735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,211200,204915340,3645,3645,3645,3645,1204
|
|
20250103,211100,204915340,3645,3645,3645,3645,0
|
|
20250103,211000,204915340,3645,3645,3645,3645,0
|
|
20250103,210900,204915340,3645,3645,3645,3645,0
|
|
20250103,210800,204915340,3645,3645,3645,3645,0
|
|
20250103,210700,204915340,3645,3645,3645,3645,0
|
|
20250103,210600,204915340,3645,3645,3645,3645,0
|
|
20250103,210500,204915340,3645,3645,3645,3645,0
|
|
20250103,210400,204915340,3645,3645,3645,3645,0
|
|
20250103,210300,204915340,3645,3645,3645,3645,0
|
|
20250103,210200,204915340,3645,3645,3645,3645,0
|
|
20250103,210100,204915340,3645,3645,3645,3645,0
|
|
20250103,210000,204915340,3645,3645,3645,3645,0
|
|
20250103,205900,204915340,3645,3645,3645,3645,0
|
|
20250103,205800,204915340,3645,3645,3645,3645,0
|
|
20250103,205700,204915340,3645,3645,3645,3645,0
|
|
20250103,205600,204915340,3645,3645,3645,3645,0
|
|
20250103,205500,204915340,3645,3645,3645,3645,0
|
|
20250103,205400,204915340,3645,3645,3645,3645,0
|
|
20250103,205300,204915340,3645,3645,3645,3645,0
|
|
20250103,205200,204915340,3645,3645,3645,3645,0
|
|
20250103,205100,204915340,3645,3645,3645,3645,0
|
|
20250103,205000,204915340,3645,3645,3645,3645,0
|
|
20250103,204900,204915340,3645,3645,3645,3645,0
|
|
20250103,204800,204915340,3645,3645,3645,3645,0
|
|
20250103,204700,204915340,3645,3645,3645,3645,0
|
|
20250103,204600,204915340,3645,3645,3645,3645,0
|
|
20250103,204500,204915340,3645,3645,3645,3645,0
|
|
20250103,204400,204915340,3645,3645,3645,3645,0
|
|
20250103,204300,204915340,3645,3645,3645,3645,0
|
|
20250103,204200,204915340,3645,3645,3645,3645,1204
|
|
20250103,204100,204915340,3645,3645,3645,3645,0
|
|
20250103,204000,204915340,3645,3645,3645,3645,0
|
|
20250103,203900,204915340,3645,3645,3645,3645,0
|
|
20250103,203800,204915340,3645,3645,3645,3645,0
|
|
20250103,203700,204915340,3645,3645,3645,3645,0
|
|
20250103,203600,204915340,3645,3645,3645,3645,0
|
|
20250103,203500,204915340,3645,3645,3645,3645,0
|
|
20250103,203400,204915340,3645,3645,3645,3645,0
|
|
20250103,203300,204915340,3645,3645,3645,3645,0
|
|
20250103,203200,204915340,3645,3645,3645,3645,0
|
|
20250103,203100,204915340,3645,3645,3645,3645,0
|
|
20250103,203000,204915340,3645,3645,3645,3645,0
|
|
20250103,202900,204915340,3645,3645,3645,3645,0
|
|
20250103,202800,204915340,3645,3645,3645,3645,0
|
|
20250103,202700,204915340,3645,3645,3645,3645,0
|
|
20250103,202600,204915340,3645,3645,3645,3645,0
|
|
20250103,202500,204915340,3645,3645,3645,3645,0
|
|
20250103,202400,204915340,3645,3645,3645,3645,0
|
|
20250103,202300,204915340,3645,3645,3645,3645,0
|
|
20250103,202200,204915340,3645,3645,3645,3645,0
|
|
20250103,202100,204915340,3645,3645,3645,3645,0
|
|
20250103,202000,204915340,3645,3645,3645,3645,0
|
|
20250103,201900,204915340,3645,3645,3645,3645,0
|
|
20250103,201800,204915340,3645,3645,3645,3645,0
|
|
20250103,201700,204915340,3645,3645,3645,3645,0
|
|
20250103,201600,204915340,3645,3645,3645,3645,0
|
|
20250103,201500,204915340,3645,3645,3645,3645,0
|
|
20250103,201400,204915340,3645,3645,3645,3645,0
|
|
20250103,201300,204915340,3645,3645,3645,3645,0
|
|
20250103,201200,204915340,3645,3645,3645,3645,1204
|
|
20250103,201100,204915340,3645,3645,3645,3645,0
|
|
20250103,201000,204915340,3645,3645,3645,3645,0
|
|
20250103,200900,204915340,3645,3645,3645,3645,0
|
|
20250103,200800,204915340,3645,3645,3645,3645,0
|
|
20250103,200700,204915340,3645,3645,3645,3645,0
|
|
20250103,200600,204915340,3645,3645,3645,3645,0
|
|
20250103,200500,204915340,3645,3645,3645,3645,0
|
|
20250103,200400,204915340,3645,3645,3645,3645,0
|
|
20250103,200300,204915340,3645,3645,3645,3645,0
|
|
20250103,200200,204915340,3645,3645,3645,3645,0
|
|
20250103,200100,204915340,3645,3645,3645,3645,0
|
|
20250103,200000,204915340,3645,3645,3645,3645,0
|
|
20250103,195900,204915340,3645,3645,3645,3645,0
|
|
20250103,195800,204915340,3645,3645,3645,3645,0
|
|
20250103,195700,204915340,3645,3645,3645,3645,0
|
|
20250103,195600,204915340,3645,3645,3645,3645,0
|
|
20250103,195500,204915340,3645,3645,3645,3645,0
|
|
20250103,195400,204915340,3645,3645,3645,3645,0
|
|
20250103,195300,204915340,3645,3645,3645,3645,0
|
|
20250103,195200,204915340,3645,3645,3645,3645,0
|
|
20250103,195100,204915340,3645,3645,3645,3645,0
|
|
20250103,195000,204915340,3645,3645,3645,3645,0
|
|
20250103,194900,204915340,3645,3645,3645,3645,0
|
|
20250103,194800,204915340,3645,3645,3645,3645,0
|
|
20250103,194700,204915340,3645,3645,3645,3645,0
|
|
20250103,194600,204915340,3645,3645,3645,3645,0
|
|
20250103,194500,204915340,3645,3645,3645,3645,0
|
|
20250103,194400,204915340,3645,3645,3645,3645,0
|
|
20250103,194300,204915340,3645,3645,3645,3645,0
|
|
20250103,194200,204915340,3645,3645,3645,3645,1204
|
|
20250103,194100,204915340,3645,3645,3645,3645,0
|
|
20250103,194000,204915340,3645,3645,3645,3645,0
|
|
20250103,193900,204915340,3645,3645,3645,3645,0
|
|
20250103,193800,204915340,3645,3645,3645,3645,0
|
|
20250103,193700,204915340,3645,3645,3645,3645,0
|
|
20250103,193600,204915340,3645,3645,3645,3645,0
|
|
20250103,193500,204915340,3645,3645,3645,3645,0
|
|
20250103,193400,204915340,3645,3645,3645,3645,0
|
|
20250103,193300,204915340,3645,3645,3645,3645,0
|
|
20250103,193200,204915340,3645,3645,3645,3645,0
|
|
20250103,193100,204915340,3645,3645,3645,3645,0
|
|
20250103,193000,204915340,3645,3645,3645,3645,0
|
|
20250103,192900,204915340,3645,3645,3645,3645,0
|
|
20250103,192800,204915340,3645,3645,3645,3645,0
|
|
20250103,192700,204915340,3645,3645,3645,3645,0
|
|
20250103,192600,204915340,3645,3645,3645,3645,0
|
|
20250103,192500,204915340,3645,3645,3645,3645,0
|
|
20250103,192400,204915340,3645,3645,3645,3645,0
|
|
20250103,192300,204915340,3645,3645,3645,3645,0
|
|
20250103,192200,204915340,3645,3645,3645,3645,0
|
|
20250103,192100,204915340,3645,3645,3645,3645,0
|
|
20250103,192000,204915340,3645,3645,3645,3645,0
|
|
20250103,191900,204915340,3645,3645,3645,3645,0
|
|
20250103,191800,204915340,3645,3645,3645,3645,0
|
|
20250103,191700,204915340,3645,3645,3645,3645,0
|
|
20250103,191600,204915340,3645,3645,3645,3645,0
|
|
20250103,191500,204915340,3645,3645,3645,3645,0
|
|
20250103,191400,204915340,3645,3645,3645,3645,0
|
|
20250103,191300,204915340,3645,3645,3645,3645,0
|
|
20250103,191200,204915340,3645,3645,3645,3645,1204
|
|
20250103,191100,204915340,3645,3645,3645,3645,0
|
|
20250103,191000,204915340,3645,3645,3645,3645,0
|
|
20250103,190900,204915340,3645,3645,3645,3645,0
|
|
20250103,190800,204915340,3645,3645,3645,3645,0
|
|
20250103,190700,204915340,3645,3645,3645,3645,0
|
|
20250103,190600,204915340,3645,3645,3645,3645,0
|
|
20250103,190500,204915340,3645,3645,3645,3645,0
|
|
20250103,190400,204915340,3645,3645,3645,3645,0
|
|
20250103,190300,204915340,3645,3645,3645,3645,0
|
|
20250103,190200,204915340,3645,3645,3645,3645,0
|
|
20250103,190100,204915340,3645,3645,3645,3645,0
|
|
20250103,190000,204915340,3645,3645,3645,3645,0
|
|
20250103,185900,204915340,3645,3645,3645,3645,0
|
|
20250103,185800,204915340,3645,3645,3645,3645,0
|
|
20250103,185700,204915340,3645,3645,3645,3645,0
|
|
20250103,185600,204915340,3645,3645,3645,3645,0
|
|
20250103,185500,204915340,3645,3645,3645,3645,0
|
|
20250103,185400,204915340,3645,3645,3645,3645,0
|
|
20250103,185300,204915340,3645,3645,3645,3645,0
|
|
20250103,185200,204915340,3645,3645,3645,3645,0
|
|
20250103,185100,204915340,3645,3645,3645,3645,0
|
|
20250103,185000,204915340,3645,3645,3645,3645,0
|
|
20250103,184900,204915340,3645,3645,3645,3645,0
|
|
20250103,184800,204915340,3645,3645,3645,3645,0
|
|
20250103,184700,204915340,3645,3645,3645,3645,0
|
|
20250103,184600,204915340,3645,3645,3645,3645,0
|
|
20250103,184500,204915340,3645,3645,3645,3645,0
|
|
20250103,184400,204915340,3645,3645,3645,3645,0
|
|
20250103,184300,204915340,3645,3645,3645,3645,0
|
|
20250103,184200,204915340,3645,3645,3645,3645,1204
|
|
20250103,184100,204915340,3645,3645,3645,3645,0
|
|
20250103,184000,204915340,3645,3645,3645,3645,0
|
|
20250103,183900,204915340,3645,3645,3645,3645,0
|
|
20250103,183800,204915340,3645,3645,3645,3645,0
|
|
20250103,183700,204915340,3645,3645,3645,3645,0
|
|
20250103,183600,204915340,3645,3645,3645,3645,0
|
|
20250103,183500,204915340,3645,3645,3645,3645,0
|
|
20250103,183400,204915340,3645,3645,3645,3645,0
|
|
20250103,183300,204915340,3645,3645,3645,3645,0
|
|
20250103,183200,204915340,3645,3645,3645,3645,0
|
|
20250103,183100,204915340,3645,3645,3645,3645,0
|
|
20250103,183000,204915340,3645,3645,3645,3645,0
|
|
20250103,182900,204915340,3645,3645,3645,3645,0
|
|
20250103,182800,204915340,3645,3645,3645,3645,0
|
|
20250103,182700,204915340,3645,3645,3645,3645,0
|
|
20250103,182600,204915340,3645,3645,3645,3645,0
|
|
20250103,182500,204915340,3645,3645,3645,3645,0
|
|
20250103,182400,204915340,3645,3645,3645,3645,0
|
|
20250103,182300,204915340,3645,3645,3645,3645,0
|
|
20250103,182200,204915340,3645,3645,3645,3645,0
|
|
20250103,182100,204915340,3645,3645,3645,3645,0
|
|
20250103,182000,204915340,3645,3645,3645,3645,0
|
|
20250103,181900,204915340,3645,3645,3645,3645,0
|
|
20250103,181800,204915340,3645,3645,3645,3645,0
|
|
20250103,181700,204915340,3645,3645,3645,3645,0
|
|
20250103,181600,204915340,3645,3645,3645,3645,0
|
|
20250103,181500,204915340,3645,3645,3645,3645,0
|
|
20250103,181400,204915340,3645,3645,3645,3645,0
|
|
20250103,181300,204915340,3645,3645,3645,3645,0
|
|
20250103,181200,204915340,3645,3645,3645,3645,1204
|
|
20250103,181100,204915340,3645,3645,3645,3645,0
|
|
20250103,181000,204915340,3645,3645,3645,3645,0
|
|
20250103,180900,204915340,3645,3645,3645,3645,0
|
|
20250103,180800,204915340,3645,3645,3645,3645,0
|
|
20250103,180700,204915340,3645,3645,3645,3645,0
|
|
20250103,180600,204915340,3645,3645,3645,3645,0
|
|
20250103,180500,204915340,3645,3645,3645,3645,0
|
|
20250103,180400,204915340,3645,3645,3645,3645,0
|
|
20250103,180300,204915340,3645,3645,3645,3645,0
|
|
20250103,180200,204915340,3645,3645,3645,3645,0
|
|
20250103,180100,204915340,3645,3645,3645,3645,0
|
|
20250103,180000,204915340,3645,3645,3645,3645,0
|
|
20250103,175900,204915340,3645,3645,3645,3645,0
|
|
20250103,175800,204915340,3645,3645,3645,3645,0
|
|
20250103,175700,204915340,3645,3645,3645,3645,0
|
|
20250103,175600,204915340,3645,3645,3645,3645,0
|
|
20250103,175500,204915340,3645,3645,3645,3645,0
|
|
20250103,175400,204915340,3645,3645,3645,3645,0
|
|
20250103,175300,204915340,3645,3645,3645,3645,0
|
|
20250103,175200,204915340,3645,3645,3645,3645,0
|
|
20250103,175100,204915340,3645,3645,3645,3645,0
|
|
20250103,175000,204915340,3645,3645,3645,3645,0
|
|
20250103,174900,204915340,3645,3645,3645,3645,0
|
|
20250103,174800,204915340,3645,3645,3645,3645,0
|
|
20250103,174700,204915340,3645,3645,3645,3645,0
|
|
20250103,174600,204915340,3645,3645,3645,3645,0
|
|
20250103,174500,204915340,3645,3645,3645,3645,0
|
|
20250103,174400,204915340,3645,3645,3645,3645,0
|
|
20250103,174300,204915340,3645,3645,3645,3645,0
|
|
20250103,174200,204915340,3645,3645,3645,3645,1204
|
|
20250103,174100,204915340,3645,3645,3645,3645,0
|
|
20250103,174000,204915340,3645,3645,3645,3645,0
|
|
20250103,173900,204915340,3645,3645,3645,3645,0
|
|
20250103,173800,204915340,3645,3645,3645,3645,0
|
|
20250103,173700,204915340,3645,3645,3645,3645,0
|
|
20250103,173600,204915340,3645,3645,3645,3645,0
|
|
20250103,173500,204915340,3645,3645,3645,3645,0
|
|
20250103,173400,204915340,3645,3645,3645,3645,0
|
|
20250103,173300,204915340,3645,3645,3645,3645,0
|
|
20250103,173200,204915340,3645,3645,3645,3645,0
|
|
20250103,173100,204915340,3645,3645,3645,3645,0
|
|
20250103,173000,204915340,3645,3645,3645,3645,0
|
|
20250103,172900,204915340,3645,3645,3645,3645,0
|
|
20250103,172800,204915340,3645,3645,3645,3645,0
|
|
20250103,172700,204915340,3645,3645,3645,3645,0
|
|
20250103,172600,204915340,3645,3645,3645,3645,0
|
|
20250103,172500,204915340,3645,3645,3645,3645,0
|
|
20250103,172400,204915340,3645,3645,3645,3645,0
|
|
20250103,172300,204915340,3645,3645,3645,3645,0
|
|
20250103,172200,204915340,3645,3645,3645,3645,0
|
|
20250103,172100,204915340,3645,3645,3645,3645,0
|
|
20250103,172000,204915340,3645,3645,3645,3645,0
|
|
20250103,171900,204915340,3645,3645,3645,3645,0
|
|
20250103,171800,204915340,3645,3645,3645,3645,0
|
|
20250103,171700,204915340,3645,3645,3645,3645,0
|
|
20250103,171600,204915340,3645,3645,3645,3645,0
|
|
20250103,171500,204915340,3645,3645,3645,3645,0
|
|
20250103,171400,204915340,3645,3645,3645,3645,0
|
|
20250103,171300,204915340,3645,3645,3645,3645,0
|
|
20250103,171200,204915340,3645,3645,3645,3645,1204
|
|
20250103,171100,204915340,3645,3645,3645,3645,0
|
|
20250103,171000,204915340,3645,3645,3645,3645,0
|
|
20250103,170900,204915340,3645,3645,3645,3645,0
|
|
20250103,170800,204915340,3645,3645,3645,3645,0
|
|
20250103,170700,204915340,3645,3645,3645,3645,0
|
|
20250103,170600,204915340,3645,3645,3645,3645,0
|
|
20250103,170500,204915340,3645,3645,3645,3645,0
|
|
20250103,170400,204915340,3645,3645,3645,3645,0
|
|
20250103,170300,204915340,3645,3645,3645,3645,0
|
|
20250103,170200,204915340,3645,3645,3645,3645,0
|
|
20250103,170100,204915340,3645,3645,3645,3645,0
|
|
20250103,170000,204915340,3645,3645,3645,3645,0
|
|
20250103,165900,204915340,3645,3645,3645,3645,0
|
|
20250103,165800,204915340,3645,3645,3645,3645,0
|
|
20250103,165700,204915340,3645,3645,3645,3645,0
|
|
20250103,165600,204915340,3645,3645,3645,3645,0
|
|
20250103,165500,204915340,3645,3645,3645,3645,0
|
|
20250103,165400,204915340,3645,3645,3645,3645,0
|
|
20250103,165300,204915340,3645,3645,3645,3645,0
|
|
20250103,165200,204915340,3645,3645,3645,3645,0
|
|
20250103,165100,204915340,3645,3645,3645,3645,0
|
|
20250103,165000,204915340,3645,3645,3645,3645,0
|
|
20250103,164900,204915340,3645,3645,3645,3645,0
|
|
20250103,164800,204915340,3645,3645,3645,3645,0
|
|
20250103,164700,204915340,3645,3645,3645,3645,0
|
|
20250103,164600,204915340,3645,3645,3645,3645,0
|
|
20250103,164500,204915340,3645,3645,3645,3645,0
|
|
20250103,164400,204915340,3645,3645,3645,3645,0
|
|
20250103,164300,204915340,3645,3645,3645,3645,0
|
|
20250103,164200,204915340,3645,3645,3645,3645,1204
|
|
20250103,164100,204915340,3645,3645,3645,3645,0
|
|
20250103,164000,204915340,3645,3645,3645,3645,0
|
|
20250103,163900,204915340,3645,3645,3645,3645,0
|
|
20250103,163800,204915340,3645,3645,3645,3645,0
|
|
20250103,163700,204915340,3645,3645,3645,3645,0
|
|
20250103,163600,204915340,3645,3645,3645,3645,0
|
|
20250103,163500,204915340,3645,3645,3645,3645,0
|
|
20250103,163400,204915340,3645,3645,3645,3645,0
|
|
20250103,163300,204915340,3645,3645,3645,3645,0
|
|
20250103,163200,204915340,3645,3645,3645,3645,0
|
|
20250103,163100,204915340,3645,3645,3645,3645,0
|
|
20250103,163000,204915340,3645,3645,3645,3645,0
|
|
20250103,162900,204915340,3645,3645,3645,3645,0
|
|
20250103,162800,204915340,3645,3645,3645,3645,0
|
|
20250103,162700,204915340,3645,3645,3645,3645,0
|
|
20250103,162600,204915340,3645,3645,3645,3645,0
|
|
20250103,162500,204915340,3645,3645,3645,3645,0
|
|
20250103,162400,204915340,3645,3645,3645,3645,0
|
|
20250103,162300,204915340,3645,3645,3645,3645,0
|
|
20250103,162200,204915340,3645,3645,3645,3645,0
|
|
20250103,162100,204915340,3645,3645,3645,3645,0
|
|
20250103,162000,204915340,3645,3645,3645,3645,0
|
|
20250103,161900,204915340,3645,3645,3645,3645,0
|
|
20250103,161800,204915340,3645,3645,3645,3645,0
|
|
20250103,161700,204915340,3645,3645,3645,3645,0
|
|
20250103,161600,204915340,3645,3645,3645,3645,0
|
|
20250103,161500,204915340,3645,3645,3645,3645,0
|
|
20250103,161400,204915340,3645,3645,3645,3645,0
|
|
20250103,161300,204915340,3645,3645,3645,3645,0
|
|
20250103,161200,204915340,3645,3645,3645,3645,1204
|
|
20250103,161100,204915340,3645,3645,3645,3645,0
|
|
20250103,161000,204915340,3645,3645,3645,3645,0
|
|
20250103,160900,204915340,3645,3645,3645,3645,0
|
|
20250103,160800,204915340,3645,3645,3645,3645,0
|
|
20250103,160700,204915340,3645,3645,3645,3645,0
|
|
20250103,160600,204915340,3645,3645,3645,3645,0
|
|
20250103,160500,204915340,3645,3645,3645,3645,0
|
|
20250103,160400,204915340,3645,3645,3645,3645,0
|
|
20250103,160300,204915340,3645,3645,3645,3645,0
|
|
20250103,160200,204915340,3645,3645,3645,3645,0
|
|
20250103,160100,204915340,3645,3645,3645,3645,0
|
|
20250103,160000,204915340,3645,3645,3645,3645,0
|
|
20250103,155900,204915340,3645,3645,3645,3645,0
|
|
20250103,155800,204915340,3645,3645,3645,3645,0
|
|
20250103,155700,204915340,3645,3645,3645,3645,0
|
|
20250103,155600,204915340,3645,3645,3645,3645,0
|
|
20250103,155500,204915340,3645,3645,3645,3645,0
|
|
20250103,155400,204915340,3645,3645,3645,3645,0
|
|
20250103,155300,204915340,3645,3645,3645,3645,0
|
|
20250103,155200,204915340,3645,3645,3645,3645,0
|
|
20250103,155100,204915340,3645,3645,3645,3645,0
|
|
20250103,155000,204915340,3645,3645,3645,3645,0
|
|
20250103,154900,204915340,3645,3645,3645,3645,0
|
|
20250103,154800,204915340,3645,3645,3645,3645,0
|
|
20250103,154700,204915340,3645,3645,3645,3645,0
|
|
20250103,154600,204915340,3645,3645,3645,3645,0
|
|
20250103,154500,204915340,3645,3645,3645,3645,0
|
|
20250103,154400,204915340,3645,3645,3645,3645,0
|
|
20250103,154300,204915340,3645,3645,3645,3645,0
|
|
20250103,154200,204915340,3645,3645,3645,3645,1204
|
|
20250103,154100,204915340,3645,3645,3645,3645,0
|
|
20250103,154000,204915340,3645,3645,3645,3645,0
|
|
20250103,153900,204915340,3645,3645,3645,3645,0
|
|
20250103,153800,204915340,3645,3645,3645,3645,0
|
|
20250103,153700,204915340,3645,3645,3645,3645,0
|
|
20250103,153600,204915340,3645,3645,3645,3645,0
|
|
20250103,153500,204915340,3645,3645,3645,3645,0
|
|
20250103,153400,204915340,3645,3645,3645,3645,0
|
|
20250103,153300,204915340,3645,3645,3645,3645,0
|
|
20250103,153200,204915340,3645,3645,3645,3645,0
|
|
20250103,153100,204915340,3645,3645,3645,3645,0
|
|
20250103,153000,204915340,3645,3645,3645,3645,1204
|
|
20250103,152900,200526760,3650,3650,3650,3650,0
|
|
20250103,152800,200526760,3650,3650,3650,3650,0
|
|
20250103,152700,200526760,3650,3650,3650,3650,0
|
|
20250103,152600,200526760,3650,3650,3650,3650,0
|
|
20250103,152500,200526760,3650,3650,3650,3650,0
|
|
20250103,152400,200526760,3650,3650,3650,3650,0
|
|
20250103,152300,200526760,3650,3650,3650,3650,0
|
|
20250103,152200,200526760,3650,3650,3650,3650,0
|
|
20250103,152100,200526760,3650,3650,3650,3650,0
|
|
20250103,152000,200526760,3650,3650,3650,3650,0
|
|
20250103,151900,200526760,3650,3645,3650,3645,93
|
|
20250103,151800,200187750,3645,3645,3645,3645,20
|
|
20250103,151700,200114850,3635,3645,3645,3635,1220
|
|
20250103,151600,195678800,3640,3645,3645,3640,544
|
|
20250103,151500,193697290,3655,3645,3655,3645,15
|
|
20250103,151400,193642605,3655,3655,3655,3655,0
|
|
20250103,151300,193642605,3655,3650,3655,3650,625
|
|
20250103,151200,191361350,3650,3645,3650,3645,2926
|
|
20250103,151100,180694100,3645,3645,3645,3645,0
|
|
20250103,151000,180694100,3645,3650,3650,3645,21
|
|
20250103,150900,180617550,3645,3645,3645,3645,20
|
|
20250103,150800,180544650,3650,3650,3650,3650,0
|
|
20250103,150700,180544650,3650,3645,3650,3645,21
|
|
20250103,150600,180468100,3650,3650,3650,3650,54
|
|
20250103,150500,180271000,3650,3650,3650,3650,48
|
|
20250103,150400,180095800,3650,3650,3650,3650,0
|
|
20250103,150300,180095800,3650,3650,3650,3650,36
|
|
20250103,150200,179964400,3655,3645,3655,3645,544
|
|
20250103,150100,177979120,3650,3640,3650,3640,783
|
|
20250103,150000,175125185,3645,3645,3645,3645,0
|
|
20250103,145900,175125185,3645,3645,3645,3645,0
|
|
20250103,145800,175125185,3645,3645,3645,3645,38
|
|
20250103,145700,174986675,3640,3640,3640,3640,30
|
|
20250103,145600,174877475,3640,3640,3640,3640,2793
|
|
20250103,145500,164710955,3645,3645,3645,3645,0
|
|
20250103,145400,164710955,3645,3645,3645,3645,55
|
|
20250103,145300,164510480,3645,3645,3645,3645,0
|
|
20250103,145200,164510480,3645,3645,3645,3645,0
|
|
20250103,145100,164510480,3645,3645,3645,3645,791
|
|
20250103,145000,161627285,3640,3640,3640,3640,72
|
|
20250103,144900,161365205,3635,3635,3635,3635,101
|
|
20250103,144800,160998070,3635,3635,3635,3635,0
|
|
20250103,144700,160998070,3635,3640,3640,3635,101
|
|
20250103,144600,160630930,3640,3640,3640,3640,27
|
|
20250103,144500,160532650,3645,3645,3645,3645,0
|
|
20250103,144400,160532650,3645,3645,3645,3645,2
|
|
20250103,144300,160525360,3640,3640,3640,3640,33
|
|
20250103,144200,160405240,3640,3640,3640,3640,167
|
|
20250103,144100,159797360,3640,3640,3640,3640,2
|
|
20250103,144000,159790080,3645,3645,3645,3645,0
|
|
20250103,143900,159790080,3645,3645,3645,3645,18
|
|
20250103,143800,159724470,3650,3650,3650,3650,0
|
|
20250103,143700,159724470,3650,3650,3650,3650,0
|
|
20250103,143600,159724470,3650,3650,3650,3650,0
|
|
20250103,143500,159724470,3650,3650,3650,3650,0
|
|
20250103,143400,159724470,3650,3650,3650,3650,45
|
|
20250103,143300,159560220,3650,3650,3650,3650,181
|
|
20250103,143200,158899570,3650,3650,3650,3650,200
|
|
20250103,143100,158169570,3650,3650,3650,3650,16
|
|
20250103,143000,158111170,3655,3655,3655,3655,100
|
|
20250103,142900,157745670,3655,3655,3655,3655,36
|
|
20250103,142800,157614090,3655,3650,3655,3650,1207
|
|
20250103,142700,153204200,3645,3645,3645,3645,173
|
|
20250103,142600,152573615,3645,3645,3645,3645,0
|
|
20250103,142500,152573615,3645,3645,3645,3645,200
|
|
20250103,142400,151844615,3650,3640,3650,3640,962
|
|
20250103,142300,148337135,3640,3640,3640,3640,0
|
|
20250103,142200,148337135,3640,3635,3640,3635,302
|
|
20250103,142100,147239355,3640,3645,3645,3640,521
|
|
20250103,142000,145342910,3640,3640,3640,3640,25
|
|
20250103,141900,145251910,3635,3635,3635,3635,0
|
|
20250103,141800,145251910,3635,3635,3635,3635,497
|
|
20250103,141700,143445315,3640,3640,3640,3640,3
|
|
20250103,141600,143434395,3640,3640,3640,3640,0
|
|
20250103,141500,143434395,3640,3640,3640,3640,0
|
|
20250103,141400,143434395,3640,3640,3640,3640,5
|
|
20250103,141300,143416195,3640,3640,3640,3640,10
|
|
20250103,141200,143379795,3640,3645,3645,3640,15
|
|
20250103,141100,143325145,3645,3645,3645,3645,0
|
|
20250103,141000,143325145,3645,3645,3645,3645,0
|
|
20250103,140900,143325145,3645,3645,3645,3645,0
|
|
20250103,140800,143325145,3645,3645,3645,3645,0
|
|
20250103,140700,143325145,3645,3645,3645,3645,0
|
|
20250103,140600,143325145,3645,3645,3645,3645,0
|
|
20250103,140500,143325145,3645,3645,3645,3645,0
|
|
20250103,140400,143325145,3645,3645,3645,3645,1
|
|
20250103,140300,143321500,3640,3640,3640,3640,0
|
|
20250103,140200,143321500,3640,3640,3640,3640,2
|
|
20250103,140100,143314220,3640,3640,3640,3640,0
|
|
20250103,140000,143314220,3640,3640,3640,3640,0
|
|
20250103,135900,143314220,3640,3640,3640,3640,350
|
|
20250103,135800,142040220,3640,3640,3640,3640,10
|
|
20250103,135700,142003820,3635,3635,3635,3635,117
|
|
20250103,135600,141578525,3635,3635,3635,3635,0
|
|
20250103,135500,141578525,3635,3635,3635,3635,0
|
|
20250103,135400,141578525,3635,3630,3635,3630,635
|
|
20250103,135300,139273300,3630,3630,3630,3630,0
|
|
20250103,135200,139273300,3630,3630,3630,3630,0
|
|
20250103,135100,139273300,3630,3630,3630,3630,0
|
|
20250103,135000,139273300,3630,3630,3630,3630,0
|
|
20250103,134900,139273300,3630,3630,3635,3630,95
|
|
20250103,134800,138928200,3630,3630,3630,3630,0
|
|
20250103,134700,138928200,3630,3630,3630,3630,0
|
|
20250103,134600,138928200,3630,3630,3630,3630,105
|
|
20250103,134500,138547050,3635,3630,3635,3630,20
|
|
20250103,134400,138474365,3625,3625,3625,3625,0
|
|
20250103,134300,138474365,3625,3625,3625,3625,0
|
|
20250103,134200,138474365,3625,3625,3625,3625,0
|
|
20250103,134100,138474365,3625,3625,3625,3625,0
|
|
20250103,134000,138474365,3625,3625,3625,3625,0
|
|
20250103,133900,138474365,3625,3625,3625,3625,0
|
|
20250103,133800,138474365,3625,3630,3630,3625,1681
|
|
20250103,133700,132378985,3640,3640,3640,3640,29
|
|
20250103,133600,132273425,3640,3640,3640,3640,54
|
|
20250103,133500,132076865,3645,3645,3645,3645,0
|
|
20250103,133400,132076865,3645,3645,3645,3645,288
|
|
20250103,133300,131027105,3655,3655,3655,3655,0
|
|
20250103,133200,131027105,3655,3655,3655,3655,0
|
|
20250103,133100,131027105,3655,3655,3655,3655,0
|
|
20250103,133000,131027105,3655,3655,3655,3655,500
|
|
20250103,132900,129199605,3655,3655,3655,3655,0
|
|
20250103,132800,129199605,3655,3655,3655,3655,0
|
|
20250103,132700,129199605,3655,3655,3655,3655,0
|
|
20250103,132600,129199605,3655,3655,3655,3655,478
|
|
20250103,132500,127452515,3650,3650,3650,3645,995
|
|
20250103,132400,123821265,3650,3650,3650,3650,0
|
|
20250103,132300,123821265,3650,3650,3650,3650,31
|
|
20250103,132200,123708115,3650,3650,3650,3650,0
|
|
20250103,132100,123708115,3650,3650,3650,3650,0
|
|
20250103,132000,123708115,3650,3650,3650,3650,0
|
|
20250103,131900,123708115,3650,3650,3650,3650,0
|
|
20250103,131800,123708115,3650,3650,3650,3650,11
|
|
20250103,131700,123667965,3650,3650,3650,3650,0
|
|
20250103,131600,123667965,3650,3650,3650,3650,40
|
|
20250103,131500,123521965,3650,3650,3650,3650,0
|
|
20250103,131400,123521965,3650,3645,3650,3645,228
|
|
20250103,131300,122689790,3645,3645,3645,3645,10
|
|
20250103,131200,122653340,3650,3650,3650,3650,0
|
|
20250103,131100,122653340,3650,3650,3650,3650,0
|
|
20250103,131000,122653340,3650,3650,3650,3650,0
|
|
20250103,130900,122653340,3650,3650,3650,3650,1
|
|
20250103,130800,122649690,3650,3650,3650,3650,0
|
|
20250103,130700,122649690,3650,3650,3650,3650,0
|
|
20250103,130600,122649690,3650,3650,3650,3650,0
|
|
20250103,130500,122649690,3650,3650,3650,3650,0
|
|
20250103,130400,122649690,3650,3650,3650,3650,0
|
|
20250103,130300,122649690,3650,3650,3650,3650,0
|
|
20250103,130200,122649690,3650,3650,3650,3650,1
|
|
20250103,130100,122646040,3660,3660,3660,3660,0
|
|
20250103,130000,122646040,3660,3660,3660,3660,0
|
|
20250103,125900,122646040,3660,3660,3660,3660,0
|
|
20250103,125800,122646040,3660,3660,3660,3660,0
|
|
20250103,125700,122646040,3660,3660,3660,3660,1
|
|
20250103,125600,122642380,3660,3660,3660,3660,0
|
|
20250103,125500,122642380,3660,3660,3660,3660,0
|
|
20250103,125400,122642380,3660,3650,3660,3650,501
|
|
20250103,125300,120812915,3650,3650,3650,3650,0
|
|
20250103,125200,120812915,3650,3645,3650,3640,384
|
|
20250103,125100,119415135,3650,3645,3650,3645,150
|
|
20250103,125000,118868380,3645,3640,3645,3640,128
|
|
20250103,124900,118402455,3640,3640,3640,3640,0
|
|
20250103,124800,118402455,3640,3640,3640,3640,0
|
|
20250103,124700,118402455,3640,3640,3640,3640,0
|
|
20250103,124600,118402455,3640,3640,3640,3640,0
|
|
20250103,124500,118402455,3640,3640,3640,3640,0
|
|
20250103,124400,118402455,3640,3640,3640,3640,0
|
|
20250103,124300,118402455,3640,3640,3640,3640,20
|
|
20250103,124200,118329655,3640,3635,3640,3635,192
|
|
20250103,124100,117631730,3635,3635,3635,3635,1
|
|
20250103,124000,117628095,3630,3630,3630,3630,0
|
|
20250103,123900,117628095,3630,3630,3630,3630,100
|
|
20250103,123800,117265095,3630,3630,3630,3630,284
|
|
20250103,123700,116234175,3635,3635,3635,3635,488
|
|
20250103,123600,114460295,3630,3630,3630,3630,0
|
|
20250103,123500,114460295,3630,3630,3630,3630,0
|
|
20250103,123400,114460295,3630,3630,3630,3630,0
|
|
20250103,123300,114460295,3630,3630,3630,3630,0
|
|
20250103,123200,114460295,3630,3630,3630,3630,0
|
|
20250103,123100,114460295,3630,3630,3630,3630,0
|
|
20250103,123000,114460295,3630,3630,3630,3630,0
|
|
20250103,122900,114460295,3630,3630,3630,3630,1
|
|
20250103,122800,114456665,3630,3630,3630,3630,9
|
|
20250103,122700,114423995,3635,3635,3635,3635,0
|
|
20250103,122600,114423995,3635,3635,3635,3635,2
|
|
20250103,122500,114416725,3635,3635,3635,3635,0
|
|
20250103,122400,114416725,3635,3635,3635,3635,0
|
|
20250103,122300,114416725,3635,3635,3635,3635,27
|
|
20250103,122200,114318580,3635,3635,3635,3635,5
|
|
20250103,122100,114300405,3635,3635,3635,3635,10
|
|
20250103,122000,114264055,3635,3635,3635,3635,0
|
|
20250103,121900,114264055,3635,3635,3635,3635,0
|
|
20250103,121800,114264055,3635,3635,3635,3635,0
|
|
20250103,121700,114264055,3635,3635,3635,3635,0
|
|
20250103,121600,114264055,3635,3635,3635,3635,0
|
|
20250103,121500,114264055,3635,3635,3635,3635,0
|
|
20250103,121400,114264055,3635,3635,3635,3635,0
|
|
20250103,121300,114264055,3635,3635,3635,3635,1
|
|
20250103,121200,114260420,3625,3625,3625,3625,100
|
|
20250103,121100,113897920,3625,3625,3625,3625,0
|
|
20250103,121000,113897920,3625,3625,3625,3625,0
|
|
20250103,120900,113897920,3625,3625,3625,3625,0
|
|
20250103,120800,113897920,3625,3625,3625,3625,0
|
|
20250103,120700,113897920,3625,3625,3625,3625,0
|
|
20250103,120600,113897920,3625,3625,3625,3625,361
|
|
20250103,120500,112589295,3625,3625,3625,3625,0
|
|
20250103,120400,112589295,3625,3625,3625,3625,345
|
|
20250103,120300,111338670,3625,3625,3625,3625,0
|
|
20250103,120200,111338670,3625,3625,3625,3625,0
|
|
20250103,120100,111338670,3625,3625,3625,3625,0
|
|
20250103,120000,111338670,3625,3625,3625,3625,500
|
|
20250103,115900,109526170,3625,3625,3625,3625,0
|
|
20250103,115800,109526170,3625,3625,3625,3625,0
|
|
20250103,115700,109526170,3625,3625,3625,3625,15
|
|
20250103,115600,109471795,3635,3635,3635,3635,1
|
|
20250103,115500,109468160,3625,3625,3625,3625,0
|
|
20250103,115400,109468160,3625,3625,3625,3625,0
|
|
20250103,115300,109468160,3625,3625,3625,3625,0
|
|
20250103,115200,109468160,3625,3625,3625,3625,0
|
|
20250103,115100,109468160,3625,3625,3625,3625,0
|
|
20250103,115000,109468160,3625,3625,3625,3625,95
|
|
20250103,114900,109123785,3625,3625,3625,3625,771
|
|
20250103,114800,106328910,3630,3630,3630,3630,0
|
|
20250103,114700,106328910,3630,3635,3635,3630,14
|
|
20250103,114600,106278085,3635,3635,3635,3635,0
|
|
20250103,114500,106278085,3635,3635,3635,3635,0
|
|
20250103,114400,106278085,3635,3635,3635,3635,0
|
|
20250103,114300,106278085,3635,3635,3635,3635,0
|
|
20250103,114200,106278085,3635,3635,3635,3635,0
|
|
20250103,114100,106278085,3635,3635,3635,3635,0
|
|
20250103,114000,106278085,3635,3635,3635,3635,3
|
|
20250103,113900,106267180,3640,3640,3640,3640,0
|
|
20250103,113800,106267180,3640,3640,3640,3640,0
|
|
20250103,113700,106267180,3640,3640,3640,3640,1
|
|
20250103,113600,106263540,3640,3640,3640,3640,1
|
|
20250103,113500,106259900,3635,3635,3635,3635,285
|
|
20250103,113400,105223925,3635,3635,3635,3635,0
|
|
20250103,113300,105223925,3635,3635,3635,3635,0
|
|
20250103,113200,105223925,3635,3635,3635,3635,0
|
|
20250103,113100,105223925,3635,3635,3635,3635,0
|
|
20250103,113000,105223925,3635,3630,3635,3630,707
|
|
20250103,112900,102654480,3635,3635,3635,3635,1
|
|
20250103,112800,102650845,3630,3630,3630,3630,100
|
|
20250103,112700,102287845,3635,3635,3635,3635,0
|
|
20250103,112600,102287845,3635,3635,3635,3635,0
|
|
20250103,112500,102287845,3635,3635,3635,3635,0
|
|
20250103,112400,102287845,3635,3635,3635,3635,0
|
|
20250103,112300,102287845,3635,3635,3635,3635,0
|
|
20250103,112200,102287845,3635,3635,3635,3635,7
|
|
20250103,112100,102262400,3635,3625,3635,3625,2007
|
|
20250103,112000,94986955,3625,3625,3625,3625,30
|
|
20250103,111900,94878205,3635,3635,3635,3635,1
|
|
20250103,111800,94874570,3635,3635,3635,3635,0
|
|
20250103,111700,94874570,3635,3635,3635,3635,0
|
|
20250103,111600,94874570,3635,3635,3635,3635,0
|
|
20250103,111500,94874570,3635,3635,3635,3635,0
|
|
20250103,111400,94874570,3635,3635,3635,3635,200
|
|
20250103,111300,94147570,3635,3635,3635,3635,0
|
|
20250103,111200,94147570,3635,3635,3635,3635,0
|
|
20250103,111100,94147570,3635,3630,3635,3630,1329
|
|
20250103,111000,89323050,3620,3620,3620,3620,0
|
|
20250103,110900,89323050,3620,3620,3620,3620,0
|
|
20250103,110800,89323050,3620,3620,3620,3620,0
|
|
20250103,110700,89323050,3620,3620,3620,3620,0
|
|
20250103,110600,89323050,3620,3620,3620,3620,0
|
|
20250103,110500,89323050,3620,3620,3620,3620,0
|
|
20250103,110400,89323050,3620,3620,3620,3620,0
|
|
20250103,110300,89323050,3620,3620,3620,3620,0
|
|
20250103,110200,89323050,3620,3620,3620,3620,0
|
|
20250103,110100,89323050,3620,3620,3620,3620,0
|
|
20250103,110000,89323050,3620,3620,3620,3620,0
|
|
20250103,105900,89323050,3620,3620,3620,3620,0
|
|
20250103,105800,89323050,3620,3620,3620,3620,0
|
|
20250103,105700,89323050,3620,3620,3620,3620,0
|
|
20250103,105600,89323050,3620,3620,3620,3620,0
|
|
20250103,105500,89323050,3620,3620,3620,3620,0
|
|
20250103,105400,89323050,3620,3620,3620,3620,177
|
|
20250103,105300,88682310,3620,3620,3620,3620,0
|
|
20250103,105200,88682310,3620,3620,3620,3620,0
|
|
20250103,105100,88682310,3620,3620,3620,3620,0
|
|
20250103,105000,88682310,3620,3620,3620,3620,0
|
|
20250103,104900,88682310,3620,3620,3620,3620,0
|
|
20250103,104800,88682310,3620,3620,3620,3620,0
|
|
20250103,104700,88682310,3620,3620,3620,3620,0
|
|
20250103,104600,88682310,3620,3620,3620,3620,100
|
|
20250103,104500,88320310,3620,3615,3620,3615,33
|
|
20250103,104400,88201010,3615,3615,3615,3615,0
|
|
20250103,104300,88201010,3615,3615,3615,3615,0
|
|
20250103,104200,88201010,3615,3615,3615,3615,1
|
|
20250103,104100,88197395,3600,3600,3600,3600,0
|
|
20250103,104000,88197395,3600,3600,3600,3600,0
|
|
20250103,103900,88197395,3600,3600,3600,3600,0
|
|
20250103,103800,88197395,3600,3600,3600,3600,0
|
|
20250103,103700,88197395,3600,3600,3600,3600,0
|
|
20250103,103600,88197395,3600,3605,3605,3600,2280
|
|
20250103,103500,79986125,3610,3610,3610,3610,0
|
|
20250103,103400,79986125,3610,3610,3610,3610,0
|
|
20250103,103300,79986125,3610,3610,3610,3610,0
|
|
20250103,103200,79986125,3610,3610,3610,3610,0
|
|
20250103,103100,79986125,3610,3610,3610,3610,0
|
|
20250103,103000,79986125,3610,3610,3610,3610,16
|
|
20250103,102900,79928365,3600,3600,3600,3600,0
|
|
20250103,102800,79928365,3600,3610,3610,3600,200
|
|
20250103,102700,79207755,3610,3615,3615,3610,108
|
|
20250103,102600,78817725,3630,3630,3630,3630,0
|
|
20250103,102500,78817725,3630,3630,3630,3630,0
|
|
20250103,102400,78817725,3630,3630,3630,3630,0
|
|
20250103,102300,78817725,3630,3630,3630,3630,0
|
|
20250103,102200,78817725,3630,3630,3630,3630,0
|
|
20250103,102100,78817725,3630,3630,3630,3630,124
|
|
20250103,102000,78367605,3630,3630,3630,3630,0
|
|
20250103,101900,78367605,3630,3630,3630,3630,0
|
|
20250103,101800,78367605,3630,3630,3630,3630,1
|
|
20250103,101700,78363975,3630,3630,3630,3630,0
|
|
20250103,101600,78363975,3630,3615,3630,3610,142
|
|
20250103,101500,77850495,3615,3615,3615,3615,0
|
|
20250103,101400,77850495,3615,3615,3615,3615,0
|
|
20250103,101300,77850495,3615,3615,3615,3615,0
|
|
20250103,101200,77850495,3615,3615,3615,3615,0
|
|
20250103,101100,77850495,3615,3615,3615,3615,50
|
|
20250103,101000,77669745,3620,3630,3630,3620,477
|
|
20250103,100900,75939445,3630,3630,3630,3630,0
|
|
20250103,100800,75939445,3630,3630,3630,3630,50
|
|
20250103,100700,75757945,3630,3630,3630,3630,0
|
|
20250103,100600,75757945,3630,3630,3630,3630,0
|
|
20250103,100500,75757945,3630,3630,3630,3630,0
|
|
20250103,100400,75757945,3630,3630,3630,3630,10
|
|
20250103,100300,75721645,3630,3630,3630,3630,206
|
|
20250103,100200,74973865,3630,3635,3635,3630,66
|
|
20250103,100100,74734270,3640,3640,3640,3640,3
|
|
20250103,100000,74723350,3640,3635,3640,3635,54
|
|
20250103,095900,74526965,3635,3630,3635,3630,72
|
|
20250103,095800,74265335,3625,3625,3625,3625,463
|
|
20250103,095700,72586960,3625,3630,3630,3625,46
|
|
20250103,095600,72420000,3635,3635,3635,3635,50
|
|
20250103,095500,72238250,3635,3635,3635,3635,0
|
|
20250103,095400,72238250,3635,3635,3635,3635,0
|
|
20250103,095300,72238250,3635,3635,3635,3635,1
|
|
20250103,095200,72234615,3630,3630,3630,3630,0
|
|
20250103,095100,72234615,3630,3630,3630,3630,0
|
|
20250103,095000,72234615,3630,3630,3630,3630,0
|
|
20250103,094900,72234615,3630,3630,3630,3630,0
|
|
20250103,094800,72234615,3630,3630,3630,3630,0
|
|
20250103,094700,72234615,3630,3630,3630,3630,53
|
|
20250103,094600,72042225,3635,3650,3650,3635,634
|
|
20250103,094500,69736795,3650,3645,3650,3645,18
|
|
20250103,094400,69671100,3650,3650,3650,3650,11
|
|
20250103,094300,69630950,3650,3650,3650,3650,82
|
|
20250103,094200,69331650,3650,3650,3650,3650,33
|
|
20250103,094100,69211200,3650,3650,3650,3650,0
|
|
20250103,094000,69211200,3650,3650,3650,3650,1
|
|
20250103,093900,69207550,3645,3645,3645,3645,8
|
|
20250103,093800,69178390,3650,3650,3650,3650,0
|
|
20250103,093700,69178390,3650,3650,3650,3650,273
|
|
20250103,093600,68181940,3650,3650,3650,3650,25
|
|
20250103,093500,68090690,3650,3640,3650,3635,193
|
|
20250103,093400,67387960,3640,3640,3640,3640,51
|
|
20250103,093300,67202320,3640,3640,3640,3640,1
|
|
20250103,093200,67198680,3640,3640,3640,3640,0
|
|
20250103,093100,67198680,3640,3640,3640,3640,1
|
|
20250103,093000,67195040,3640,3640,3650,3640,27
|
|
20250103,092900,67096515,3640,3640,3640,3640,0
|
|
20250103,092800,67096515,3640,3640,3640,3640,120
|
|
20250103,092700,66659715,3640,3635,3640,3635,104
|
|
20250103,092600,66281670,3625,3630,3635,3620,55
|
|
20250103,092500,66082160,3650,3630,3650,3630,152
|
|
20250103,092400,65530380,3630,3640,3640,3630,546
|
|
20250103,092300,63547400,3640,3665,3665,3640,1107
|
|
20250103,092200,59512225,3665,3665,3665,3665,1
|
|
20250103,092100,59508560,3670,3670,3670,3670,0
|
|
20250103,092000,59508560,3670,3670,3670,3670,0
|
|
20250103,091900,59508560,3670,3670,3670,3670,0
|
|
20250103,091800,59508560,3670,3650,3670,3650,109
|
|
20250103,091700,59110690,3670,3670,3670,3670,1
|
|
20250103,091600,59107020,3665,3665,3665,3665,0
|
|
20250103,091500,59107020,3665,3645,3670,3645,1306
|
|
20250103,091400,54344220,3645,3645,3645,3645,0
|
|
20250103,091300,54344220,3645,3645,3645,3645,20
|
|
20250103,091200,54271320,3645,3620,3650,3615,256
|
|
20250103,091100,53339905,3650,3620,3655,3620,92
|
|
20250103,091000,53005675,3655,3655,3660,3615,1304
|
|
20250103,090900,48266685,3660,3660,3660,3660,0
|
|
20250103,090800,48266685,3660,3640,3660,3635,47
|
|
20250103,090700,48095145,3660,3645,3665,3645,21
|
|
20250103,090600,48018250,3655,3705,3705,3655,592
|
|
20250103,090500,45844725,3710,3710,3710,3665,4839
|
|
20250103,090400,28005535,3670,3610,3745,3610,5066
|
|
20250103,090300,9327040,3630,3595,3630,3590,1407
|
|
20250103,090200,4254460,3590,3580,3590,3580,50
|
|
20250103,090100,4075360,3580,3570,3590,3570,117
|
|
20250103,090000,3656500,3550,3550,3550,3550,1030
|