734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,211100,188566765,3450,3450,3450,3450,541
|
|
20241227,211000,188566765,3450,3450,3450,3450,0
|
|
20241227,210900,188566765,3450,3450,3450,3450,0
|
|
20241227,210800,188566765,3450,3450,3450,3450,0
|
|
20241227,210700,188566765,3450,3450,3450,3450,0
|
|
20241227,210600,188566765,3450,3450,3450,3450,0
|
|
20241227,210500,188566765,3450,3450,3450,3450,0
|
|
20241227,210400,188566765,3450,3450,3450,3450,0
|
|
20241227,210300,188566765,3450,3450,3450,3450,0
|
|
20241227,210200,188566765,3450,3450,3450,3450,0
|
|
20241227,210100,188566765,3450,3450,3450,3450,0
|
|
20241227,210000,188566765,3450,3450,3450,3450,0
|
|
20241227,205900,188566765,3450,3450,3450,3450,0
|
|
20241227,205800,188566765,3450,3450,3450,3450,0
|
|
20241227,205700,188566765,3450,3450,3450,3450,0
|
|
20241227,205600,188566765,3450,3450,3450,3450,0
|
|
20241227,205500,188566765,3450,3450,3450,3450,0
|
|
20241227,205400,188566765,3450,3450,3450,3450,0
|
|
20241227,205300,188566765,3450,3450,3450,3450,0
|
|
20241227,205200,188566765,3450,3450,3450,3450,0
|
|
20241227,205100,188566765,3450,3450,3450,3450,0
|
|
20241227,205000,188566765,3450,3450,3450,3450,0
|
|
20241227,204900,188566765,3450,3450,3450,3450,0
|
|
20241227,204800,188566765,3450,3450,3450,3450,0
|
|
20241227,204700,188566765,3450,3450,3450,3450,0
|
|
20241227,204600,188566765,3450,3450,3450,3450,0
|
|
20241227,204500,188566765,3450,3450,3450,3450,0
|
|
20241227,204400,188566765,3450,3450,3450,3450,0
|
|
20241227,204300,188566765,3450,3450,3450,3450,0
|
|
20241227,204200,188566765,3450,3450,3450,3450,0
|
|
20241227,204100,188566765,3450,3450,3450,3450,541
|
|
20241227,204000,188566765,3450,3450,3450,3450,0
|
|
20241227,203900,188566765,3450,3450,3450,3450,0
|
|
20241227,203800,188566765,3450,3450,3450,3450,0
|
|
20241227,203700,188566765,3450,3450,3450,3450,0
|
|
20241227,203600,188566765,3450,3450,3450,3450,0
|
|
20241227,203500,188566765,3450,3450,3450,3450,0
|
|
20241227,203400,188566765,3450,3450,3450,3450,0
|
|
20241227,203300,188566765,3450,3450,3450,3450,0
|
|
20241227,203200,188566765,3450,3450,3450,3450,0
|
|
20241227,203100,188566765,3450,3450,3450,3450,0
|
|
20241227,203000,188566765,3450,3450,3450,3450,0
|
|
20241227,202900,188566765,3450,3450,3450,3450,0
|
|
20241227,202800,188566765,3450,3450,3450,3450,0
|
|
20241227,202700,188566765,3450,3450,3450,3450,0
|
|
20241227,202600,188566765,3450,3450,3450,3450,0
|
|
20241227,202500,188566765,3450,3450,3450,3450,0
|
|
20241227,202400,188566765,3450,3450,3450,3450,0
|
|
20241227,202300,188566765,3450,3450,3450,3450,0
|
|
20241227,202200,188566765,3450,3450,3450,3450,0
|
|
20241227,202100,188566765,3450,3450,3450,3450,0
|
|
20241227,202000,188566765,3450,3450,3450,3450,0
|
|
20241227,201900,188566765,3450,3450,3450,3450,0
|
|
20241227,201800,188566765,3450,3450,3450,3450,0
|
|
20241227,201700,188566765,3450,3450,3450,3450,0
|
|
20241227,201600,188566765,3450,3450,3450,3450,0
|
|
20241227,201500,188566765,3450,3450,3450,3450,0
|
|
20241227,201400,188566765,3450,3450,3450,3450,0
|
|
20241227,201300,188566765,3450,3450,3450,3450,0
|
|
20241227,201200,188566765,3450,3450,3450,3450,0
|
|
20241227,201100,188566765,3450,3450,3450,3450,541
|
|
20241227,201000,188566765,3450,3450,3450,3450,0
|
|
20241227,200900,188566765,3450,3450,3450,3450,0
|
|
20241227,200800,188566765,3450,3450,3450,3450,0
|
|
20241227,200700,188566765,3450,3450,3450,3450,0
|
|
20241227,200600,188566765,3450,3450,3450,3450,0
|
|
20241227,200500,188566765,3450,3450,3450,3450,0
|
|
20241227,200400,188566765,3450,3450,3450,3450,0
|
|
20241227,200300,188566765,3450,3450,3450,3450,0
|
|
20241227,200200,188566765,3450,3450,3450,3450,0
|
|
20241227,200100,188566765,3450,3450,3450,3450,0
|
|
20241227,200000,188566765,3450,3450,3450,3450,0
|
|
20241227,195900,188566765,3450,3450,3450,3450,0
|
|
20241227,195800,188566765,3450,3450,3450,3450,0
|
|
20241227,195700,188566765,3450,3450,3450,3450,0
|
|
20241227,195600,188566765,3450,3450,3450,3450,0
|
|
20241227,195500,188566765,3450,3450,3450,3450,0
|
|
20241227,195400,188566765,3450,3450,3450,3450,0
|
|
20241227,195300,188566765,3450,3450,3450,3450,0
|
|
20241227,195200,188566765,3450,3450,3450,3450,0
|
|
20241227,195100,188566765,3450,3450,3450,3450,0
|
|
20241227,195000,188566765,3450,3450,3450,3450,0
|
|
20241227,194900,188566765,3450,3450,3450,3450,0
|
|
20241227,194800,188566765,3450,3450,3450,3450,0
|
|
20241227,194700,188566765,3450,3450,3450,3450,0
|
|
20241227,194600,188566765,3450,3450,3450,3450,0
|
|
20241227,194500,188566765,3450,3450,3450,3450,0
|
|
20241227,194400,188566765,3450,3450,3450,3450,0
|
|
20241227,194300,188566765,3450,3450,3450,3450,0
|
|
20241227,194200,188566765,3450,3450,3450,3450,0
|
|
20241227,194100,188566765,3450,3450,3450,3450,541
|
|
20241227,194000,188566765,3450,3450,3450,3450,0
|
|
20241227,193900,188566765,3450,3450,3450,3450,0
|
|
20241227,193800,188566765,3450,3450,3450,3450,0
|
|
20241227,193700,188566765,3450,3450,3450,3450,0
|
|
20241227,193600,188566765,3450,3450,3450,3450,0
|
|
20241227,193500,188566765,3450,3450,3450,3450,0
|
|
20241227,193400,188566765,3450,3450,3450,3450,0
|
|
20241227,193300,188566765,3450,3450,3450,3450,0
|
|
20241227,193200,188566765,3450,3450,3450,3450,0
|
|
20241227,193100,188566765,3450,3450,3450,3450,0
|
|
20241227,193000,188566765,3450,3450,3450,3450,0
|
|
20241227,192900,188566765,3450,3450,3450,3450,0
|
|
20241227,192800,188566765,3450,3450,3450,3450,0
|
|
20241227,192700,188566765,3450,3450,3450,3450,0
|
|
20241227,192600,188566765,3450,3450,3450,3450,0
|
|
20241227,192500,188566765,3450,3450,3450,3450,0
|
|
20241227,192400,188566765,3450,3450,3450,3450,0
|
|
20241227,192300,188566765,3450,3450,3450,3450,0
|
|
20241227,192200,188566765,3450,3450,3450,3450,0
|
|
20241227,192100,188566765,3450,3450,3450,3450,0
|
|
20241227,192000,188566765,3450,3450,3450,3450,0
|
|
20241227,191900,188566765,3450,3450,3450,3450,0
|
|
20241227,191800,188566765,3450,3450,3450,3450,0
|
|
20241227,191700,188566765,3450,3450,3450,3450,0
|
|
20241227,191600,188566765,3450,3450,3450,3450,0
|
|
20241227,191500,188566765,3450,3450,3450,3450,0
|
|
20241227,191400,188566765,3450,3450,3450,3450,0
|
|
20241227,191300,188566765,3450,3450,3450,3450,0
|
|
20241227,191200,188566765,3450,3450,3450,3450,0
|
|
20241227,191100,188566765,3450,3450,3450,3450,541
|
|
20241227,191000,188566765,3450,3450,3450,3450,0
|
|
20241227,190900,188566765,3450,3450,3450,3450,0
|
|
20241227,190800,188566765,3450,3450,3450,3450,0
|
|
20241227,190700,188566765,3450,3450,3450,3450,0
|
|
20241227,190600,188566765,3450,3450,3450,3450,0
|
|
20241227,190500,188566765,3450,3450,3450,3450,0
|
|
20241227,190400,188566765,3450,3450,3450,3450,0
|
|
20241227,190300,188566765,3450,3450,3450,3450,0
|
|
20241227,190200,188566765,3450,3450,3450,3450,0
|
|
20241227,190100,188566765,3450,3450,3450,3450,0
|
|
20241227,190000,188566765,3450,3450,3450,3450,0
|
|
20241227,185900,188566765,3450,3450,3450,3450,0
|
|
20241227,185800,188566765,3450,3450,3450,3450,0
|
|
20241227,185700,188566765,3450,3450,3450,3450,0
|
|
20241227,185600,188566765,3450,3450,3450,3450,0
|
|
20241227,185500,188566765,3450,3450,3450,3450,0
|
|
20241227,185400,188566765,3450,3450,3450,3450,0
|
|
20241227,185300,188566765,3450,3450,3450,3450,0
|
|
20241227,185200,188566765,3450,3450,3450,3450,0
|
|
20241227,185100,188566765,3450,3450,3450,3450,0
|
|
20241227,185000,188566765,3450,3450,3450,3450,0
|
|
20241227,184900,188566765,3450,3450,3450,3450,0
|
|
20241227,184800,188566765,3450,3450,3450,3450,0
|
|
20241227,184700,188566765,3450,3450,3450,3450,0
|
|
20241227,184600,188566765,3450,3450,3450,3450,0
|
|
20241227,184500,188566765,3450,3450,3450,3450,0
|
|
20241227,184400,188566765,3450,3450,3450,3450,0
|
|
20241227,184300,188566765,3450,3450,3450,3450,0
|
|
20241227,184200,188566765,3450,3450,3450,3450,0
|
|
20241227,184100,188566765,3450,3450,3450,3450,541
|
|
20241227,184000,188566765,3450,3450,3450,3450,0
|
|
20241227,183900,188566765,3450,3450,3450,3450,0
|
|
20241227,183800,188566765,3450,3450,3450,3450,0
|
|
20241227,183700,188566765,3450,3450,3450,3450,0
|
|
20241227,183600,188566765,3450,3450,3450,3450,0
|
|
20241227,183500,188566765,3450,3450,3450,3450,0
|
|
20241227,183400,188566765,3450,3450,3450,3450,0
|
|
20241227,183300,188566765,3450,3450,3450,3450,0
|
|
20241227,183200,188566765,3450,3450,3450,3450,0
|
|
20241227,183100,188566765,3450,3450,3450,3450,0
|
|
20241227,183000,188566765,3450,3450,3450,3450,0
|
|
20241227,182900,188566765,3450,3450,3450,3450,0
|
|
20241227,182800,188566765,3450,3450,3450,3450,0
|
|
20241227,182700,188566765,3450,3450,3450,3450,0
|
|
20241227,182600,188566765,3450,3450,3450,3450,0
|
|
20241227,182500,188566765,3450,3450,3450,3450,0
|
|
20241227,182400,188566765,3450,3450,3450,3450,0
|
|
20241227,182300,188566765,3450,3450,3450,3450,0
|
|
20241227,182200,188566765,3450,3450,3450,3450,0
|
|
20241227,182100,188566765,3450,3450,3450,3450,0
|
|
20241227,182000,188566765,3450,3450,3450,3450,0
|
|
20241227,181900,188566765,3450,3450,3450,3450,0
|
|
20241227,181800,188566765,3450,3450,3450,3450,0
|
|
20241227,181700,188566765,3450,3450,3450,3450,0
|
|
20241227,181600,188566765,3450,3450,3450,3450,0
|
|
20241227,181500,188566765,3450,3450,3450,3450,0
|
|
20241227,181400,188566765,3450,3450,3450,3450,0
|
|
20241227,181300,188566765,3450,3450,3450,3450,0
|
|
20241227,181200,188566765,3450,3450,3450,3450,0
|
|
20241227,181100,188566765,3450,3450,3450,3450,541
|
|
20241227,181000,188566765,3450,3450,3450,3450,0
|
|
20241227,180900,188566765,3450,3450,3450,3450,0
|
|
20241227,180800,188566765,3450,3450,3450,3450,0
|
|
20241227,180700,188566765,3450,3450,3450,3450,0
|
|
20241227,180600,188566765,3450,3450,3450,3450,0
|
|
20241227,180500,188566765,3450,3450,3450,3450,0
|
|
20241227,180400,188566765,3450,3450,3450,3450,0
|
|
20241227,180300,188566765,3450,3450,3450,3450,0
|
|
20241227,180200,188566765,3450,3450,3450,3450,0
|
|
20241227,180100,188566765,3450,3450,3450,3450,0
|
|
20241227,180000,188566765,3450,3450,3450,3450,0
|
|
20241227,175900,188566765,3450,3450,3450,3450,0
|
|
20241227,175800,188566765,3450,3450,3450,3450,0
|
|
20241227,175700,188566765,3450,3450,3450,3450,0
|
|
20241227,175600,188566765,3450,3450,3450,3450,0
|
|
20241227,175500,188566765,3450,3450,3450,3450,0
|
|
20241227,175400,188566765,3450,3450,3450,3450,0
|
|
20241227,175300,188566765,3450,3450,3450,3450,0
|
|
20241227,175200,188566765,3450,3450,3450,3450,0
|
|
20241227,175100,188566765,3450,3450,3450,3450,0
|
|
20241227,175000,188566765,3450,3450,3450,3450,0
|
|
20241227,174900,188566765,3450,3450,3450,3450,0
|
|
20241227,174800,188566765,3450,3450,3450,3450,0
|
|
20241227,174700,188566765,3450,3450,3450,3450,0
|
|
20241227,174600,188566765,3450,3450,3450,3450,0
|
|
20241227,174500,188566765,3450,3450,3450,3450,0
|
|
20241227,174400,188566765,3450,3450,3450,3450,0
|
|
20241227,174300,188566765,3450,3450,3450,3450,0
|
|
20241227,174200,188566765,3450,3450,3450,3450,0
|
|
20241227,174100,188566765,3450,3450,3450,3450,541
|
|
20241227,174000,188566765,3450,3450,3450,3450,0
|
|
20241227,173900,188566765,3450,3450,3450,3450,0
|
|
20241227,173800,188566765,3450,3450,3450,3450,0
|
|
20241227,173700,188566765,3450,3450,3450,3450,0
|
|
20241227,173600,188566765,3450,3450,3450,3450,0
|
|
20241227,173500,188566765,3450,3450,3450,3450,0
|
|
20241227,173400,188566765,3450,3450,3450,3450,0
|
|
20241227,173300,188566765,3450,3450,3450,3450,0
|
|
20241227,173200,188566765,3450,3450,3450,3450,0
|
|
20241227,173100,188566765,3450,3450,3450,3450,0
|
|
20241227,173000,188566765,3450,3450,3450,3450,0
|
|
20241227,172900,188566765,3450,3450,3450,3450,0
|
|
20241227,172800,188566765,3450,3450,3450,3450,0
|
|
20241227,172700,188566765,3450,3450,3450,3450,0
|
|
20241227,172600,188566765,3450,3450,3450,3450,0
|
|
20241227,172500,188566765,3450,3450,3450,3450,0
|
|
20241227,172400,188566765,3450,3450,3450,3450,0
|
|
20241227,172300,188566765,3450,3450,3450,3450,0
|
|
20241227,172200,188566765,3450,3450,3450,3450,0
|
|
20241227,172100,188566765,3450,3450,3450,3450,0
|
|
20241227,172000,188566765,3450,3450,3450,3450,0
|
|
20241227,171900,188566765,3450,3450,3450,3450,0
|
|
20241227,171800,188566765,3450,3450,3450,3450,0
|
|
20241227,171700,188566765,3450,3450,3450,3450,0
|
|
20241227,171600,188566765,3450,3450,3450,3450,0
|
|
20241227,171500,188566765,3450,3450,3450,3450,0
|
|
20241227,171400,188566765,3450,3450,3450,3450,0
|
|
20241227,171300,188566765,3450,3450,3450,3450,0
|
|
20241227,171200,188566765,3450,3450,3450,3450,0
|
|
20241227,171100,188566765,3450,3450,3450,3450,541
|
|
20241227,171000,188566765,3450,3450,3450,3450,0
|
|
20241227,170900,188566765,3450,3450,3450,3450,0
|
|
20241227,170800,188566765,3450,3450,3450,3450,0
|
|
20241227,170700,188566765,3450,3450,3450,3450,0
|
|
20241227,170600,188566765,3450,3450,3450,3450,0
|
|
20241227,170500,188566765,3450,3450,3450,3450,0
|
|
20241227,170400,188566765,3450,3450,3450,3450,0
|
|
20241227,170300,188566765,3450,3450,3450,3450,0
|
|
20241227,170200,188566765,3450,3450,3450,3450,0
|
|
20241227,170100,188566765,3450,3450,3450,3450,0
|
|
20241227,170000,188566765,3450,3450,3450,3450,0
|
|
20241227,165900,188566765,3450,3450,3450,3450,0
|
|
20241227,165800,188566765,3450,3450,3450,3450,0
|
|
20241227,165700,188566765,3450,3450,3450,3450,0
|
|
20241227,165600,188566765,3450,3450,3450,3450,0
|
|
20241227,165500,188566765,3450,3450,3450,3450,0
|
|
20241227,165400,188566765,3450,3450,3450,3450,0
|
|
20241227,165300,188566765,3450,3450,3450,3450,0
|
|
20241227,165200,188566765,3450,3450,3450,3450,0
|
|
20241227,165100,188566765,3450,3450,3450,3450,0
|
|
20241227,165000,188566765,3450,3450,3450,3450,0
|
|
20241227,164900,188566765,3450,3450,3450,3450,0
|
|
20241227,164800,188566765,3450,3450,3450,3450,0
|
|
20241227,164700,188566765,3450,3450,3450,3450,0
|
|
20241227,164600,188566765,3450,3450,3450,3450,0
|
|
20241227,164500,188566765,3450,3450,3450,3450,0
|
|
20241227,164400,188566765,3450,3450,3450,3450,0
|
|
20241227,164300,188566765,3450,3450,3450,3450,0
|
|
20241227,164200,188566765,3450,3450,3450,3450,0
|
|
20241227,164100,188566765,3450,3450,3450,3450,541
|
|
20241227,164000,188566765,3450,3450,3450,3450,0
|
|
20241227,163900,188566765,3450,3450,3450,3450,0
|
|
20241227,163800,188566765,3450,3450,3450,3450,0
|
|
20241227,163700,188566765,3450,3450,3450,3450,0
|
|
20241227,163600,188566765,3450,3450,3450,3450,0
|
|
20241227,163500,188566765,3450,3450,3450,3450,0
|
|
20241227,163400,188566765,3450,3450,3450,3450,0
|
|
20241227,163300,188566765,3450,3450,3450,3450,0
|
|
20241227,163200,188566765,3450,3450,3450,3450,0
|
|
20241227,163100,188566765,3450,3450,3450,3450,0
|
|
20241227,163000,188566765,3450,3450,3450,3450,0
|
|
20241227,162900,188566765,3450,3450,3450,3450,0
|
|
20241227,162800,188566765,3450,3450,3450,3450,0
|
|
20241227,162700,188566765,3450,3450,3450,3450,0
|
|
20241227,162600,188566765,3450,3450,3450,3450,0
|
|
20241227,162500,188566765,3450,3450,3450,3450,0
|
|
20241227,162400,188566765,3450,3450,3450,3450,0
|
|
20241227,162300,188566765,3450,3450,3450,3450,0
|
|
20241227,162200,188566765,3450,3450,3450,3450,0
|
|
20241227,162100,188566765,3450,3450,3450,3450,0
|
|
20241227,162000,188566765,3450,3450,3450,3450,0
|
|
20241227,161900,188566765,3450,3450,3450,3450,0
|
|
20241227,161800,188566765,3450,3450,3450,3450,0
|
|
20241227,161700,188566765,3450,3450,3450,3450,0
|
|
20241227,161600,188566765,3450,3450,3450,3450,0
|
|
20241227,161500,188566765,3450,3450,3450,3450,0
|
|
20241227,161400,188566765,3450,3450,3450,3450,0
|
|
20241227,161300,188566765,3450,3450,3450,3450,0
|
|
20241227,161200,188566765,3450,3450,3450,3450,0
|
|
20241227,161100,188566765,3450,3450,3450,3450,541
|
|
20241227,161000,188566765,3450,3450,3450,3450,0
|
|
20241227,160900,188566765,3450,3450,3450,3450,0
|
|
20241227,160800,188566765,3450,3450,3450,3450,0
|
|
20241227,160700,188566765,3450,3450,3450,3450,0
|
|
20241227,160600,188566765,3450,3450,3450,3450,0
|
|
20241227,160500,188566765,3450,3450,3450,3450,0
|
|
20241227,160400,188566765,3450,3450,3450,3450,0
|
|
20241227,160300,188566765,3450,3450,3450,3450,0
|
|
20241227,160200,188566765,3450,3450,3450,3450,0
|
|
20241227,160100,188566765,3450,3450,3450,3450,0
|
|
20241227,160000,188566765,3450,3450,3450,3450,0
|
|
20241227,155900,188566765,3450,3450,3450,3450,0
|
|
20241227,155800,188566765,3450,3450,3450,3450,0
|
|
20241227,155700,188566765,3450,3450,3450,3450,0
|
|
20241227,155600,188566765,3450,3450,3450,3450,0
|
|
20241227,155500,188566765,3450,3450,3450,3450,0
|
|
20241227,155400,188566765,3450,3450,3450,3450,0
|
|
20241227,155300,188566765,3450,3450,3450,3450,0
|
|
20241227,155200,188566765,3450,3450,3450,3450,0
|
|
20241227,155100,188566765,3450,3450,3450,3450,0
|
|
20241227,155000,188566765,3450,3450,3450,3450,0
|
|
20241227,154900,188566765,3450,3450,3450,3450,0
|
|
20241227,154800,188566765,3450,3450,3450,3450,0
|
|
20241227,154700,188566765,3450,3450,3450,3450,0
|
|
20241227,154600,188566765,3450,3450,3450,3450,0
|
|
20241227,154500,188566765,3450,3450,3450,3450,0
|
|
20241227,154400,188566765,3450,3450,3450,3450,0
|
|
20241227,154300,188566765,3450,3450,3450,3450,0
|
|
20241227,154200,188566765,3450,3450,3450,3450,0
|
|
20241227,154100,188566765,3450,3450,3450,3450,541
|
|
20241227,154000,188566765,3450,3450,3450,3450,0
|
|
20241227,153900,188566765,3450,3450,3450,3450,0
|
|
20241227,153800,188566765,3450,3450,3450,3450,0
|
|
20241227,153700,188566765,3450,3450,3450,3450,0
|
|
20241227,153600,188566765,3450,3450,3450,3450,0
|
|
20241227,153500,188566765,3450,3450,3450,3450,0
|
|
20241227,153400,188566765,3450,3450,3450,3450,0
|
|
20241227,153300,188566765,3450,3450,3450,3450,0
|
|
20241227,153200,188566765,3450,3450,3450,3450,0
|
|
20241227,153100,188566765,3450,3450,3450,3450,0
|
|
20241227,153000,188566765,3450,3450,3450,3450,541
|
|
20241227,152900,186700315,3430,3430,3430,3430,0
|
|
20241227,152800,186700315,3430,3430,3430,3430,0
|
|
20241227,152700,186700315,3430,3430,3430,3430,0
|
|
20241227,152600,186700315,3430,3430,3430,3430,0
|
|
20241227,152500,186700315,3430,3430,3430,3430,0
|
|
20241227,152400,186700315,3430,3430,3430,3430,0
|
|
20241227,152300,186700315,3430,3430,3430,3430,0
|
|
20241227,152200,186700315,3430,3430,3430,3430,0
|
|
20241227,152100,186700315,3430,3430,3430,3430,0
|
|
20241227,152000,186700315,3430,3430,3430,3430,0
|
|
20241227,151900,186700315,3430,3430,3430,3430,53
|
|
20241227,151800,186518525,3425,3430,3430,3425,100
|
|
20241227,151700,186175890,3430,3435,3435,3430,124
|
|
20241227,151600,185750330,3435,3435,3435,3435,91
|
|
20241227,151500,185437745,3435,3435,3435,3435,3
|
|
20241227,151400,185427440,3430,3430,3430,3430,105
|
|
20241227,151300,185067290,3445,3430,3445,3425,302
|
|
20241227,151200,184031420,3430,3430,3430,3430,0
|
|
20241227,151100,184031420,3430,3430,3430,3430,0
|
|
20241227,151000,184031420,3430,3430,3430,3430,0
|
|
20241227,150900,184031420,3430,3430,3430,3430,0
|
|
20241227,150800,184031420,3430,3430,3430,3430,600
|
|
20241227,150700,181973420,3430,3430,3430,3430,0
|
|
20241227,150600,181973420,3430,3430,3430,3430,0
|
|
20241227,150500,181973420,3430,3430,3430,3430,112
|
|
20241227,150400,181589260,3435,3440,3440,3435,548
|
|
20241227,150300,179704420,3445,3445,3445,3445,0
|
|
20241227,150200,179704420,3445,3445,3445,3445,1
|
|
20241227,150100,179700975,3440,3440,3440,3440,508
|
|
20241227,150000,177953455,3440,3440,3440,3440,1
|
|
20241227,145900,177950015,3440,3440,3440,3440,0
|
|
20241227,145800,177950015,3440,3440,3440,3440,30
|
|
20241227,145700,177846815,3440,3440,3440,3440,50
|
|
20241227,145600,177674815,3440,3440,3440,3440,50
|
|
20241227,145500,177502815,3440,3440,3440,3440,90
|
|
20241227,145400,177193215,3440,3440,3440,3440,71
|
|
20241227,145300,176948975,3440,3440,3440,3440,59
|
|
20241227,145200,176746015,3440,3440,3440,3440,27
|
|
20241227,145100,176653135,3450,3440,3455,3435,40
|
|
20241227,145000,176515160,3440,3440,3440,3440,0
|
|
20241227,144900,176515160,3440,3440,3440,3440,1
|
|
20241227,144800,176511720,3440,3440,3440,3440,110
|
|
20241227,144700,176133320,3440,3440,3440,3440,0
|
|
20241227,144600,176133320,3440,3440,3440,3440,0
|
|
20241227,144500,176133320,3440,3440,3440,3440,11
|
|
20241227,144400,176095480,3440,3440,3440,3440,438
|
|
20241227,144300,174588760,3440,3440,3440,3440,0
|
|
20241227,144200,174588760,3440,3440,3440,3440,0
|
|
20241227,144100,174588760,3440,3440,3440,3440,0
|
|
20241227,144000,174588760,3440,3440,3440,3440,1
|
|
20241227,143900,174585320,3435,3435,3435,3435,0
|
|
20241227,143800,174585320,3435,3435,3435,3435,0
|
|
20241227,143700,174585320,3435,3435,3435,3435,0
|
|
20241227,143600,174585320,3435,3435,3435,3435,7
|
|
20241227,143500,174561275,3435,3435,3435,3435,0
|
|
20241227,143400,174561275,3435,3435,3435,3435,0
|
|
20241227,143300,174561275,3435,3435,3435,3435,0
|
|
20241227,143200,174561275,3435,3435,3435,3435,1
|
|
20241227,143100,174557840,3440,3440,3440,3440,18
|
|
20241227,143000,174495920,3455,3455,3455,3455,0
|
|
20241227,142900,174495920,3455,3455,3455,3455,0
|
|
20241227,142800,174495920,3455,3455,3455,3455,0
|
|
20241227,142700,174495920,3455,3455,3455,3455,0
|
|
20241227,142600,174495920,3455,3455,3455,3455,1
|
|
20241227,142500,174492465,3450,3450,3450,3450,0
|
|
20241227,142400,174492465,3450,3450,3450,3450,40
|
|
20241227,142300,174354465,3450,3455,3460,3450,105
|
|
20241227,142200,173991955,3455,3455,3455,3450,72
|
|
20241227,142100,173743480,3450,3455,3455,3450,301
|
|
20241227,142000,172705025,3450,3450,3450,3450,598
|
|
20241227,141900,170641925,3450,3450,3450,3450,4
|
|
20241227,141800,170628125,3445,3445,3445,3445,96
|
|
20241227,141700,170297405,3445,3445,3445,3445,4
|
|
20241227,141600,170283625,3440,3440,3440,3440,0
|
|
20241227,141500,170283625,3440,3440,3440,3440,1
|
|
20241227,141400,170280185,3435,3435,3435,3435,40
|
|
20241227,141300,170142785,3440,3440,3440,3440,45
|
|
20241227,141200,169987985,3440,3440,3440,3440,4
|
|
20241227,141100,169974225,3445,3445,3445,3445,0
|
|
20241227,141000,169974225,3445,3445,3445,3445,0
|
|
20241227,140900,169974225,3445,3440,3445,3440,17
|
|
20241227,140800,169915695,3440,3440,3440,3440,9
|
|
20241227,140700,169884735,3440,3440,3440,3440,6
|
|
20241227,140600,169864095,3440,3440,3440,3440,10
|
|
20241227,140500,169829695,3445,3445,3445,3445,0
|
|
20241227,140400,169829695,3445,3445,3445,3445,40
|
|
20241227,140300,169691895,3445,3445,3445,3445,15
|
|
20241227,140200,169640220,3440,3440,3440,3440,0
|
|
20241227,140100,169640220,3440,3440,3440,3440,0
|
|
20241227,140000,169640220,3440,3440,3440,3440,0
|
|
20241227,135900,169640220,3440,3440,3440,3440,0
|
|
20241227,135800,169640220,3440,3440,3440,3440,0
|
|
20241227,135700,169640220,3440,3440,3440,3440,0
|
|
20241227,135600,169640220,3440,3440,3440,3440,0
|
|
20241227,135500,169640220,3440,3440,3440,3440,32
|
|
20241227,135400,169530140,3435,3435,3435,3435,183
|
|
20241227,135300,168901535,3435,3440,3440,3435,110
|
|
20241227,135200,168523185,3440,3440,3440,3440,0
|
|
20241227,135100,168523185,3440,3440,3440,3440,1
|
|
20241227,135000,168519745,3440,3440,3440,3440,146
|
|
20241227,134900,168017505,3440,3440,3440,3440,0
|
|
20241227,134800,168017505,3440,3440,3440,3440,0
|
|
20241227,134700,168017505,3440,3440,3440,3440,1
|
|
20241227,134600,168014065,3445,3445,3445,3445,0
|
|
20241227,134500,168014065,3445,3445,3445,3445,10
|
|
20241227,134400,167979615,3420,3420,3420,3420,20
|
|
20241227,134300,167911215,3420,3420,3420,3420,30
|
|
20241227,134200,167808615,3420,3420,3420,3420,0
|
|
20241227,134100,167808615,3420,3420,3420,3420,500
|
|
20241227,134000,166098615,3425,3425,3425,3425,500
|
|
20241227,133900,164386115,3425,3425,3425,3425,0
|
|
20241227,133800,164386115,3425,3440,3445,3425,211
|
|
20241227,133700,163659435,3440,3440,3440,3440,0
|
|
20241227,133600,163659435,3440,3435,3440,3425,197
|
|
20241227,133500,162982645,3430,3430,3430,3430,0
|
|
20241227,133400,162982645,3430,3430,3430,3430,0
|
|
20241227,133300,162982645,3430,3430,3430,3430,0
|
|
20241227,133200,162982645,3430,3430,3430,3430,100
|
|
20241227,133100,162639645,3430,3430,3430,3430,24
|
|
20241227,133000,162557325,3430,3430,3430,3430,0
|
|
20241227,132900,162557325,3430,3430,3430,3430,0
|
|
20241227,132800,162557325,3430,3430,3430,3430,0
|
|
20241227,132700,162557325,3430,3430,3430,3430,9
|
|
20241227,132600,162526455,3425,3425,3425,3425,0
|
|
20241227,132500,162526455,3425,3425,3425,3425,0
|
|
20241227,132400,162526455,3425,3425,3425,3425,0
|
|
20241227,132300,162526455,3425,3425,3425,3425,10
|
|
20241227,132200,162492205,3435,3435,3435,3435,1
|
|
20241227,132100,162488770,3430,3430,3430,3430,600
|
|
20241227,132000,160430770,3430,3430,3430,3430,0
|
|
20241227,131900,160430770,3430,3430,3430,3430,0
|
|
20241227,131800,160430770,3430,3430,3430,3430,0
|
|
20241227,131700,160430770,3430,3430,3430,3430,0
|
|
20241227,131600,160430770,3430,3430,3430,3430,0
|
|
20241227,131500,160430770,3430,3430,3430,3430,0
|
|
20241227,131400,160430770,3430,3430,3430,3430,0
|
|
20241227,131300,160430770,3430,3430,3430,3430,0
|
|
20241227,131200,160430770,3430,3430,3430,3430,0
|
|
20241227,131100,160430770,3430,3430,3430,3430,1
|
|
20241227,131000,160427340,3415,3415,3415,3415,0
|
|
20241227,130900,160427340,3415,3415,3415,3415,0
|
|
20241227,130800,160427340,3415,3415,3415,3415,0
|
|
20241227,130700,160427340,3415,3415,3415,3415,0
|
|
20241227,130600,160427340,3415,3415,3415,3415,0
|
|
20241227,130500,160427340,3415,3415,3415,3415,81
|
|
20241227,130400,160150725,3415,3415,3415,3415,0
|
|
20241227,130300,160150725,3415,3410,3415,3410,169
|
|
20241227,130200,159574225,3435,3435,3435,3435,0
|
|
20241227,130100,159574225,3435,3435,3435,3435,1455
|
|
20241227,130000,154576300,3435,3435,3435,3435,40
|
|
20241227,125900,154438900,3435,3435,3435,3435,0
|
|
20241227,125800,154438900,3435,3435,3435,3435,1
|
|
20241227,125700,154435465,3410,3410,3410,3410,0
|
|
20241227,125600,154435465,3410,3410,3410,3410,0
|
|
20241227,125500,154435465,3410,3410,3410,3410,42
|
|
20241227,125400,154292245,3410,3410,3410,3410,0
|
|
20241227,125300,154292245,3410,3410,3410,3410,0
|
|
20241227,125200,154292245,3410,3410,3410,3410,0
|
|
20241227,125100,154292245,3410,3410,3410,3410,0
|
|
20241227,125000,154292245,3410,3410,3410,3410,0
|
|
20241227,124900,154292245,3410,3410,3410,3410,0
|
|
20241227,124800,154292245,3410,3410,3410,3410,0
|
|
20241227,124700,154292245,3410,3410,3410,3410,0
|
|
20241227,124600,154292245,3410,3415,3415,3410,1000
|
|
20241227,124500,150879960,3415,3415,3415,3415,0
|
|
20241227,124400,150879960,3415,3415,3415,3415,0
|
|
20241227,124300,150879960,3415,3415,3415,3415,0
|
|
20241227,124200,150879960,3415,3415,3415,3415,0
|
|
20241227,124100,150879960,3415,3415,3415,3415,0
|
|
20241227,124000,150879960,3415,3415,3415,3415,90
|
|
20241227,123900,150572610,3415,3415,3415,3415,20
|
|
20241227,123800,150504310,3415,3415,3415,3415,15
|
|
20241227,123700,150453085,3435,3435,3435,3435,0
|
|
20241227,123600,150453085,3435,3435,3435,3435,0
|
|
20241227,123500,150453085,3435,3435,3435,3435,0
|
|
20241227,123400,150453085,3435,3435,3435,3435,0
|
|
20241227,123300,150453085,3435,3435,3435,3435,0
|
|
20241227,123200,150453085,3435,3435,3435,3435,0
|
|
20241227,123100,150453085,3435,3435,3435,3435,0
|
|
20241227,123000,150453085,3435,3435,3435,3435,0
|
|
20241227,122900,150453085,3435,3435,3435,3435,0
|
|
20241227,122800,150453085,3435,3435,3435,3435,0
|
|
20241227,122700,150453085,3435,3435,3435,3435,0
|
|
20241227,122600,150453085,3435,3435,3435,3435,0
|
|
20241227,122500,150453085,3435,3435,3435,3435,0
|
|
20241227,122400,150453085,3435,3435,3435,3435,0
|
|
20241227,122300,150453085,3435,3435,3435,3435,0
|
|
20241227,122200,150453085,3435,3435,3435,3435,0
|
|
20241227,122100,150453085,3435,3435,3435,3435,1
|
|
20241227,122000,150449650,3405,3405,3405,3405,1
|
|
20241227,121900,150446245,3400,3400,3400,3400,0
|
|
20241227,121800,150446245,3400,3410,3410,3400,2100
|
|
20241227,121700,143295600,3415,3415,3415,3415,0
|
|
20241227,121600,143295600,3415,3415,3415,3415,0
|
|
20241227,121500,143295600,3415,3415,3415,3415,200
|
|
20241227,121400,142612600,3420,3420,3420,3420,0
|
|
20241227,121300,142612600,3420,3420,3420,3420,0
|
|
20241227,121200,142612600,3420,3420,3420,3420,0
|
|
20241227,121100,142612600,3420,3420,3420,3420,100
|
|
20241227,121000,142270600,3420,3420,3420,3420,0
|
|
20241227,120900,142270600,3420,3420,3420,3420,0
|
|
20241227,120800,142270600,3420,3420,3420,3420,47
|
|
20241227,120700,142109860,3415,3420,3420,3415,34
|
|
20241227,120600,141993690,3410,3410,3410,3410,0
|
|
20241227,120500,141993690,3410,3410,3410,3410,0
|
|
20241227,120400,141993690,3410,3410,3410,3410,0
|
|
20241227,120300,141993690,3410,3410,3410,3410,0
|
|
20241227,120200,141993690,3410,3430,3430,3410,1716
|
|
20241227,120100,136129320,3440,3440,3440,3440,0
|
|
20241227,120000,136129320,3440,3440,3440,3440,50
|
|
20241227,115900,135957320,3440,3440,3440,3440,0
|
|
20241227,115800,135957320,3440,3440,3440,3440,0
|
|
20241227,115700,135957320,3440,3440,3440,3440,1
|
|
20241227,115600,135953880,3440,3440,3440,3440,0
|
|
20241227,115500,135953880,3440,3440,3440,3440,10
|
|
20241227,115400,135919480,3440,3440,3440,3440,0
|
|
20241227,115300,135919480,3440,3440,3440,3440,50
|
|
20241227,115200,135747480,3435,3435,3435,3435,0
|
|
20241227,115100,135747480,3435,3435,3435,3435,0
|
|
20241227,115000,135747480,3435,3435,3435,3435,0
|
|
20241227,114900,135747480,3435,3435,3435,3435,0
|
|
20241227,114800,135747480,3435,3435,3435,3435,726
|
|
20241227,114700,133253670,3420,3430,3430,3420,681
|
|
20241227,114600,130918900,3430,3430,3430,3430,0
|
|
20241227,114500,130918900,3430,3430,3430,3430,0
|
|
20241227,114400,130918900,3430,3430,3430,3430,0
|
|
20241227,114300,130918900,3430,3430,3430,3430,0
|
|
20241227,114200,130918900,3430,3430,3430,3430,0
|
|
20241227,114100,130918900,3430,3430,3430,3430,0
|
|
20241227,114000,130918900,3430,3435,3435,3430,93
|
|
20241227,113900,130599855,3440,3440,3440,3440,0
|
|
20241227,113800,130599855,3440,3440,3440,3440,5
|
|
20241227,113700,130582655,3440,3440,3440,3440,0
|
|
20241227,113600,130582655,3440,3440,3440,3440,292
|
|
20241227,113500,129578175,3440,3440,3440,3440,0
|
|
20241227,113400,129578175,3440,3440,3440,3440,0
|
|
20241227,113300,129578175,3440,3440,3440,3440,0
|
|
20241227,113200,129578175,3440,3440,3440,3440,10
|
|
20241227,113100,129543775,3440,3440,3440,3440,0
|
|
20241227,113000,129543775,3440,3440,3440,3440,0
|
|
20241227,112900,129543775,3440,3440,3440,3440,0
|
|
20241227,112800,129543775,3440,3440,3440,3440,0
|
|
20241227,112700,129543775,3440,3440,3440,3440,1
|
|
20241227,112600,129540335,3425,3425,3425,3425,0
|
|
20241227,112500,129540335,3425,3425,3425,3425,0
|
|
20241227,112400,129540335,3425,3430,3430,3425,70
|
|
20241227,112300,129300485,3445,3445,3445,3445,0
|
|
20241227,112200,129300485,3445,3445,3445,3445,0
|
|
20241227,112100,129300485,3445,3445,3445,3445,0
|
|
20241227,112000,129300485,3445,3445,3445,3445,0
|
|
20241227,111900,129300485,3445,3445,3445,3445,0
|
|
20241227,111800,129300485,3445,3440,3445,3440,102
|
|
20241227,111700,128949100,3445,3445,3445,3445,0
|
|
20241227,111600,128949100,3445,3445,3445,3445,0
|
|
20241227,111500,128949100,3445,3445,3445,3445,1
|
|
20241227,111400,128945655,3425,3425,3425,3425,0
|
|
20241227,111300,128945655,3425,3425,3425,3425,0
|
|
20241227,111200,128945655,3425,3425,3425,3425,100
|
|
20241227,111100,128603155,3420,3420,3420,3420,0
|
|
20241227,111000,128603155,3420,3420,3420,3420,0
|
|
20241227,110900,128603155,3420,3420,3420,3420,0
|
|
20241227,110800,128603155,3420,3420,3420,3420,7
|
|
20241227,110700,128579215,3425,3425,3425,3425,0
|
|
20241227,110600,128579215,3425,3425,3425,3425,26
|
|
20241227,110500,128490165,3430,3430,3430,3430,0
|
|
20241227,110400,128490165,3430,3435,3435,3430,300
|
|
20241227,110300,127460920,3440,3440,3440,3440,0
|
|
20241227,110200,127460920,3440,3440,3440,3440,0
|
|
20241227,110100,127460920,3440,3440,3440,3440,0
|
|
20241227,110000,127460920,3440,3445,3445,3440,804
|
|
20241227,105900,124694755,3470,3470,3470,3470,1
|
|
20241227,105800,124691285,3445,3445,3445,3445,0
|
|
20241227,105700,124691285,3445,3445,3445,3445,464
|
|
20241227,105600,123092805,3445,3445,3445,3445,0
|
|
20241227,105500,123092805,3445,3445,3445,3445,1
|
|
20241227,105400,123089360,3445,3445,3445,3445,0
|
|
20241227,105300,123089360,3445,3445,3445,3445,0
|
|
20241227,105200,123089360,3445,3450,3450,3445,823
|
|
20241227,105100,120252875,3450,3450,3450,3450,0
|
|
20241227,105000,120252875,3450,3450,3450,3450,0
|
|
20241227,104900,120252875,3450,3455,3455,3450,1896
|
|
20241227,104800,113711040,3455,3455,3455,3455,0
|
|
20241227,104700,113711040,3455,3455,3455,3455,0
|
|
20241227,104600,113711040,3455,3465,3465,3455,927
|
|
20241227,104500,110505450,3470,3475,3475,3470,1676
|
|
20241227,104400,104688525,3480,3480,3480,3480,0
|
|
20241227,104300,104688525,3480,3480,3480,3480,0
|
|
20241227,104200,104688525,3480,3480,3480,3480,0
|
|
20241227,104100,104688525,3480,3480,3480,3480,2
|
|
20241227,104000,104681565,3480,3480,3480,3480,0
|
|
20241227,103900,104681565,3480,3485,3485,3480,12
|
|
20241227,103800,104639800,3490,3490,3490,3490,0
|
|
20241227,103700,104639800,3490,3490,3490,3490,1
|
|
20241227,103600,104636310,3485,3480,3485,3475,1256
|
|
20241227,103500,100271450,3475,3475,3475,3475,0
|
|
20241227,103400,100271450,3475,3475,3475,3475,1522
|
|
20241227,103300,94982500,3495,3495,3495,3495,0
|
|
20241227,103200,94982500,3495,3495,3495,3495,0
|
|
20241227,103100,94982500,3495,3495,3495,3495,3
|
|
20241227,103000,94972015,3495,3495,3495,3495,0
|
|
20241227,102900,94972015,3495,3495,3495,3495,1
|
|
20241227,102800,94968520,3475,3475,3475,3475,90
|
|
20241227,102700,94655770,3475,3475,3475,3475,12
|
|
20241227,102600,94614070,3475,3475,3475,3475,0
|
|
20241227,102500,94614070,3475,3480,3480,3475,972
|
|
20241227,102400,91231720,3480,3480,3480,3480,6
|
|
20241227,102300,91210840,3480,3480,3480,3480,1565
|
|
20241227,102200,85764640,3500,3500,3500,3500,0
|
|
20241227,102100,85764640,3500,3500,3500,3500,0
|
|
20241227,102000,85764640,3500,3500,3500,3500,0
|
|
20241227,101900,85764640,3500,3500,3500,3500,0
|
|
20241227,101800,85764640,3500,3500,3500,3500,0
|
|
20241227,101700,85764640,3500,3500,3500,3500,0
|
|
20241227,101600,85764640,3500,3495,3500,3495,3
|
|
20241227,101500,85754150,3500,3500,3500,3500,0
|
|
20241227,101400,85754150,3500,3500,3500,3500,0
|
|
20241227,101300,85754150,3500,3500,3500,3500,0
|
|
20241227,101200,85754150,3500,3500,3500,3500,0
|
|
20241227,101100,85754150,3500,3480,3500,3480,1000
|
|
20241227,101000,82264150,3500,3500,3500,3500,0
|
|
20241227,100900,82264150,3500,3500,3500,3500,1
|
|
20241227,100800,82260650,3475,3475,3475,3475,0
|
|
20241227,100700,82260650,3475,3475,3475,3475,0
|
|
20241227,100600,82260650,3475,3475,3500,3475,479
|
|
20241227,100500,80596100,3500,3495,3500,3495,2500
|
|
20241227,100400,71848150,3500,3500,3500,3500,0
|
|
20241227,100300,71848150,3500,3500,3500,3500,0
|
|
20241227,100200,71848150,3500,3500,3500,3500,0
|
|
20241227,100100,71848150,3500,3500,3500,3500,0
|
|
20241227,100000,71848150,3500,3485,3500,3485,386
|
|
20241227,095900,70502920,3485,3485,3485,3485,0
|
|
20241227,095800,70502920,3485,3485,3485,3485,0
|
|
20241227,095700,70502920,3485,3485,3485,3485,0
|
|
20241227,095600,70502920,3485,3465,3485,3465,10010
|
|
20241227,095500,35818070,3485,3485,3485,3485,0
|
|
20241227,095400,35818070,3485,3470,3485,3455,73
|
|
20241227,095300,35565415,3485,3485,3485,3485,0
|
|
20241227,095200,35565415,3485,3485,3485,3485,0
|
|
20241227,095100,35565415,3485,3485,3485,3485,0
|
|
20241227,095000,35565415,3485,3485,3485,3485,1
|
|
20241227,094900,35561930,3450,3465,3465,3450,242
|
|
20241227,094800,34725590,3460,3475,3475,3460,274
|
|
20241227,094700,33776145,3475,3485,3485,3475,5
|
|
20241227,094600,33758740,3485,3485,3485,3485,3
|
|
20241227,094500,33748285,3485,3485,3485,3485,3
|
|
20241227,094400,33737830,3485,3485,3485,3485,10
|
|
20241227,094300,33702980,3485,3485,3485,3485,2
|
|
20241227,094200,33696010,3470,3470,3470,3470,3526
|
|
20241227,094100,21460790,3470,3470,3470,3470,310
|
|
20241227,094000,20385090,3470,3470,3470,3470,10
|
|
20241227,093900,20350390,3470,3470,3470,3470,0
|
|
20241227,093800,20350390,3470,3470,3470,3470,0
|
|
20241227,093700,20350390,3470,3470,3470,3470,13
|
|
20241227,093600,20305280,3470,3470,3470,3470,504
|
|
20241227,093500,18556400,3465,3470,3470,3465,5
|
|
20241227,093400,18539070,3470,3470,3470,3470,1
|
|
20241227,093300,18535600,3470,3465,3470,3465,46
|
|
20241227,093200,18375985,3470,3470,3470,3470,0
|
|
20241227,093100,18375985,3470,3470,3470,3470,0
|
|
20241227,093000,18375985,3470,3470,3470,3470,277
|
|
20241227,092900,17414795,3470,3470,3470,3470,0
|
|
20241227,092800,17414795,3470,3470,3470,3470,0
|
|
20241227,092700,17414795,3470,3470,3470,3470,0
|
|
20241227,092600,17414795,3470,3470,3470,3470,0
|
|
20241227,092500,17414795,3470,3470,3470,3470,3
|
|
20241227,092400,17404385,3470,3470,3470,3470,0
|
|
20241227,092300,17404385,3470,3470,3470,3470,23
|
|
20241227,092200,17324575,3465,3475,3475,3465,274
|
|
20241227,092100,16372960,3475,3485,3485,3475,1951
|
|
20241227,092000,9588540,3510,3510,3510,3510,0
|
|
20241227,091900,9588540,3510,3510,3510,3510,0
|
|
20241227,091800,9588540,3510,3510,3510,3510,0
|
|
20241227,091700,9588540,3510,3485,3510,3485,2
|
|
20241227,091600,9581545,3500,3500,3500,3500,2
|
|
20241227,091500,9574545,3510,3510,3510,3510,0
|
|
20241227,091400,9574545,3510,3485,3510,3480,19
|
|
20241227,091300,9508320,3510,3495,3510,3480,241
|
|
20241227,091200,8669305,3510,3510,3510,3510,0
|
|
20241227,091100,8669305,3510,3510,3510,3510,0
|
|
20241227,091000,8669305,3510,3510,3510,3510,0
|
|
20241227,090900,8669305,3510,3510,3510,3510,0
|
|
20241227,090800,8669305,3510,3510,3510,3510,100
|
|
20241227,090700,8318305,3480,3490,3490,3480,1285
|
|
20241227,090600,3839080,3495,3495,3495,3495,0
|
|
20241227,090500,3839080,3495,3500,3500,3495,290
|
|
20241227,090400,2824520,3520,3520,3520,3520,0
|
|
20241227,090300,2824520,3520,3520,3520,3520,0
|
|
20241227,090200,2824520,3520,3520,3520,3520,1
|
|
20241227,090100,2821000,3500,3500,3500,3500,0
|
|
20241227,090000,2821000,3500,3500,3500,3500,806
|