733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,211000,78746650,3515,3515,3515,3515,118
|
|
20241230,210900,78746650,3515,3515,3515,3515,0
|
|
20241230,210800,78746650,3515,3515,3515,3515,0
|
|
20241230,210700,78746650,3515,3515,3515,3515,0
|
|
20241230,210600,78746650,3515,3515,3515,3515,0
|
|
20241230,210500,78746650,3515,3515,3515,3515,0
|
|
20241230,210400,78746650,3515,3515,3515,3515,0
|
|
20241230,210300,78746650,3515,3515,3515,3515,0
|
|
20241230,210200,78746650,3515,3515,3515,3515,0
|
|
20241230,210100,78746650,3515,3515,3515,3515,0
|
|
20241230,210000,78746650,3515,3515,3515,3515,0
|
|
20241230,205900,78746650,3515,3515,3515,3515,0
|
|
20241230,205800,78746650,3515,3515,3515,3515,0
|
|
20241230,205700,78746650,3515,3515,3515,3515,0
|
|
20241230,205600,78746650,3515,3515,3515,3515,0
|
|
20241230,205500,78746650,3515,3515,3515,3515,0
|
|
20241230,205400,78746650,3515,3515,3515,3515,0
|
|
20241230,205300,78746650,3515,3515,3515,3515,0
|
|
20241230,205200,78746650,3515,3515,3515,3515,0
|
|
20241230,205100,78746650,3515,3515,3515,3515,0
|
|
20241230,205000,78746650,3515,3515,3515,3515,0
|
|
20241230,204900,78746650,3515,3515,3515,3515,0
|
|
20241230,204800,78746650,3515,3515,3515,3515,0
|
|
20241230,204700,78746650,3515,3515,3515,3515,0
|
|
20241230,204600,78746650,3515,3515,3515,3515,0
|
|
20241230,204500,78746650,3515,3515,3515,3515,0
|
|
20241230,204400,78746650,3515,3515,3515,3515,0
|
|
20241230,204300,78746650,3515,3515,3515,3515,0
|
|
20241230,204200,78746650,3515,3515,3515,3515,0
|
|
20241230,204100,78746650,3515,3515,3515,3515,0
|
|
20241230,204000,78746650,3515,3515,3515,3515,118
|
|
20241230,203900,78746650,3515,3515,3515,3515,0
|
|
20241230,203800,78746650,3515,3515,3515,3515,0
|
|
20241230,203700,78746650,3515,3515,3515,3515,0
|
|
20241230,203600,78746650,3515,3515,3515,3515,0
|
|
20241230,203500,78746650,3515,3515,3515,3515,0
|
|
20241230,203400,78746650,3515,3515,3515,3515,0
|
|
20241230,203300,78746650,3515,3515,3515,3515,0
|
|
20241230,203200,78746650,3515,3515,3515,3515,0
|
|
20241230,203100,78746650,3515,3515,3515,3515,0
|
|
20241230,203000,78746650,3515,3515,3515,3515,0
|
|
20241230,202900,78746650,3515,3515,3515,3515,0
|
|
20241230,202800,78746650,3515,3515,3515,3515,0
|
|
20241230,202700,78746650,3515,3515,3515,3515,0
|
|
20241230,202600,78746650,3515,3515,3515,3515,0
|
|
20241230,202500,78746650,3515,3515,3515,3515,0
|
|
20241230,202400,78746650,3515,3515,3515,3515,0
|
|
20241230,202300,78746650,3515,3515,3515,3515,0
|
|
20241230,202200,78746650,3515,3515,3515,3515,0
|
|
20241230,202100,78746650,3515,3515,3515,3515,0
|
|
20241230,202000,78746650,3515,3515,3515,3515,0
|
|
20241230,201900,78746650,3515,3515,3515,3515,0
|
|
20241230,201800,78746650,3515,3515,3515,3515,0
|
|
20241230,201700,78746650,3515,3515,3515,3515,0
|
|
20241230,201600,78746650,3515,3515,3515,3515,0
|
|
20241230,201500,78746650,3515,3515,3515,3515,0
|
|
20241230,201400,78746650,3515,3515,3515,3515,0
|
|
20241230,201300,78746650,3515,3515,3515,3515,0
|
|
20241230,201200,78746650,3515,3515,3515,3515,0
|
|
20241230,201100,78746650,3515,3515,3515,3515,0
|
|
20241230,201000,78746650,3515,3515,3515,3515,118
|
|
20241230,200900,78746650,3515,3515,3515,3515,0
|
|
20241230,200800,78746650,3515,3515,3515,3515,0
|
|
20241230,200700,78746650,3515,3515,3515,3515,0
|
|
20241230,200600,78746650,3515,3515,3515,3515,0
|
|
20241230,200500,78746650,3515,3515,3515,3515,0
|
|
20241230,200400,78746650,3515,3515,3515,3515,0
|
|
20241230,200300,78746650,3515,3515,3515,3515,0
|
|
20241230,200200,78746650,3515,3515,3515,3515,0
|
|
20241230,200100,78746650,3515,3515,3515,3515,0
|
|
20241230,200000,78746650,3515,3515,3515,3515,0
|
|
20241230,195900,78746650,3515,3515,3515,3515,0
|
|
20241230,195800,78746650,3515,3515,3515,3515,0
|
|
20241230,195700,78746650,3515,3515,3515,3515,0
|
|
20241230,195600,78746650,3515,3515,3515,3515,0
|
|
20241230,195500,78746650,3515,3515,3515,3515,0
|
|
20241230,195400,78746650,3515,3515,3515,3515,0
|
|
20241230,195300,78746650,3515,3515,3515,3515,0
|
|
20241230,195200,78746650,3515,3515,3515,3515,0
|
|
20241230,195100,78746650,3515,3515,3515,3515,0
|
|
20241230,195000,78746650,3515,3515,3515,3515,0
|
|
20241230,194900,78746650,3515,3515,3515,3515,0
|
|
20241230,194800,78746650,3515,3515,3515,3515,0
|
|
20241230,194700,78746650,3515,3515,3515,3515,0
|
|
20241230,194600,78746650,3515,3515,3515,3515,0
|
|
20241230,194500,78746650,3515,3515,3515,3515,0
|
|
20241230,194400,78746650,3515,3515,3515,3515,0
|
|
20241230,194300,78746650,3515,3515,3515,3515,0
|
|
20241230,194200,78746650,3515,3515,3515,3515,0
|
|
20241230,194100,78746650,3515,3515,3515,3515,0
|
|
20241230,194000,78746650,3515,3515,3515,3515,118
|
|
20241230,193900,78746650,3515,3515,3515,3515,0
|
|
20241230,193800,78746650,3515,3515,3515,3515,0
|
|
20241230,193700,78746650,3515,3515,3515,3515,0
|
|
20241230,193600,78746650,3515,3515,3515,3515,0
|
|
20241230,193500,78746650,3515,3515,3515,3515,0
|
|
20241230,193400,78746650,3515,3515,3515,3515,0
|
|
20241230,193300,78746650,3515,3515,3515,3515,0
|
|
20241230,193200,78746650,3515,3515,3515,3515,0
|
|
20241230,193100,78746650,3515,3515,3515,3515,0
|
|
20241230,193000,78746650,3515,3515,3515,3515,0
|
|
20241230,192900,78746650,3515,3515,3515,3515,0
|
|
20241230,192800,78746650,3515,3515,3515,3515,0
|
|
20241230,192700,78746650,3515,3515,3515,3515,0
|
|
20241230,192600,78746650,3515,3515,3515,3515,0
|
|
20241230,192500,78746650,3515,3515,3515,3515,0
|
|
20241230,192400,78746650,3515,3515,3515,3515,0
|
|
20241230,192300,78746650,3515,3515,3515,3515,0
|
|
20241230,192200,78746650,3515,3515,3515,3515,0
|
|
20241230,192100,78746650,3515,3515,3515,3515,0
|
|
20241230,192000,78746650,3515,3515,3515,3515,0
|
|
20241230,191900,78746650,3515,3515,3515,3515,0
|
|
20241230,191800,78746650,3515,3515,3515,3515,0
|
|
20241230,191700,78746650,3515,3515,3515,3515,0
|
|
20241230,191600,78746650,3515,3515,3515,3515,0
|
|
20241230,191500,78746650,3515,3515,3515,3515,0
|
|
20241230,191400,78746650,3515,3515,3515,3515,0
|
|
20241230,191300,78746650,3515,3515,3515,3515,0
|
|
20241230,191200,78746650,3515,3515,3515,3515,0
|
|
20241230,191100,78746650,3515,3515,3515,3515,0
|
|
20241230,191000,78746650,3515,3515,3515,3515,118
|
|
20241230,190900,78746650,3515,3515,3515,3515,0
|
|
20241230,190800,78746650,3515,3515,3515,3515,0
|
|
20241230,190700,78746650,3515,3515,3515,3515,0
|
|
20241230,190600,78746650,3515,3515,3515,3515,0
|
|
20241230,190500,78746650,3515,3515,3515,3515,0
|
|
20241230,190400,78746650,3515,3515,3515,3515,0
|
|
20241230,190300,78746650,3515,3515,3515,3515,0
|
|
20241230,190200,78746650,3515,3515,3515,3515,0
|
|
20241230,190100,78746650,3515,3515,3515,3515,0
|
|
20241230,190000,78746650,3515,3515,3515,3515,0
|
|
20241230,185900,78746650,3515,3515,3515,3515,0
|
|
20241230,185800,78746650,3515,3515,3515,3515,0
|
|
20241230,185700,78746650,3515,3515,3515,3515,0
|
|
20241230,185600,78746650,3515,3515,3515,3515,0
|
|
20241230,185500,78746650,3515,3515,3515,3515,0
|
|
20241230,185400,78746650,3515,3515,3515,3515,0
|
|
20241230,185300,78746650,3515,3515,3515,3515,0
|
|
20241230,185200,78746650,3515,3515,3515,3515,0
|
|
20241230,185100,78746650,3515,3515,3515,3515,0
|
|
20241230,185000,78746650,3515,3515,3515,3515,0
|
|
20241230,184900,78746650,3515,3515,3515,3515,0
|
|
20241230,184800,78746650,3515,3515,3515,3515,0
|
|
20241230,184700,78746650,3515,3515,3515,3515,0
|
|
20241230,184600,78746650,3515,3515,3515,3515,0
|
|
20241230,184500,78746650,3515,3515,3515,3515,0
|
|
20241230,184400,78746650,3515,3515,3515,3515,0
|
|
20241230,184300,78746650,3515,3515,3515,3515,0
|
|
20241230,184200,78746650,3515,3515,3515,3515,0
|
|
20241230,184100,78746650,3515,3515,3515,3515,0
|
|
20241230,184000,78746650,3515,3515,3515,3515,118
|
|
20241230,183900,78746650,3515,3515,3515,3515,0
|
|
20241230,183800,78746650,3515,3515,3515,3515,0
|
|
20241230,183700,78746650,3515,3515,3515,3515,0
|
|
20241230,183600,78746650,3515,3515,3515,3515,0
|
|
20241230,183500,78746650,3515,3515,3515,3515,0
|
|
20241230,183400,78746650,3515,3515,3515,3515,0
|
|
20241230,183300,78746650,3515,3515,3515,3515,0
|
|
20241230,183200,78746650,3515,3515,3515,3515,0
|
|
20241230,183100,78746650,3515,3515,3515,3515,0
|
|
20241230,183000,78746650,3515,3515,3515,3515,0
|
|
20241230,182900,78746650,3515,3515,3515,3515,0
|
|
20241230,182800,78746650,3515,3515,3515,3515,0
|
|
20241230,182700,78746650,3515,3515,3515,3515,0
|
|
20241230,182600,78746650,3515,3515,3515,3515,0
|
|
20241230,182500,78746650,3515,3515,3515,3515,0
|
|
20241230,182400,78746650,3515,3515,3515,3515,0
|
|
20241230,182300,78746650,3515,3515,3515,3515,0
|
|
20241230,182200,78746650,3515,3515,3515,3515,0
|
|
20241230,182100,78746650,3515,3515,3515,3515,0
|
|
20241230,182000,78746650,3515,3515,3515,3515,0
|
|
20241230,181900,78746650,3515,3515,3515,3515,0
|
|
20241230,181800,78746650,3515,3515,3515,3515,0
|
|
20241230,181700,78746650,3515,3515,3515,3515,0
|
|
20241230,181600,78746650,3515,3515,3515,3515,0
|
|
20241230,181500,78746650,3515,3515,3515,3515,0
|
|
20241230,181400,78746650,3515,3515,3515,3515,0
|
|
20241230,181300,78746650,3515,3515,3515,3515,0
|
|
20241230,181200,78746650,3515,3515,3515,3515,0
|
|
20241230,181100,78746650,3515,3515,3515,3515,0
|
|
20241230,181000,78746650,3515,3515,3515,3515,118
|
|
20241230,180900,78746650,3515,3515,3515,3515,0
|
|
20241230,180800,78746650,3515,3515,3515,3515,0
|
|
20241230,180700,78746650,3515,3515,3515,3515,0
|
|
20241230,180600,78746650,3515,3515,3515,3515,0
|
|
20241230,180500,78746650,3515,3515,3515,3515,0
|
|
20241230,180400,78746650,3515,3515,3515,3515,0
|
|
20241230,180300,78746650,3515,3515,3515,3515,0
|
|
20241230,180200,78746650,3515,3515,3515,3515,0
|
|
20241230,180100,78746650,3515,3515,3515,3515,0
|
|
20241230,180000,78746650,3515,3515,3515,3515,0
|
|
20241230,175900,78746650,3515,3515,3515,3515,0
|
|
20241230,175800,78746650,3515,3515,3515,3515,0
|
|
20241230,175700,78746650,3515,3515,3515,3515,0
|
|
20241230,175600,78746650,3515,3515,3515,3515,0
|
|
20241230,175500,78746650,3515,3515,3515,3515,0
|
|
20241230,175400,78746650,3515,3515,3515,3515,0
|
|
20241230,175300,78746650,3515,3515,3515,3515,0
|
|
20241230,175200,78746650,3515,3515,3515,3515,0
|
|
20241230,175100,78746650,3515,3515,3515,3515,0
|
|
20241230,175000,78746650,3515,3515,3515,3515,0
|
|
20241230,174900,78746650,3515,3515,3515,3515,0
|
|
20241230,174800,78746650,3515,3515,3515,3515,0
|
|
20241230,174700,78746650,3515,3515,3515,3515,0
|
|
20241230,174600,78746650,3515,3515,3515,3515,0
|
|
20241230,174500,78746650,3515,3515,3515,3515,0
|
|
20241230,174400,78746650,3515,3515,3515,3515,0
|
|
20241230,174300,78746650,3515,3515,3515,3515,0
|
|
20241230,174200,78746650,3515,3515,3515,3515,0
|
|
20241230,174100,78746650,3515,3515,3515,3515,0
|
|
20241230,174000,78746650,3515,3515,3515,3515,118
|
|
20241230,173900,78746650,3515,3515,3515,3515,0
|
|
20241230,173800,78746650,3515,3515,3515,3515,0
|
|
20241230,173700,78746650,3515,3515,3515,3515,0
|
|
20241230,173600,78746650,3515,3515,3515,3515,0
|
|
20241230,173500,78746650,3515,3515,3515,3515,0
|
|
20241230,173400,78746650,3515,3515,3515,3515,0
|
|
20241230,173300,78746650,3515,3515,3515,3515,0
|
|
20241230,173200,78746650,3515,3515,3515,3515,0
|
|
20241230,173100,78746650,3515,3515,3515,3515,0
|
|
20241230,173000,78746650,3515,3515,3515,3515,0
|
|
20241230,172900,78746650,3515,3515,3515,3515,0
|
|
20241230,172800,78746650,3515,3515,3515,3515,0
|
|
20241230,172700,78746650,3515,3515,3515,3515,0
|
|
20241230,172600,78746650,3515,3515,3515,3515,0
|
|
20241230,172500,78746650,3515,3515,3515,3515,0
|
|
20241230,172400,78746650,3515,3515,3515,3515,0
|
|
20241230,172300,78746650,3515,3515,3515,3515,0
|
|
20241230,172200,78746650,3515,3515,3515,3515,0
|
|
20241230,172100,78746650,3515,3515,3515,3515,0
|
|
20241230,172000,78746650,3515,3515,3515,3515,0
|
|
20241230,171900,78746650,3515,3515,3515,3515,0
|
|
20241230,171800,78746650,3515,3515,3515,3515,0
|
|
20241230,171700,78746650,3515,3515,3515,3515,0
|
|
20241230,171600,78746650,3515,3515,3515,3515,0
|
|
20241230,171500,78746650,3515,3515,3515,3515,0
|
|
20241230,171400,78746650,3515,3515,3515,3515,0
|
|
20241230,171300,78746650,3515,3515,3515,3515,0
|
|
20241230,171200,78746650,3515,3515,3515,3515,0
|
|
20241230,171100,78746650,3515,3515,3515,3515,0
|
|
20241230,171000,78746650,3515,3515,3515,3515,118
|
|
20241230,170900,78746650,3515,3515,3515,3515,0
|
|
20241230,170800,78746650,3515,3515,3515,3515,0
|
|
20241230,170700,78746650,3515,3515,3515,3515,0
|
|
20241230,170600,78746650,3515,3515,3515,3515,0
|
|
20241230,170500,78746650,3515,3515,3515,3515,0
|
|
20241230,170400,78746650,3515,3515,3515,3515,0
|
|
20241230,170300,78746650,3515,3515,3515,3515,0
|
|
20241230,170200,78746650,3515,3515,3515,3515,0
|
|
20241230,170100,78746650,3515,3515,3515,3515,0
|
|
20241230,170000,78746650,3515,3515,3515,3515,0
|
|
20241230,165900,78746650,3515,3515,3515,3515,0
|
|
20241230,165800,78746650,3515,3515,3515,3515,0
|
|
20241230,165700,78746650,3515,3515,3515,3515,0
|
|
20241230,165600,78746650,3515,3515,3515,3515,0
|
|
20241230,165500,78746650,3515,3515,3515,3515,0
|
|
20241230,165400,78746650,3515,3515,3515,3515,0
|
|
20241230,165300,78746650,3515,3515,3515,3515,0
|
|
20241230,165200,78746650,3515,3515,3515,3515,0
|
|
20241230,165100,78746650,3515,3515,3515,3515,0
|
|
20241230,165000,78746650,3515,3515,3515,3515,0
|
|
20241230,164900,78746650,3515,3515,3515,3515,0
|
|
20241230,164800,78746650,3515,3515,3515,3515,0
|
|
20241230,164700,78746650,3515,3515,3515,3515,0
|
|
20241230,164600,78746650,3515,3515,3515,3515,0
|
|
20241230,164500,78746650,3515,3515,3515,3515,0
|
|
20241230,164400,78746650,3515,3515,3515,3515,0
|
|
20241230,164300,78746650,3515,3515,3515,3515,0
|
|
20241230,164200,78746650,3515,3515,3515,3515,0
|
|
20241230,164100,78746650,3515,3515,3515,3515,0
|
|
20241230,164000,78746650,3515,3515,3515,3515,118
|
|
20241230,163900,78746650,3515,3515,3515,3515,0
|
|
20241230,163800,78746650,3515,3515,3515,3515,0
|
|
20241230,163700,78746650,3515,3515,3515,3515,0
|
|
20241230,163600,78746650,3515,3515,3515,3515,0
|
|
20241230,163500,78746650,3515,3515,3515,3515,0
|
|
20241230,163400,78746650,3515,3515,3515,3515,0
|
|
20241230,163300,78746650,3515,3515,3515,3515,0
|
|
20241230,163200,78746650,3515,3515,3515,3515,0
|
|
20241230,163100,78746650,3515,3515,3515,3515,0
|
|
20241230,163000,78746650,3515,3515,3515,3515,0
|
|
20241230,162900,78746650,3515,3515,3515,3515,0
|
|
20241230,162800,78746650,3515,3515,3515,3515,0
|
|
20241230,162700,78746650,3515,3515,3515,3515,0
|
|
20241230,162600,78746650,3515,3515,3515,3515,0
|
|
20241230,162500,78746650,3515,3515,3515,3515,0
|
|
20241230,162400,78746650,3515,3515,3515,3515,0
|
|
20241230,162300,78746650,3515,3515,3515,3515,0
|
|
20241230,162200,78746650,3515,3515,3515,3515,0
|
|
20241230,162100,78746650,3515,3515,3515,3515,0
|
|
20241230,162000,78746650,3515,3515,3515,3515,0
|
|
20241230,161900,78746650,3515,3515,3515,3515,0
|
|
20241230,161800,78746650,3515,3515,3515,3515,0
|
|
20241230,161700,78746650,3515,3515,3515,3515,0
|
|
20241230,161600,78746650,3515,3515,3515,3515,0
|
|
20241230,161500,78746650,3515,3515,3515,3515,0
|
|
20241230,161400,78746650,3515,3515,3515,3515,0
|
|
20241230,161300,78746650,3515,3515,3515,3515,0
|
|
20241230,161200,78746650,3515,3515,3515,3515,0
|
|
20241230,161100,78746650,3515,3515,3515,3515,0
|
|
20241230,161000,78746650,3515,3515,3515,3515,118
|
|
20241230,160900,78746650,3515,3515,3515,3515,0
|
|
20241230,160800,78746650,3515,3515,3515,3515,0
|
|
20241230,160700,78746650,3515,3515,3515,3515,0
|
|
20241230,160600,78746650,3515,3515,3515,3515,0
|
|
20241230,160500,78746650,3515,3515,3515,3515,0
|
|
20241230,160400,78746650,3515,3515,3515,3515,0
|
|
20241230,160300,78746650,3515,3515,3515,3515,0
|
|
20241230,160200,78746650,3515,3515,3515,3515,0
|
|
20241230,160100,78746650,3515,3515,3515,3515,0
|
|
20241230,160000,78746650,3515,3515,3515,3515,0
|
|
20241230,155900,78746650,3515,3515,3515,3515,0
|
|
20241230,155800,78746650,3515,3515,3515,3515,0
|
|
20241230,155700,78746650,3515,3515,3515,3515,0
|
|
20241230,155600,78746650,3515,3515,3515,3515,0
|
|
20241230,155500,78746650,3515,3515,3515,3515,0
|
|
20241230,155400,78746650,3515,3515,3515,3515,0
|
|
20241230,155300,78746650,3515,3515,3515,3515,0
|
|
20241230,155200,78746650,3515,3515,3515,3515,0
|
|
20241230,155100,78746650,3515,3515,3515,3515,0
|
|
20241230,155000,78746650,3515,3515,3515,3515,0
|
|
20241230,154900,78746650,3515,3515,3515,3515,0
|
|
20241230,154800,78746650,3515,3515,3515,3515,0
|
|
20241230,154700,78746650,3515,3515,3515,3515,0
|
|
20241230,154600,78746650,3515,3515,3515,3515,0
|
|
20241230,154500,78746650,3515,3515,3515,3515,0
|
|
20241230,154400,78746650,3515,3515,3515,3515,0
|
|
20241230,154300,78746650,3515,3515,3515,3515,0
|
|
20241230,154200,78746650,3515,3515,3515,3515,0
|
|
20241230,154100,78746650,3515,3515,3515,3515,0
|
|
20241230,154000,78746650,3515,3515,3515,3515,118
|
|
20241230,153900,78746650,3515,3515,3515,3515,0
|
|
20241230,153800,78746650,3515,3515,3515,3515,0
|
|
20241230,153700,78746650,3515,3515,3515,3515,0
|
|
20241230,153600,78746650,3515,3515,3515,3515,0
|
|
20241230,153500,78746650,3515,3515,3515,3515,0
|
|
20241230,153400,78746650,3515,3515,3515,3515,0
|
|
20241230,153300,78746650,3515,3515,3515,3515,0
|
|
20241230,153200,78746650,3515,3515,3515,3515,0
|
|
20241230,153100,78746650,3515,3515,3515,3515,0
|
|
20241230,153000,78746650,3515,3515,3515,3515,118
|
|
20241230,152900,78331880,3510,3510,3510,3510,0
|
|
20241230,152800,78331880,3510,3510,3510,3510,0
|
|
20241230,152700,78331880,3510,3510,3510,3510,0
|
|
20241230,152600,78331880,3510,3510,3510,3510,0
|
|
20241230,152500,78331880,3510,3510,3510,3510,0
|
|
20241230,152400,78331880,3510,3510,3510,3510,0
|
|
20241230,152300,78331880,3510,3510,3510,3510,0
|
|
20241230,152200,78331880,3510,3510,3510,3510,0
|
|
20241230,152100,78331880,3510,3510,3510,3510,0
|
|
20241230,152000,78331880,3510,3510,3510,3510,0
|
|
20241230,151900,78331880,3510,3510,3510,3510,51
|
|
20241230,151800,78152870,3510,3510,3510,3510,207
|
|
20241230,151700,77426300,3510,3510,3510,3510,101
|
|
20241230,151600,77071790,3515,3515,3515,3515,57
|
|
20241230,151500,76871435,3515,3515,3515,3515,94
|
|
20241230,151400,76541025,3515,3515,3515,3515,0
|
|
20241230,151300,76541025,3515,3515,3515,3515,44
|
|
20241230,151200,76386365,3515,3515,3515,3515,0
|
|
20241230,151100,76386365,3515,3515,3515,3515,0
|
|
20241230,151000,76386365,3515,3515,3515,3515,27
|
|
20241230,150900,76291460,3515,3515,3515,3515,0
|
|
20241230,150800,76291460,3515,3515,3515,3515,1
|
|
20241230,150700,76287945,3510,3510,3510,3510,100
|
|
20241230,150600,75936945,3505,3505,3505,3505,36
|
|
20241230,150500,75810765,3510,3510,3510,3510,0
|
|
20241230,150400,75810765,3510,3510,3510,3510,0
|
|
20241230,150300,75810765,3510,3510,3510,3510,67
|
|
20241230,150200,75575595,3515,3515,3515,3515,0
|
|
20241230,150100,75575595,3515,3515,3515,3515,0
|
|
20241230,150000,75575595,3515,3515,3515,3515,0
|
|
20241230,145900,75575595,3515,3515,3515,3515,0
|
|
20241230,145800,75575595,3515,3515,3515,3515,0
|
|
20241230,145700,75575595,3515,3515,3515,3515,0
|
|
20241230,145600,75575595,3515,3510,3515,3510,417
|
|
20241230,145500,74111740,3505,3505,3505,3505,0
|
|
20241230,145400,74111740,3505,3505,3505,3505,0
|
|
20241230,145300,74111740,3505,3505,3505,3505,2308
|
|
20241230,145200,66022200,3495,3495,3495,3495,50
|
|
20241230,145100,65847450,3495,3495,3495,3495,0
|
|
20241230,145000,65847450,3495,3505,3505,3495,765
|
|
20241230,144900,63168775,3495,3495,3495,3495,0
|
|
20241230,144800,63168775,3495,3495,3495,3495,40
|
|
20241230,144700,63028975,3495,3500,3500,3495,200
|
|
20241230,144600,62329305,3505,3505,3505,3505,23
|
|
20241230,144500,62248690,3505,3505,3505,3505,0
|
|
20241230,144400,62248690,3505,3505,3505,3505,0
|
|
20241230,144300,62248690,3505,3505,3505,3505,0
|
|
20241230,144200,62248690,3505,3505,3505,3505,0
|
|
20241230,144100,62248690,3505,3505,3505,3505,0
|
|
20241230,144000,62248690,3505,3505,3505,3505,0
|
|
20241230,143900,62248690,3505,3505,3505,3505,0
|
|
20241230,143800,62248690,3505,3505,3505,3505,0
|
|
20241230,143700,62248690,3505,3505,3505,3505,0
|
|
20241230,143600,62248690,3505,3505,3505,3505,0
|
|
20241230,143500,62248690,3505,3505,3505,3505,0
|
|
20241230,143400,62248690,3505,3505,3505,3505,0
|
|
20241230,143300,62248690,3505,3505,3505,3505,0
|
|
20241230,143200,62248690,3505,3505,3505,3505,0
|
|
20241230,143100,62248690,3505,3505,3505,3505,281
|
|
20241230,143000,61263785,3510,3510,3510,3510,0
|
|
20241230,142900,61263785,3510,3510,3510,3510,501
|
|
20241230,142800,59505275,3505,3505,3505,3505,158
|
|
20241230,142700,58951485,3505,3505,3505,3505,0
|
|
20241230,142600,58951485,3505,3505,3505,3505,1
|
|
20241230,142500,58947980,3500,3495,3500,3495,1020
|
|
20241230,142400,55378930,3495,3495,3495,3495,10
|
|
20241230,142300,55343980,3500,3500,3500,3500,0
|
|
20241230,142200,55343980,3500,3500,3500,3500,0
|
|
20241230,142100,55343980,3500,3500,3500,3500,0
|
|
20241230,142000,55343980,3500,3500,3500,3500,0
|
|
20241230,141900,55343980,3500,3500,3500,3500,0
|
|
20241230,141800,55343980,3500,3500,3500,3500,0
|
|
20241230,141700,55343980,3500,3500,3500,3500,0
|
|
20241230,141600,55343980,3500,3500,3500,3500,0
|
|
20241230,141500,55343980,3500,3500,3500,3500,0
|
|
20241230,141400,55343980,3500,3500,3500,3500,0
|
|
20241230,141300,55343980,3500,3500,3500,3500,0
|
|
20241230,141200,55343980,3500,3500,3500,3500,0
|
|
20241230,141100,55343980,3500,3500,3500,3500,10
|
|
20241230,141000,55308980,3505,3505,3505,3505,0
|
|
20241230,140900,55308980,3505,3505,3505,3505,0
|
|
20241230,140800,55308980,3505,3505,3505,3505,0
|
|
20241230,140700,55308980,3505,3505,3505,3505,0
|
|
20241230,140600,55308980,3505,3505,3505,3505,0
|
|
20241230,140500,55308980,3505,3505,3505,3505,43
|
|
20241230,140400,55158265,3505,3505,3505,3505,0
|
|
20241230,140300,55158265,3505,3505,3505,3505,0
|
|
20241230,140200,55158265,3505,3505,3505,3505,0
|
|
20241230,140100,55158265,3505,3500,3505,3500,1400
|
|
20241230,140000,50255375,3500,3500,3500,3500,0
|
|
20241230,135900,50255375,3500,3500,3500,3500,0
|
|
20241230,135800,50255375,3500,3500,3500,3500,0
|
|
20241230,135700,50255375,3500,3500,3500,3500,0
|
|
20241230,135600,50255375,3500,3500,3500,3500,0
|
|
20241230,135500,50255375,3500,3500,3500,3500,0
|
|
20241230,135400,50255375,3500,3500,3500,3500,0
|
|
20241230,135300,50255375,3500,3500,3500,3500,0
|
|
20241230,135200,50255375,3500,3500,3500,3500,0
|
|
20241230,135100,50255375,3500,3500,3500,3500,1
|
|
20241230,135000,50251875,3500,3500,3500,3500,0
|
|
20241230,134900,50251875,3500,3500,3500,3500,0
|
|
20241230,134800,50251875,3500,3500,3500,3500,0
|
|
20241230,134700,50251875,3500,3500,3500,3500,273
|
|
20241230,134600,49296375,3500,3500,3500,3500,47
|
|
20241230,134500,49131875,3500,3500,3500,3500,0
|
|
20241230,134400,49131875,3500,3500,3500,3500,0
|
|
20241230,134300,49131875,3500,3500,3500,3500,0
|
|
20241230,134200,49131875,3500,3500,3500,3500,0
|
|
20241230,134100,49131875,3500,3500,3500,3500,0
|
|
20241230,134000,49131875,3500,3500,3500,3500,14
|
|
20241230,133900,49082875,3505,3505,3505,3505,0
|
|
20241230,133800,49082875,3505,3505,3505,3505,0
|
|
20241230,133700,49082875,3505,3505,3505,3505,0
|
|
20241230,133600,49082875,3505,3505,3505,3505,0
|
|
20241230,133500,49082875,3505,3505,3505,3505,0
|
|
20241230,133400,49082875,3505,3505,3505,3505,0
|
|
20241230,133300,49082875,3505,3505,3505,3505,0
|
|
20241230,133200,49082875,3505,3505,3505,3505,0
|
|
20241230,133100,49082875,3505,3505,3505,3505,0
|
|
20241230,133000,49082875,3505,3505,3505,3505,25
|
|
20241230,132900,48995250,3510,3510,3510,3510,0
|
|
20241230,132800,48995250,3510,3510,3510,3510,0
|
|
20241230,132700,48995250,3510,3510,3510,3510,0
|
|
20241230,132600,48995250,3510,3510,3510,3510,0
|
|
20241230,132500,48995250,3510,3510,3510,3510,0
|
|
20241230,132400,48995250,3510,3510,3510,3510,119
|
|
20241230,132300,48577560,3510,3510,3510,3510,0
|
|
20241230,132200,48577560,3510,3510,3510,3510,0
|
|
20241230,132100,48577560,3510,3510,3510,3510,1
|
|
20241230,132000,48574050,3500,3500,3500,3500,551
|
|
20241230,131900,46645550,3500,3500,3500,3500,0
|
|
20241230,131800,46645550,3500,3500,3500,3500,0
|
|
20241230,131700,46645550,3500,3500,3500,3500,0
|
|
20241230,131600,46645550,3500,3500,3500,3500,0
|
|
20241230,131500,46645550,3500,3500,3500,3500,0
|
|
20241230,131400,46645550,3500,3500,3500,3500,0
|
|
20241230,131300,46645550,3500,3480,3500,3480,202
|
|
20241230,131200,45942570,3505,3505,3505,3505,0
|
|
20241230,131100,45942570,3505,3505,3505,3505,0
|
|
20241230,131000,45942570,3505,3505,3505,3505,0
|
|
20241230,130900,45942570,3505,3505,3505,3505,0
|
|
20241230,130800,45942570,3505,3505,3505,3505,0
|
|
20241230,130700,45942570,3505,3505,3505,3505,64
|
|
20241230,130600,45718250,3485,3485,3485,3485,0
|
|
20241230,130500,45718250,3485,3485,3485,3485,1928
|
|
20241230,130400,38999170,3495,3495,3495,3495,0
|
|
20241230,130300,38999170,3495,3495,3495,3495,0
|
|
20241230,130200,38999170,3495,3495,3495,3495,0
|
|
20241230,130100,38999170,3495,3495,3495,3495,0
|
|
20241230,130000,38999170,3495,3495,3495,3495,0
|
|
20241230,125900,38999170,3495,3495,3495,3495,0
|
|
20241230,125800,38999170,3495,3495,3495,3495,0
|
|
20241230,125700,38999170,3495,3495,3495,3495,0
|
|
20241230,125600,38999170,3495,3495,3495,3495,0
|
|
20241230,125500,38999170,3495,3495,3495,3495,0
|
|
20241230,125400,38999170,3495,3490,3495,3490,125
|
|
20241230,125300,38562700,3490,3490,3490,3490,0
|
|
20241230,125200,38562700,3490,3495,3495,3490,813
|
|
20241230,125100,35723860,3500,3500,3500,3500,0
|
|
20241230,125000,35723860,3500,3500,3500,3500,0
|
|
20241230,124900,35723860,3500,3500,3500,3500,0
|
|
20241230,124800,35723860,3500,3500,3500,3500,0
|
|
20241230,124700,35723860,3500,3500,3500,3500,0
|
|
20241230,124600,35723860,3500,3500,3500,3500,0
|
|
20241230,124500,35723860,3500,3500,3500,3500,0
|
|
20241230,124400,35723860,3500,3500,3500,3500,31
|
|
20241230,124300,35615360,3495,3495,3495,3495,0
|
|
20241230,124200,35615360,3495,3495,3495,3495,0
|
|
20241230,124100,35615360,3495,3495,3495,3495,40
|
|
20241230,124000,35475560,3495,3495,3495,3495,5
|
|
20241230,123900,35458085,3495,3495,3495,3495,0
|
|
20241230,123800,35458085,3495,3495,3495,3495,0
|
|
20241230,123700,35458085,3495,3495,3495,3495,0
|
|
20241230,123600,35458085,3495,3495,3495,3495,0
|
|
20241230,123500,35458085,3495,3495,3495,3495,0
|
|
20241230,123400,35458085,3495,3495,3495,3495,20
|
|
20241230,123300,35388185,3495,3495,3495,3495,0
|
|
20241230,123200,35388185,3495,3495,3495,3495,0
|
|
20241230,123100,35388185,3495,3495,3495,3495,100
|
|
20241230,123000,35038685,3495,3505,3505,3495,650
|
|
20241230,122900,32762775,3505,3505,3505,3505,11
|
|
20241230,122800,32724220,3505,3505,3505,3505,0
|
|
20241230,122700,32724220,3505,3505,3505,3505,0
|
|
20241230,122600,32724220,3505,3505,3505,3505,0
|
|
20241230,122500,32724220,3505,3505,3505,3505,0
|
|
20241230,122400,32724220,3505,3505,3505,3505,59
|
|
20241230,122300,32517425,3505,3505,3505,3505,30
|
|
20241230,122200,32412275,3505,3505,3505,3505,40
|
|
20241230,122100,32272075,3530,3530,3530,3530,0
|
|
20241230,122000,32272075,3530,3530,3530,3530,0
|
|
20241230,121900,32272075,3530,3530,3530,3530,0
|
|
20241230,121800,32272075,3530,3530,3530,3530,0
|
|
20241230,121700,32272075,3530,3530,3530,3530,0
|
|
20241230,121600,32272075,3530,3530,3530,3530,0
|
|
20241230,121500,32272075,3530,3530,3530,3530,0
|
|
20241230,121400,32272075,3530,3530,3530,3530,0
|
|
20241230,121300,32272075,3530,3530,3530,3530,0
|
|
20241230,121200,32272075,3530,3530,3530,3530,0
|
|
20241230,121100,32272075,3530,3530,3530,3530,29
|
|
20241230,121000,32169705,3510,3515,3530,3510,337
|
|
20241230,120900,30985135,3515,3515,3515,3515,0
|
|
20241230,120800,30985135,3515,3515,3515,3515,0
|
|
20241230,120700,30985135,3515,3515,3515,3515,0
|
|
20241230,120600,30985135,3515,3515,3515,3515,0
|
|
20241230,120500,30985135,3515,3515,3515,3515,0
|
|
20241230,120400,30985135,3515,3515,3515,3515,0
|
|
20241230,120300,30985135,3515,3520,3520,3515,30
|
|
20241230,120200,30879560,3520,3520,3520,3520,75
|
|
20241230,120100,30615560,3530,3530,3530,3530,0
|
|
20241230,120000,30615560,3530,3530,3530,3530,28
|
|
20241230,115900,30516720,3520,3520,3520,3520,0
|
|
20241230,115800,30516720,3520,3520,3520,3520,0
|
|
20241230,115700,30516720,3520,3520,3520,3520,0
|
|
20241230,115600,30516720,3520,3520,3520,3520,0
|
|
20241230,115500,30516720,3520,3520,3520,3520,10
|
|
20241230,115400,30481520,3515,3515,3515,3515,0
|
|
20241230,115300,30481520,3515,3515,3515,3515,0
|
|
20241230,115200,30481520,3515,3515,3515,3515,0
|
|
20241230,115100,30481520,3515,3515,3515,3515,0
|
|
20241230,115000,30481520,3515,3515,3515,3515,0
|
|
20241230,114900,30481520,3515,3515,3515,3515,0
|
|
20241230,114800,30481520,3515,3515,3515,3515,0
|
|
20241230,114700,30481520,3515,3515,3515,3515,0
|
|
20241230,114600,30481520,3515,3515,3515,3515,0
|
|
20241230,114500,30481520,3515,3515,3515,3515,0
|
|
20241230,114400,30481520,3515,3515,3515,3515,0
|
|
20241230,114300,30481520,3515,3515,3515,3515,223
|
|
20241230,114200,29697675,3515,3515,3515,3515,0
|
|
20241230,114100,29697675,3515,3530,3530,3515,57
|
|
20241230,114000,29496540,3535,3535,3535,3535,0
|
|
20241230,113900,29496540,3535,3535,3535,3535,0
|
|
20241230,113800,29496540,3535,3535,3535,3535,0
|
|
20241230,113700,29496540,3535,3535,3535,3535,4
|
|
20241230,113600,29482400,3535,3535,3535,3535,0
|
|
20241230,113500,29482400,3535,3535,3535,3535,0
|
|
20241230,113400,29482400,3535,3535,3535,3535,0
|
|
20241230,113300,29482400,3535,3535,3535,3535,0
|
|
20241230,113200,29482400,3535,3535,3535,3535,0
|
|
20241230,113100,29482400,3535,3535,3535,3535,0
|
|
20241230,113000,29482400,3535,3535,3535,3535,0
|
|
20241230,112900,29482400,3535,3535,3535,3535,0
|
|
20241230,112800,29482400,3535,3535,3535,3535,0
|
|
20241230,112700,29482400,3535,3535,3535,3535,0
|
|
20241230,112600,29482400,3535,3535,3535,3535,0
|
|
20241230,112500,29482400,3535,3535,3535,3535,0
|
|
20241230,112400,29482400,3535,3535,3535,3535,0
|
|
20241230,112300,29482400,3535,3535,3535,3535,0
|
|
20241230,112200,29482400,3535,3535,3535,3535,0
|
|
20241230,112100,29482400,3535,3515,3535,3515,174
|
|
20241230,112000,28869310,3515,3515,3515,3515,69
|
|
20241230,111900,28626775,3535,3535,3535,3535,0
|
|
20241230,111800,28626775,3535,3535,3535,3535,0
|
|
20241230,111700,28626775,3535,3535,3535,3535,0
|
|
20241230,111600,28626775,3535,3535,3535,3535,1
|
|
20241230,111500,28623240,3535,3535,3535,3535,0
|
|
20241230,111400,28623240,3535,3535,3535,3535,0
|
|
20241230,111300,28623240,3535,3535,3535,3535,0
|
|
20241230,111200,28623240,3535,3535,3535,3535,31
|
|
20241230,111100,28513655,3535,3535,3535,3535,0
|
|
20241230,111000,28513655,3535,3535,3535,3535,4
|
|
20241230,110900,28499515,3535,3535,3535,3535,0
|
|
20241230,110800,28499515,3535,3535,3535,3535,0
|
|
20241230,110700,28499515,3535,3535,3535,3535,0
|
|
20241230,110600,28499515,3535,3535,3535,3535,0
|
|
20241230,110500,28499515,3535,3535,3535,3535,0
|
|
20241230,110400,28499515,3535,3535,3535,3535,69
|
|
20241230,110300,28255600,3535,3535,3535,3535,0
|
|
20241230,110200,28255600,3535,3535,3535,3535,0
|
|
20241230,110100,28255600,3535,3535,3535,3535,0
|
|
20241230,110000,28255600,3535,3535,3535,3535,0
|
|
20241230,105900,28255600,3535,3535,3535,3535,0
|
|
20241230,105800,28255600,3535,3535,3535,3535,0
|
|
20241230,105700,28255600,3535,3535,3535,3535,357
|
|
20241230,105600,26993605,3535,3535,3535,3535,0
|
|
20241230,105500,26993605,3535,3535,3535,3535,108
|
|
20241230,105400,26611825,3535,3535,3535,3535,0
|
|
20241230,105300,26611825,3535,3535,3535,3535,0
|
|
20241230,105200,26611825,3535,3535,3535,3535,0
|
|
20241230,105100,26611825,3535,3535,3535,3535,0
|
|
20241230,105000,26611825,3535,3535,3535,3535,0
|
|
20241230,104900,26611825,3535,3535,3535,3535,1
|
|
20241230,104800,26608290,3535,3535,3535,3535,0
|
|
20241230,104700,26608290,3535,3535,3535,3535,0
|
|
20241230,104600,26608290,3535,3535,3535,3535,0
|
|
20241230,104500,26608290,3535,3535,3535,3535,0
|
|
20241230,104400,26608290,3535,3535,3535,3535,0
|
|
20241230,104300,26608290,3535,3535,3535,3535,0
|
|
20241230,104200,26608290,3535,3535,3535,3535,0
|
|
20241230,104100,26608290,3535,3535,3535,3535,0
|
|
20241230,104000,26608290,3535,3525,3535,3525,889
|
|
20241230,103900,23472175,3525,3525,3525,3525,0
|
|
20241230,103800,23472175,3525,3525,3525,3525,10
|
|
20241230,103700,23436925,3520,3520,3520,3520,0
|
|
20241230,103600,23436925,3520,3520,3520,3520,0
|
|
20241230,103500,23436925,3520,3520,3520,3520,0
|
|
20241230,103400,23436925,3520,3520,3520,3520,0
|
|
20241230,103300,23436925,3520,3520,3520,3520,0
|
|
20241230,103200,23436925,3520,3515,3520,3515,779
|
|
20241230,103100,20696810,3515,3515,3515,3515,0
|
|
20241230,103000,20696810,3515,3515,3515,3515,0
|
|
20241230,102900,20696810,3515,3510,3515,3510,416
|
|
20241230,102800,19236535,3510,3510,3510,3510,0
|
|
20241230,102700,19236535,3510,3510,3510,3510,0
|
|
20241230,102600,19236535,3510,3510,3510,3510,0
|
|
20241230,102500,19236535,3510,3510,3510,3510,0
|
|
20241230,102400,19236535,3510,3510,3510,3510,0
|
|
20241230,102300,19236535,3510,3510,3510,3510,0
|
|
20241230,102200,19236535,3510,3510,3510,3510,0
|
|
20241230,102100,19236535,3510,3510,3510,3510,1
|
|
20241230,102000,19233025,3510,3510,3510,3510,5
|
|
20241230,101900,19215475,3510,3510,3510,3510,0
|
|
20241230,101800,19215475,3510,3510,3510,3510,25
|
|
20241230,101700,19127725,3500,3500,3500,3500,100
|
|
20241230,101600,18777725,3500,3500,3500,3500,0
|
|
20241230,101500,18777725,3500,3500,3500,3500,0
|
|
20241230,101400,18777725,3500,3500,3500,3500,100
|
|
20241230,101300,18427725,3500,3500,3500,3500,0
|
|
20241230,101200,18427725,3500,3500,3500,3500,85
|
|
20241230,101100,18130225,3500,3500,3500,3500,0
|
|
20241230,101000,18130225,3500,3500,3500,3500,182
|
|
20241230,100900,17493225,3510,3510,3510,3510,50
|
|
20241230,100800,17317725,3510,3510,3510,3510,0
|
|
20241230,100700,17317725,3510,3510,3510,3510,15
|
|
20241230,100600,17265075,3510,3510,3510,3510,0
|
|
20241230,100500,17265075,3510,3510,3510,3510,0
|
|
20241230,100400,17265075,3510,3510,3510,3510,0
|
|
20241230,100300,17265075,3510,3510,3510,3510,0
|
|
20241230,100200,17265075,3510,3510,3510,3510,0
|
|
20241230,100100,17265075,3510,3510,3510,3510,1
|
|
20241230,100000,17261565,3500,3500,3500,3500,0
|
|
20241230,095900,17261565,3500,3500,3500,3500,2
|
|
20241230,095800,17254565,3500,3500,3500,3500,0
|
|
20241230,095700,17254565,3500,3500,3500,3500,0
|
|
20241230,095600,17254565,3500,3500,3500,3500,49
|
|
20241230,095500,17083065,3510,3510,3510,3510,0
|
|
20241230,095400,17083065,3510,3510,3510,3510,0
|
|
20241230,095300,17083065,3510,3510,3510,3510,0
|
|
20241230,095200,17083065,3510,3510,3510,3510,0
|
|
20241230,095100,17083065,3510,3510,3510,3510,0
|
|
20241230,095000,17083065,3510,3510,3510,3510,208
|
|
20241230,094900,16352985,3510,3510,3510,3510,0
|
|
20241230,094800,16352985,3510,3510,3510,3510,2
|
|
20241230,094700,16345965,3510,3510,3510,3510,17
|
|
20241230,094600,16286295,3505,3505,3505,3505,110
|
|
20241230,094500,15900745,3500,3500,3500,3500,40
|
|
20241230,094400,15760745,3500,3500,3500,3500,0
|
|
20241230,094300,15760745,3500,3500,3500,3500,0
|
|
20241230,094200,15760745,3500,3500,3500,3500,0
|
|
20241230,094100,15760745,3500,3500,3500,3500,1
|
|
20241230,094000,15757245,3460,3540,3540,3460,915
|
|
20241230,093900,12568940,3540,3535,3540,3535,20
|
|
20241230,093800,12498145,3535,3535,3535,3535,19
|
|
20241230,093700,12430980,3530,3530,3530,3530,140
|
|
20241230,093600,11936780,3540,3540,3540,3540,0
|
|
20241230,093500,11936780,3540,3540,3540,3540,0
|
|
20241230,093400,11936780,3540,3530,3540,3530,40
|
|
20241230,093300,11795500,3520,3490,3530,3490,1609
|
|
20241230,093200,6161580,3490,3490,3490,3490,37
|
|
20241230,093100,6032450,3490,3490,3490,3490,1
|
|
20241230,093000,6028960,3490,3490,3490,3490,27
|
|
20241230,092900,5934730,3490,3490,3490,3490,0
|
|
20241230,092800,5934730,3490,3490,3490,3490,0
|
|
20241230,092700,5934730,3490,3490,3490,3490,12
|
|
20241230,092600,5892850,3475,3475,3475,3475,0
|
|
20241230,092500,5892850,3475,3475,3475,3475,115
|
|
20241230,092400,5493225,3490,3490,3490,3490,0
|
|
20241230,092300,5493225,3490,3490,3490,3490,0
|
|
20241230,092200,5493225,3490,3490,3490,3490,0
|
|
20241230,092100,5493225,3490,3490,3490,3490,0
|
|
20241230,092000,5493225,3490,3490,3490,3490,27
|
|
20241230,091900,5398995,3490,3490,3490,3490,55
|
|
20241230,091800,5207045,3490,3475,3490,3475,76
|
|
20241230,091700,4942440,3475,3470,3475,3470,16
|
|
20241230,091600,4886845,3460,3460,3460,3460,168
|
|
20241230,091500,4305565,3455,3455,3455,3455,0
|
|
20241230,091400,4305565,3455,3455,3455,3455,0
|
|
20241230,091300,4305565,3455,3450,3455,3450,311
|
|
20241230,091200,3232040,3450,3445,3450,3445,289
|
|
20241230,091100,2235830,3445,3445,3445,3445,0
|
|
20241230,091000,2235830,3445,3445,3445,3445,0
|
|
20241230,090900,2235830,3445,3445,3445,3445,0
|
|
20241230,090800,2235830,3445,3445,3445,3445,0
|
|
20241230,090700,2235830,3445,3440,3445,3440,178
|
|
20241230,090600,1623350,3410,3435,3440,3410,57
|
|
20241230,090500,1428665,3440,3440,3440,3440,1
|
|
20241230,090400,1425225,3405,3410,3410,3405,10
|
|
20241230,090300,1391165,3405,3405,3405,3405,0
|
|
20241230,090200,1391165,3405,3405,3405,3405,1
|
|
20241230,090100,1387760,3410,3410,3410,3410,56
|
|
20241230,090000,1196800,3400,3400,3400,3400,352
|