226,122200,44715505,3520,3520,3520,3520,0
|
|
20241226,122100,44715505,3520,3520,3520,3520,0
|
|
20241226,122000,44715505,3520,3520,3520,3520,0
|
|
20241226,121900,44715505,3520,3520,3520,3520,0
|
|
20241226,121800,44715505,3520,3520,3520,3520,0
|
|
20241226,121700,44715505,3520,3520,3520,3520,0
|
|
20241226,121600,44715505,3520,3520,3525,3515,128
|
|
20241226,121500,44265380,3520,3520,3520,3520,21
|
|
20241226,121400,44191460,3520,3520,3520,3520,43
|
|
20241226,121300,44040100,3525,3520,3525,3520,4
|
|
20241226,121200,44026015,3520,3520,3520,3520,0
|
|
20241226,121100,44026015,3520,3520,3520,3520,104
|
|
20241226,121000,43659935,3520,3520,3520,3520,57
|
|
20241226,120900,43459295,3520,3520,3520,3520,0
|
|
20241226,120800,43459295,3520,3520,3520,3520,33
|
|
20241226,120700,43343135,3525,3525,3525,3525,18
|
|
20241226,120600,43279685,3525,3525,3525,3525,0
|
|
20241226,120500,43279685,3525,3525,3525,3525,21
|
|
20241226,120400,43205660,3525,3525,3525,3525,4
|
|
20241226,120300,43191560,3525,3525,3525,3525,39
|
|
20241226,120200,43054085,3525,3525,3525,3525,150
|
|
20241226,120100,42525335,3525,3525,3525,3525,100
|
|
20241226,120000,42172835,3525,3525,3525,3525,0
|
|
20241226,115900,42172835,3525,3525,3525,3525,0
|
|
20241226,115800,42172835,3525,3525,3525,3525,0
|
|
20241226,115700,42172835,3525,3525,3525,3525,300
|
|
20241226,115600,41115335,3525,3525,3525,3525,10
|
|
20241226,115500,41080085,3525,3520,3525,3520,390
|
|
20241226,115400,39706285,3520,3520,3520,3520,0
|
|
20241226,115300,39706285,3520,3520,3520,3520,0
|
|
20241226,115200,39706285,3520,3520,3520,3520,0
|
|
20241226,115100,39706285,3520,3520,3520,3520,0
|
|
20241226,115000,39706285,3520,3520,3520,3520,0
|
|
20241226,114900,39706285,3520,3520,3520,3520,832
|
|
20241226,114800,36777645,3530,3530,3530,3530,37
|
|
20241226,114700,36647035,3525,3525,3525,3525,0
|
|
20241226,114600,36647035,3525,3525,3525,3525,330
|
|
20241226,114500,35483785,3525,3525,3525,3525,0
|
|
20241226,114400,35483785,3525,3525,3525,3525,300
|
|
20241226,114300,34426285,3530,3530,3530,3530,0
|
|
20241226,114200,34426285,3530,3530,3530,3530,33
|
|
20241226,114100,34309795,3530,3530,3530,3530,0
|
|
20241226,114000,34309795,3530,3530,3530,3530,0
|
|
20241226,113900,34309795,3530,3530,3530,3530,0
|
|
20241226,113800,34309795,3530,3530,3530,3530,0
|
|
20241226,113700,34309795,3530,3530,3530,3530,0
|
|
20241226,113600,34309795,3530,3530,3530,3530,0
|
|
20241226,113500,34309795,3530,3530,3530,3530,0
|
|
20241226,113400,34309795,3530,3530,3530,3530,0
|
|
20241226,113300,34309795,3530,3530,3530,3530,0
|
|
20241226,113200,34309795,3530,3530,3530,3530,0
|
|
20241226,113100,34309795,3530,3530,3530,3530,1
|
|
20241226,113000,34306265,3535,3535,3535,3535,0
|
|
20241226,112900,34306265,3535,3535,3535,3535,0
|
|
20241226,112800,34306265,3535,3535,3535,3535,0
|
|
20241226,112700,34306265,3535,3535,3535,3535,0
|
|
20241226,112600,34306265,3535,3535,3535,3535,0
|
|
20241226,112500,34306265,3535,3535,3535,3535,23
|
|
20241226,112400,34224960,3525,3525,3525,3525,0
|
|
20241226,112300,34224960,3525,3525,3525,3525,40
|
|
20241226,112200,34083960,3525,3525,3525,3525,0
|
|
20241226,112100,34083960,3525,3525,3525,3525,0
|
|
20241226,112000,34083960,3525,3525,3525,3520,94
|
|
20241226,111900,33752615,3525,3525,3525,3525,181
|
|
20241226,111800,33114590,3525,3530,3530,3525,178
|
|
20241226,111700,32486370,3535,3535,3535,3535,817
|
|
20241226,111600,29598275,3535,3535,3535,3535,81
|
|
20241226,111500,29311940,3535,3535,3535,3535,0
|
|
20241226,111400,29311940,3535,3535,3535,3535,0
|
|
20241226,111300,29311940,3535,3535,3535,3535,30
|
|
20241226,111200,29205890,3535,3535,3535,3535,0
|
|
20241226,111100,29205890,3535,3535,3535,3535,0
|
|
20241226,111000,29205890,3535,3535,3535,3535,0
|
|
20241226,110900,29205890,3535,3535,3535,3535,0
|
|
20241226,110800,29205890,3535,3535,3535,3535,0
|
|
20241226,110700,29205890,3535,3540,3540,3535,336
|
|
20241226,110600,28017180,3540,3540,3540,3540,646
|
|
20241226,110500,25730340,3540,3540,3540,3540,251
|
|
20241226,110400,24841800,3540,3545,3545,3540,386
|
|
20241226,110300,23473850,3550,3550,3550,3550,68
|
|
20241226,110200,23232450,3550,3550,3550,3550,0
|
|
20241226,110100,23232450,3550,3550,3550,3550,1
|
|
20241226,110000,23228900,3565,3565,3565,3565,0
|
|
20241226,105900,23228900,3565,3565,3565,3565,0
|
|
20241226,105800,23228900,3565,3565,3565,3565,0
|
|
20241226,105700,23228900,3565,3565,3565,3565,0
|
|
20241226,105600,23228900,3565,3565,3565,3565,0
|
|
20241226,105500,23228900,3565,3565,3565,3565,0
|
|
20241226,105400,23228900,3565,3565,3565,3565,0
|
|
20241226,105300,23228900,3565,3565,3565,3565,0
|
|
20241226,105200,23228900,3565,3565,3565,3565,0
|
|
20241226,105100,23228900,3565,3565,3565,3565,0
|
|
20241226,105000,23228900,3565,3565,3565,3565,0
|
|
20241226,104900,23228900,3565,3565,3565,3565,0
|
|
20241226,104800,23228900,3565,3565,3565,3565,0
|
|
20241226,104700,23228900,3565,3565,3565,3565,1
|
|
20241226,104600,23225335,3545,3545,3545,3545,0
|
|
20241226,104500,23225335,3545,3545,3545,3545,0
|
|
20241226,104400,23225335,3545,3545,3545,3545,1
|
|
20241226,104300,23221790,3565,3565,3565,3565,1
|
|
20241226,104200,23218225,3545,3545,3545,3545,100
|
|
20241226,104100,22863725,3545,3545,3545,3545,0
|
|
20241226,104000,22863725,3545,3545,3545,3545,0
|
|
20241226,103900,22863725,3545,3545,3545,3545,0
|
|
20241226,103800,22863725,3545,3545,3545,3545,0
|
|
20241226,103700,22863725,3545,3545,3545,3545,0
|
|
20241226,103600,22863725,3545,3545,3545,3545,0
|
|
20241226,103500,22863725,3545,3545,3545,3545,1
|
|
20241226,103400,22860180,3545,3545,3545,3545,0
|
|
20241226,103300,22860180,3545,3545,3545,3545,0
|
|
20241226,103200,22860180,3545,3550,3550,3545,250
|
|
20241226,103100,21973245,3555,3555,3555,3555,0
|
|
20241226,103000,21973245,3555,3555,3555,3555,10
|
|
20241226,102900,21937695,3555,3555,3555,3555,28
|
|
20241226,102800,21838155,3565,3565,3565,3565,0
|
|
20241226,102700,21838155,3565,3565,3565,3565,0
|
|
20241226,102600,21838155,3565,3565,3565,3565,0
|
|
20241226,102500,21838155,3565,3565,3565,3565,0
|
|
20241226,102400,21838155,3565,3565,3565,3565,0
|
|
20241226,102300,21838155,3565,3565,3565,3565,0
|
|
20241226,102200,21838155,3565,3565,3565,3565,0
|
|
20241226,102100,21838155,3565,3565,3565,3565,1
|
|
20241226,102000,21834590,3565,3565,3565,3565,0
|
|
20241226,101900,21834590,3565,3565,3565,3565,408
|
|
20241226,101800,20380070,3565,3565,3565,3565,0
|
|
20241226,101700,20380070,3565,3565,3565,3565,0
|
|
20241226,101600,20380070,3565,3565,3565,3565,56
|
|
20241226,101500,20180430,3545,3545,3545,3545,0
|
|
20241226,101400,20180430,3545,3545,3545,3545,0
|
|
20241226,101300,20180430,3545,3545,3545,3545,0
|
|
20241226,101200,20180430,3545,3545,3545,3545,0
|
|
20241226,101100,20180430,3545,3545,3545,3545,0
|
|
20241226,101000,20180430,3545,3545,3545,3545,0
|
|
20241226,100900,20180430,3545,3545,3545,3545,0
|
|
20241226,100800,20180430,3545,3565,3565,3545,2
|
|
20241226,100700,20173320,3545,3545,3545,3545,0
|
|
20241226,100600,20173320,3545,3545,3545,3545,0
|
|
20241226,100500,20173320,3545,3550,3550,3545,121
|
|
20241226,100400,19744025,3565,3565,3565,3565,0
|
|
20241226,100300,19744025,3565,3565,3565,3565,10
|
|
20241226,100200,19708375,3565,3565,3565,3565,2
|
|
20241226,100100,19701245,3545,3545,3545,3545,100
|
|
20241226,100000,19346745,3545,3545,3545,3545,0
|
|
20241226,095900,19346745,3545,3545,3545,3545,0
|
|
20241226,095800,19346745,3545,3545,3545,3545,0
|
|
20241226,095700,19346745,3545,3565,3565,3545,109
|
|
20241226,095600,18960320,3545,3545,3545,3545,0
|
|
20241226,095500,18960320,3545,3545,3545,3545,1
|
|
20241226,095400,18956775,3545,3545,3545,3545,0
|
|
20241226,095300,18956775,3545,3550,3550,3545,356
|
|
20241226,095200,17693805,3555,3555,3555,3555,0
|
|
20241226,095100,17693805,3555,3555,3555,3555,0
|
|
20241226,095000,17693805,3555,3555,3555,3555,0
|
|
20241226,094900,17693805,3555,3555,3555,3555,100
|
|
20241226,094800,17338305,3555,3555,3555,3555,1238
|
|
20241226,094700,12937215,3555,3555,3555,3555,112
|
|
20241226,094600,12539055,3560,3575,3575,3560,766
|
|
20241226,094500,9811945,3560,3575,3575,3560,2
|
|
20241226,094400,9804810,3575,3575,3575,3560,9
|
|
20241226,094300,9772650,3575,3575,3575,3575,0
|
|
20241226,094200,9772650,3575,3575,3575,3575,1
|
|
20241226,094100,9769075,3560,3560,3560,3560,62
|
|
20241226,094000,9548355,3560,3560,3560,3560,628
|
|
20241226,093900,7312675,3560,3565,3565,3560,569
|
|
20241226,093800,5286805,3575,3575,3575,3575,2
|
|
20241226,093700,5279655,3575,3575,3575,3575,0
|
|
20241226,093600,5279655,3575,3575,3575,3575,0
|
|
20241226,093500,5279655,3575,3575,3575,3575,119
|
|
20241226,093400,4854230,3575,3575,3575,3575,0
|
|
20241226,093300,4854230,3575,3575,3575,3575,0
|
|
20241226,093200,4854230,3575,3575,3575,3575,0
|
|
20241226,093100,4854230,3575,3575,3575,3575,0
|
|
20241226,093000,4854230,3575,3575,3575,3575,27
|
|
20241226,092900,4757705,3560,3560,3560,3560,0
|
|
20241226,092800,4757705,3560,3560,3560,3560,0
|
|
20241226,092700,4757705,3560,3560,3560,3560,1
|
|
20241226,092600,4754145,3560,3560,3560,3560,0
|
|
20241226,092500,4754145,3560,3560,3560,3560,0
|
|
20241226,092400,4754145,3560,3560,3560,3560,11
|
|
20241226,092300,4714985,3560,3560,3560,3560,0
|
|
20241226,092200,4714985,3560,3560,3560,3560,0
|
|
20241226,092100,4714985,3560,3560,3560,3560,0
|
|
20241226,092000,4714985,3560,3560,3560,3560,0
|
|
20241226,091900,4714985,3560,3560,3560,3560,96
|
|
20241226,091800,4373225,3555,3560,3560,3555,122
|
|
20241226,091700,3939315,3560,3560,3560,3560,0
|
|
20241226,091600,3939315,3560,3560,3560,3560,96
|
|
20241226,091500,3597555,3555,3555,3555,3555,0
|
|
20241226,091400,3597555,3555,3555,3555,3555,41
|
|
20241226,091300,3451800,3575,3575,3575,3575,0
|
|
20241226,091200,3451800,3575,3575,3575,3575,1
|
|
20241226,091100,3448225,3555,3555,3555,3555,459
|
|
20241226,091000,1816480,3575,3565,3575,3565,113
|
|
20241226,090900,1413625,3575,3575,3575,3575,49
|
|
20241226,090800,1238450,3575,3575,3575,3575,55
|
|
20241226,090700,1041825,3575,3575,3575,3575,0
|
|
20241226,090600,1041825,3575,3575,3575,3575,0
|
|
20241226,090500,1041825,3575,3575,3575,3575,2
|
|
20241226,090400,1034675,3580,3580,3580,3580,0
|
|
20241226,090300,1034675,3580,3580,3580,3580,0
|
|
20241226,090200,1034675,3580,3580,3580,3580,0
|
|
20241226,090100,1034675,3580,3580,3580,3580,278
|
|
20241226,090000,39435,3585,3585,3585,3585,11
|