734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,211100,218210005,3725,3725,3725,3725,637
|
|
20250107,211000,218210005,3725,3725,3725,3725,0
|
|
20250107,210900,218210005,3725,3725,3725,3725,0
|
|
20250107,210800,218210005,3725,3725,3725,3725,0
|
|
20250107,210700,218210005,3725,3725,3725,3725,0
|
|
20250107,210600,218210005,3725,3725,3725,3725,0
|
|
20250107,210500,218210005,3725,3725,3725,3725,0
|
|
20250107,210400,218210005,3725,3725,3725,3725,0
|
|
20250107,210300,218210005,3725,3725,3725,3725,0
|
|
20250107,210200,218210005,3725,3725,3725,3725,0
|
|
20250107,210100,218210005,3725,3725,3725,3725,0
|
|
20250107,210000,218210005,3725,3725,3725,3725,0
|
|
20250107,205900,218210005,3725,3725,3725,3725,0
|
|
20250107,205800,218210005,3725,3725,3725,3725,0
|
|
20250107,205700,218210005,3725,3725,3725,3725,0
|
|
20250107,205600,218210005,3725,3725,3725,3725,0
|
|
20250107,205500,218210005,3725,3725,3725,3725,0
|
|
20250107,205400,218210005,3725,3725,3725,3725,0
|
|
20250107,205300,218210005,3725,3725,3725,3725,0
|
|
20250107,205200,218210005,3725,3725,3725,3725,0
|
|
20250107,205100,218210005,3725,3725,3725,3725,0
|
|
20250107,205000,218210005,3725,3725,3725,3725,0
|
|
20250107,204900,218210005,3725,3725,3725,3725,0
|
|
20250107,204800,218210005,3725,3725,3725,3725,0
|
|
20250107,204700,218210005,3725,3725,3725,3725,0
|
|
20250107,204600,218210005,3725,3725,3725,3725,0
|
|
20250107,204500,218210005,3725,3725,3725,3725,0
|
|
20250107,204400,218210005,3725,3725,3725,3725,0
|
|
20250107,204300,218210005,3725,3725,3725,3725,0
|
|
20250107,204200,218210005,3725,3725,3725,3725,0
|
|
20250107,204100,218210005,3725,3725,3725,3725,637
|
|
20250107,204000,218210005,3725,3725,3725,3725,0
|
|
20250107,203900,218210005,3725,3725,3725,3725,0
|
|
20250107,203800,218210005,3725,3725,3725,3725,0
|
|
20250107,203700,218210005,3725,3725,3725,3725,0
|
|
20250107,203600,218210005,3725,3725,3725,3725,0
|
|
20250107,203500,218210005,3725,3725,3725,3725,0
|
|
20250107,203400,218210005,3725,3725,3725,3725,0
|
|
20250107,203300,218210005,3725,3725,3725,3725,0
|
|
20250107,203200,218210005,3725,3725,3725,3725,0
|
|
20250107,203100,218210005,3725,3725,3725,3725,0
|
|
20250107,203000,218210005,3725,3725,3725,3725,0
|
|
20250107,202900,218210005,3725,3725,3725,3725,0
|
|
20250107,202800,218210005,3725,3725,3725,3725,0
|
|
20250107,202700,218210005,3725,3725,3725,3725,0
|
|
20250107,202600,218210005,3725,3725,3725,3725,0
|
|
20250107,202500,218210005,3725,3725,3725,3725,0
|
|
20250107,202400,218210005,3725,3725,3725,3725,0
|
|
20250107,202300,218210005,3725,3725,3725,3725,0
|
|
20250107,202200,218210005,3725,3725,3725,3725,0
|
|
20250107,202100,218210005,3725,3725,3725,3725,0
|
|
20250107,202000,218210005,3725,3725,3725,3725,0
|
|
20250107,201900,218210005,3725,3725,3725,3725,0
|
|
20250107,201800,218210005,3725,3725,3725,3725,0
|
|
20250107,201700,218210005,3725,3725,3725,3725,0
|
|
20250107,201600,218210005,3725,3725,3725,3725,0
|
|
20250107,201500,218210005,3725,3725,3725,3725,0
|
|
20250107,201400,218210005,3725,3725,3725,3725,0
|
|
20250107,201300,218210005,3725,3725,3725,3725,0
|
|
20250107,201200,218210005,3725,3725,3725,3725,0
|
|
20250107,201100,218210005,3725,3725,3725,3725,637
|
|
20250107,201000,218210005,3725,3725,3725,3725,0
|
|
20250107,200900,218210005,3725,3725,3725,3725,0
|
|
20250107,200800,218210005,3725,3725,3725,3725,0
|
|
20250107,200700,218210005,3725,3725,3725,3725,0
|
|
20250107,200600,218210005,3725,3725,3725,3725,0
|
|
20250107,200500,218210005,3725,3725,3725,3725,0
|
|
20250107,200400,218210005,3725,3725,3725,3725,0
|
|
20250107,200300,218210005,3725,3725,3725,3725,0
|
|
20250107,200200,218210005,3725,3725,3725,3725,0
|
|
20250107,200100,218210005,3725,3725,3725,3725,0
|
|
20250107,200000,218210005,3725,3725,3725,3725,0
|
|
20250107,195900,218210005,3725,3725,3725,3725,0
|
|
20250107,195800,218210005,3725,3725,3725,3725,0
|
|
20250107,195700,218210005,3725,3725,3725,3725,0
|
|
20250107,195600,218210005,3725,3725,3725,3725,0
|
|
20250107,195500,218210005,3725,3725,3725,3725,0
|
|
20250107,195400,218210005,3725,3725,3725,3725,0
|
|
20250107,195300,218210005,3725,3725,3725,3725,0
|
|
20250107,195200,218210005,3725,3725,3725,3725,0
|
|
20250107,195100,218210005,3725,3725,3725,3725,0
|
|
20250107,195000,218210005,3725,3725,3725,3725,0
|
|
20250107,194900,218210005,3725,3725,3725,3725,0
|
|
20250107,194800,218210005,3725,3725,3725,3725,0
|
|
20250107,194700,218210005,3725,3725,3725,3725,0
|
|
20250107,194600,218210005,3725,3725,3725,3725,0
|
|
20250107,194500,218210005,3725,3725,3725,3725,0
|
|
20250107,194400,218210005,3725,3725,3725,3725,0
|
|
20250107,194300,218210005,3725,3725,3725,3725,0
|
|
20250107,194200,218210005,3725,3725,3725,3725,0
|
|
20250107,194100,218210005,3725,3725,3725,3725,637
|
|
20250107,194000,218210005,3725,3725,3725,3725,0
|
|
20250107,193900,218210005,3725,3725,3725,3725,0
|
|
20250107,193800,218210005,3725,3725,3725,3725,0
|
|
20250107,193700,218210005,3725,3725,3725,3725,0
|
|
20250107,193600,218210005,3725,3725,3725,3725,0
|
|
20250107,193500,218210005,3725,3725,3725,3725,0
|
|
20250107,193400,218210005,3725,3725,3725,3725,0
|
|
20250107,193300,218210005,3725,3725,3725,3725,0
|
|
20250107,193200,218210005,3725,3725,3725,3725,0
|
|
20250107,193100,218210005,3725,3725,3725,3725,0
|
|
20250107,193000,218210005,3725,3725,3725,3725,0
|
|
20250107,192900,218210005,3725,3725,3725,3725,0
|
|
20250107,192800,218210005,3725,3725,3725,3725,0
|
|
20250107,192700,218210005,3725,3725,3725,3725,0
|
|
20250107,192600,218210005,3725,3725,3725,3725,0
|
|
20250107,192500,218210005,3725,3725,3725,3725,0
|
|
20250107,192400,218210005,3725,3725,3725,3725,0
|
|
20250107,192300,218210005,3725,3725,3725,3725,0
|
|
20250107,192200,218210005,3725,3725,3725,3725,0
|
|
20250107,192100,218210005,3725,3725,3725,3725,0
|
|
20250107,192000,218210005,3725,3725,3725,3725,0
|
|
20250107,191900,218210005,3725,3725,3725,3725,0
|
|
20250107,191800,218210005,3725,3725,3725,3725,0
|
|
20250107,191700,218210005,3725,3725,3725,3725,0
|
|
20250107,191600,218210005,3725,3725,3725,3725,0
|
|
20250107,191500,218210005,3725,3725,3725,3725,0
|
|
20250107,191400,218210005,3725,3725,3725,3725,0
|
|
20250107,191300,218210005,3725,3725,3725,3725,0
|
|
20250107,191200,218210005,3725,3725,3725,3725,0
|
|
20250107,191100,218210005,3725,3725,3725,3725,637
|
|
20250107,191000,218210005,3725,3725,3725,3725,0
|
|
20250107,190900,218210005,3725,3725,3725,3725,0
|
|
20250107,190800,218210005,3725,3725,3725,3725,0
|
|
20250107,190700,218210005,3725,3725,3725,3725,0
|
|
20250107,190600,218210005,3725,3725,3725,3725,0
|
|
20250107,190500,218210005,3725,3725,3725,3725,0
|
|
20250107,190400,218210005,3725,3725,3725,3725,0
|
|
20250107,190300,218210005,3725,3725,3725,3725,0
|
|
20250107,190200,218210005,3725,3725,3725,3725,0
|
|
20250107,190100,218210005,3725,3725,3725,3725,0
|
|
20250107,190000,218210005,3725,3725,3725,3725,0
|
|
20250107,185900,218210005,3725,3725,3725,3725,0
|
|
20250107,185800,218210005,3725,3725,3725,3725,0
|
|
20250107,185700,218210005,3725,3725,3725,3725,0
|
|
20250107,185600,218210005,3725,3725,3725,3725,0
|
|
20250107,185500,218210005,3725,3725,3725,3725,0
|
|
20250107,185400,218210005,3725,3725,3725,3725,0
|
|
20250107,185300,218210005,3725,3725,3725,3725,0
|
|
20250107,185200,218210005,3725,3725,3725,3725,0
|
|
20250107,185100,218210005,3725,3725,3725,3725,0
|
|
20250107,185000,218210005,3725,3725,3725,3725,0
|
|
20250107,184900,218210005,3725,3725,3725,3725,0
|
|
20250107,184800,218210005,3725,3725,3725,3725,0
|
|
20250107,184700,218210005,3725,3725,3725,3725,0
|
|
20250107,184600,218210005,3725,3725,3725,3725,0
|
|
20250107,184500,218210005,3725,3725,3725,3725,0
|
|
20250107,184400,218210005,3725,3725,3725,3725,0
|
|
20250107,184300,218210005,3725,3725,3725,3725,0
|
|
20250107,184200,218210005,3725,3725,3725,3725,0
|
|
20250107,184100,218210005,3725,3725,3725,3725,637
|
|
20250107,184000,218210005,3725,3725,3725,3725,0
|
|
20250107,183900,218210005,3725,3725,3725,3725,0
|
|
20250107,183800,218210005,3725,3725,3725,3725,0
|
|
20250107,183700,218210005,3725,3725,3725,3725,0
|
|
20250107,183600,218210005,3725,3725,3725,3725,0
|
|
20250107,183500,218210005,3725,3725,3725,3725,0
|
|
20250107,183400,218210005,3725,3725,3725,3725,0
|
|
20250107,183300,218210005,3725,3725,3725,3725,0
|
|
20250107,183200,218210005,3725,3725,3725,3725,0
|
|
20250107,183100,218210005,3725,3725,3725,3725,0
|
|
20250107,183000,218210005,3725,3725,3725,3725,0
|
|
20250107,182900,218210005,3725,3725,3725,3725,0
|
|
20250107,182800,218210005,3725,3725,3725,3725,0
|
|
20250107,182700,218210005,3725,3725,3725,3725,0
|
|
20250107,182600,218210005,3725,3725,3725,3725,0
|
|
20250107,182500,218210005,3725,3725,3725,3725,0
|
|
20250107,182400,218210005,3725,3725,3725,3725,0
|
|
20250107,182300,218210005,3725,3725,3725,3725,0
|
|
20250107,182200,218210005,3725,3725,3725,3725,0
|
|
20250107,182100,218210005,3725,3725,3725,3725,0
|
|
20250107,182000,218210005,3725,3725,3725,3725,0
|
|
20250107,181900,218210005,3725,3725,3725,3725,0
|
|
20250107,181800,218210005,3725,3725,3725,3725,0
|
|
20250107,181700,218210005,3725,3725,3725,3725,0
|
|
20250107,181600,218210005,3725,3725,3725,3725,0
|
|
20250107,181500,218210005,3725,3725,3725,3725,0
|
|
20250107,181400,218210005,3725,3725,3725,3725,0
|
|
20250107,181300,218210005,3725,3725,3725,3725,0
|
|
20250107,181200,218210005,3725,3725,3725,3725,0
|
|
20250107,181100,218210005,3725,3725,3725,3725,637
|
|
20250107,181000,218210005,3725,3725,3725,3725,0
|
|
20250107,180900,218210005,3725,3725,3725,3725,0
|
|
20250107,180800,218210005,3725,3725,3725,3725,0
|
|
20250107,180700,218210005,3725,3725,3725,3725,0
|
|
20250107,180600,218210005,3725,3725,3725,3725,0
|
|
20250107,180500,218210005,3725,3725,3725,3725,0
|
|
20250107,180400,218210005,3725,3725,3725,3725,0
|
|
20250107,180300,218210005,3725,3725,3725,3725,0
|
|
20250107,180200,218210005,3725,3725,3725,3725,0
|
|
20250107,180100,218210005,3725,3725,3725,3725,0
|
|
20250107,180000,218210005,3725,3725,3725,3725,0
|
|
20250107,175900,218210005,3725,3725,3725,3725,0
|
|
20250107,175800,218210005,3725,3725,3725,3725,0
|
|
20250107,175700,218210005,3725,3725,3725,3725,0
|
|
20250107,175600,218210005,3725,3725,3725,3725,0
|
|
20250107,175500,218210005,3725,3725,3725,3725,0
|
|
20250107,175400,218210005,3725,3725,3725,3725,0
|
|
20250107,175300,218210005,3725,3725,3725,3725,0
|
|
20250107,175200,218210005,3725,3725,3725,3725,0
|
|
20250107,175100,218210005,3725,3725,3725,3725,0
|
|
20250107,175000,218210005,3725,3725,3725,3725,0
|
|
20250107,174900,218210005,3725,3725,3725,3725,0
|
|
20250107,174800,218210005,3725,3725,3725,3725,0
|
|
20250107,174700,218210005,3725,3725,3725,3725,0
|
|
20250107,174600,218210005,3725,3725,3725,3725,0
|
|
20250107,174500,218210005,3725,3725,3725,3725,0
|
|
20250107,174400,218210005,3725,3725,3725,3725,0
|
|
20250107,174300,218210005,3725,3725,3725,3725,0
|
|
20250107,174200,218210005,3725,3725,3725,3725,0
|
|
20250107,174100,218210005,3725,3725,3725,3725,637
|
|
20250107,174000,218210005,3725,3725,3725,3725,0
|
|
20250107,173900,218210005,3725,3725,3725,3725,0
|
|
20250107,173800,218210005,3725,3725,3725,3725,0
|
|
20250107,173700,218210005,3725,3725,3725,3725,0
|
|
20250107,173600,218210005,3725,3725,3725,3725,0
|
|
20250107,173500,218210005,3725,3725,3725,3725,0
|
|
20250107,173400,218210005,3725,3725,3725,3725,0
|
|
20250107,173300,218210005,3725,3725,3725,3725,0
|
|
20250107,173200,218210005,3725,3725,3725,3725,0
|
|
20250107,173100,218210005,3725,3725,3725,3725,0
|
|
20250107,173000,218210005,3725,3725,3725,3725,0
|
|
20250107,172900,218210005,3725,3725,3725,3725,0
|
|
20250107,172800,218210005,3725,3725,3725,3725,0
|
|
20250107,172700,218210005,3725,3725,3725,3725,0
|
|
20250107,172600,218210005,3725,3725,3725,3725,0
|
|
20250107,172500,218210005,3725,3725,3725,3725,0
|
|
20250107,172400,218210005,3725,3725,3725,3725,0
|
|
20250107,172300,218210005,3725,3725,3725,3725,0
|
|
20250107,172200,218210005,3725,3725,3725,3725,0
|
|
20250107,172100,218210005,3725,3725,3725,3725,0
|
|
20250107,172000,218210005,3725,3725,3725,3725,0
|
|
20250107,171900,218210005,3725,3725,3725,3725,0
|
|
20250107,171800,218210005,3725,3725,3725,3725,0
|
|
20250107,171700,218210005,3725,3725,3725,3725,0
|
|
20250107,171600,218210005,3725,3725,3725,3725,0
|
|
20250107,171500,218210005,3725,3725,3725,3725,0
|
|
20250107,171400,218210005,3725,3725,3725,3725,0
|
|
20250107,171300,218210005,3725,3725,3725,3725,0
|
|
20250107,171200,218210005,3725,3725,3725,3725,0
|
|
20250107,171100,218210005,3725,3725,3725,3725,637
|
|
20250107,171000,218210005,3725,3725,3725,3725,0
|
|
20250107,170900,218210005,3725,3725,3725,3725,0
|
|
20250107,170800,218210005,3725,3725,3725,3725,0
|
|
20250107,170700,218210005,3725,3725,3725,3725,0
|
|
20250107,170600,218210005,3725,3725,3725,3725,0
|
|
20250107,170500,218210005,3725,3725,3725,3725,0
|
|
20250107,170400,218210005,3725,3725,3725,3725,0
|
|
20250107,170300,218210005,3725,3725,3725,3725,0
|
|
20250107,170200,218210005,3725,3725,3725,3725,0
|
|
20250107,170100,218210005,3725,3725,3725,3725,0
|
|
20250107,170000,218210005,3725,3725,3725,3725,0
|
|
20250107,165900,218210005,3725,3725,3725,3725,0
|
|
20250107,165800,218210005,3725,3725,3725,3725,0
|
|
20250107,165700,218210005,3725,3725,3725,3725,0
|
|
20250107,165600,218210005,3725,3725,3725,3725,0
|
|
20250107,165500,218210005,3725,3725,3725,3725,0
|
|
20250107,165400,218210005,3725,3725,3725,3725,0
|
|
20250107,165300,218210005,3725,3725,3725,3725,0
|
|
20250107,165200,218210005,3725,3725,3725,3725,0
|
|
20250107,165100,218210005,3725,3725,3725,3725,0
|
|
20250107,165000,218210005,3725,3725,3725,3725,0
|
|
20250107,164900,218210005,3725,3725,3725,3725,0
|
|
20250107,164800,218210005,3725,3725,3725,3725,0
|
|
20250107,164700,218210005,3725,3725,3725,3725,0
|
|
20250107,164600,218210005,3725,3725,3725,3725,0
|
|
20250107,164500,218210005,3725,3725,3725,3725,0
|
|
20250107,164400,218210005,3725,3725,3725,3725,0
|
|
20250107,164300,218210005,3725,3725,3725,3725,0
|
|
20250107,164200,218210005,3725,3725,3725,3725,0
|
|
20250107,164100,218210005,3725,3725,3725,3725,637
|
|
20250107,164000,218210005,3725,3725,3725,3725,0
|
|
20250107,163900,218210005,3725,3725,3725,3725,0
|
|
20250107,163800,218210005,3725,3725,3725,3725,0
|
|
20250107,163700,218210005,3725,3725,3725,3725,0
|
|
20250107,163600,218210005,3725,3725,3725,3725,0
|
|
20250107,163500,218210005,3725,3725,3725,3725,0
|
|
20250107,163400,218210005,3725,3725,3725,3725,0
|
|
20250107,163300,218210005,3725,3725,3725,3725,0
|
|
20250107,163200,218210005,3725,3725,3725,3725,0
|
|
20250107,163100,218210005,3725,3725,3725,3725,0
|
|
20250107,163000,218210005,3725,3725,3725,3725,0
|
|
20250107,162900,218210005,3725,3725,3725,3725,0
|
|
20250107,162800,218210005,3725,3725,3725,3725,0
|
|
20250107,162700,218210005,3725,3725,3725,3725,0
|
|
20250107,162600,218210005,3725,3725,3725,3725,0
|
|
20250107,162500,218210005,3725,3725,3725,3725,0
|
|
20250107,162400,218210005,3725,3725,3725,3725,0
|
|
20250107,162300,218210005,3725,3725,3725,3725,0
|
|
20250107,162200,218210005,3725,3725,3725,3725,0
|
|
20250107,162100,218210005,3725,3725,3725,3725,0
|
|
20250107,162000,218210005,3725,3725,3725,3725,0
|
|
20250107,161900,218210005,3725,3725,3725,3725,0
|
|
20250107,161800,218210005,3725,3725,3725,3725,0
|
|
20250107,161700,218210005,3725,3725,3725,3725,0
|
|
20250107,161600,218210005,3725,3725,3725,3725,0
|
|
20250107,161500,218210005,3725,3725,3725,3725,0
|
|
20250107,161400,218210005,3725,3725,3725,3725,0
|
|
20250107,161300,218210005,3725,3725,3725,3725,0
|
|
20250107,161200,218210005,3725,3725,3725,3725,0
|
|
20250107,161100,218210005,3725,3725,3725,3725,637
|
|
20250107,161000,218210005,3725,3725,3725,3725,0
|
|
20250107,160900,218210005,3725,3725,3725,3725,0
|
|
20250107,160800,218210005,3725,3725,3725,3725,0
|
|
20250107,160700,218210005,3725,3725,3725,3725,0
|
|
20250107,160600,218210005,3725,3725,3725,3725,0
|
|
20250107,160500,218210005,3725,3725,3725,3725,0
|
|
20250107,160400,218210005,3725,3725,3725,3725,0
|
|
20250107,160300,218210005,3725,3725,3725,3725,0
|
|
20250107,160200,218210005,3725,3725,3725,3725,0
|
|
20250107,160100,218210005,3725,3725,3725,3725,0
|
|
20250107,160000,218210005,3725,3725,3725,3725,0
|
|
20250107,155900,218210005,3725,3725,3725,3725,0
|
|
20250107,155800,218210005,3725,3725,3725,3725,0
|
|
20250107,155700,218210005,3725,3725,3725,3725,0
|
|
20250107,155600,218210005,3725,3725,3725,3725,0
|
|
20250107,155500,218210005,3725,3725,3725,3725,0
|
|
20250107,155400,218210005,3725,3725,3725,3725,0
|
|
20250107,155300,218210005,3725,3725,3725,3725,0
|
|
20250107,155200,218210005,3725,3725,3725,3725,0
|
|
20250107,155100,218210005,3725,3725,3725,3725,0
|
|
20250107,155000,218210005,3725,3725,3725,3725,0
|
|
20250107,154900,218210005,3725,3725,3725,3725,0
|
|
20250107,154800,218210005,3725,3725,3725,3725,0
|
|
20250107,154700,218210005,3725,3725,3725,3725,0
|
|
20250107,154600,218210005,3725,3725,3725,3725,0
|
|
20250107,154500,218210005,3725,3725,3725,3725,0
|
|
20250107,154400,218210005,3725,3725,3725,3725,0
|
|
20250107,154300,218210005,3725,3725,3725,3725,0
|
|
20250107,154200,218210005,3725,3725,3725,3725,0
|
|
20250107,154100,218210005,3725,3725,3725,3725,637
|
|
20250107,154000,218210005,3725,3725,3725,3725,0
|
|
20250107,153900,218210005,3725,3725,3725,3725,0
|
|
20250107,153800,218210005,3725,3725,3725,3725,0
|
|
20250107,153700,218210005,3725,3725,3725,3725,0
|
|
20250107,153600,218210005,3725,3725,3725,3725,0
|
|
20250107,153500,218210005,3725,3725,3725,3725,0
|
|
20250107,153400,218210005,3725,3725,3725,3725,0
|
|
20250107,153300,218210005,3725,3725,3725,3725,0
|
|
20250107,153200,218210005,3725,3725,3725,3725,0
|
|
20250107,153100,218210005,3725,3725,3725,3725,0
|
|
20250107,153000,218210005,3725,3725,3725,3725,637
|
|
20250107,152900,215837180,3740,3740,3740,3740,0
|
|
20250107,152800,215837180,3740,3740,3740,3740,0
|
|
20250107,152700,215837180,3740,3740,3740,3740,0
|
|
20250107,152600,215837180,3740,3740,3740,3740,0
|
|
20250107,152500,215837180,3740,3740,3740,3740,0
|
|
20250107,152400,215837180,3740,3740,3740,3740,0
|
|
20250107,152300,215837180,3740,3740,3740,3740,0
|
|
20250107,152200,215837180,3740,3740,3740,3740,0
|
|
20250107,152100,215837180,3740,3740,3740,3740,0
|
|
20250107,152000,215837180,3740,3740,3740,3740,0
|
|
20250107,151900,215837180,3740,3745,3745,3740,228
|
|
20250107,151800,214984320,3720,3720,3720,3720,0
|
|
20250107,151700,214984320,3720,3720,3720,3720,0
|
|
20250107,151600,214984320,3720,3730,3730,3720,745
|
|
20250107,151500,212211420,3725,3750,3750,3725,2819
|
|
20250107,151400,201675725,3750,3750,3750,3750,2
|
|
20250107,151300,201668225,3755,3755,3755,3755,0
|
|
20250107,151200,201668225,3755,3755,3755,3755,505
|
|
20250107,151100,199771950,3755,3755,3755,3755,553
|
|
20250107,151000,197695435,3755,3755,3755,3755,200
|
|
20250107,150900,196944435,3755,3755,3755,3755,100
|
|
20250107,150800,196568935,3755,3755,3755,3755,985
|
|
20250107,150700,192870260,3755,3755,3755,3755,0
|
|
20250107,150600,192870260,3755,3755,3755,3755,0
|
|
20250107,150500,192870260,3755,3755,3755,3755,0
|
|
20250107,150400,192870260,3755,3755,3755,3755,0
|
|
20250107,150300,192870260,3755,3755,3755,3755,100
|
|
20250107,150200,192494760,3755,3755,3755,3755,391
|
|
20250107,150100,191026555,3755,3755,3755,3755,330
|
|
20250107,150000,189787405,3760,3760,3760,3760,0
|
|
20250107,145900,189787405,3760,3770,3770,3760,179
|
|
20250107,145800,189113565,3775,3775,3775,3775,0
|
|
20250107,145700,189113565,3775,3775,3775,3775,0
|
|
20250107,145600,189113565,3775,3775,3775,3775,0
|
|
20250107,145500,189113565,3775,3775,3775,3775,0
|
|
20250107,145400,189113565,3775,3775,3775,3775,0
|
|
20250107,145300,189113565,3775,3775,3775,3775,0
|
|
20250107,145200,189113565,3775,3775,3775,3775,0
|
|
20250107,145100,189113565,3775,3775,3775,3775,0
|
|
20250107,145000,189113565,3775,3775,3775,3775,14
|
|
20250107,144900,189060715,3775,3770,3775,3770,500
|
|
20250107,144800,187174875,3760,3760,3760,3760,0
|
|
20250107,144700,187174875,3760,3770,3770,3760,247
|
|
20250107,144600,186244035,3770,3770,3770,3770,0
|
|
20250107,144500,186244035,3770,3770,3770,3770,4
|
|
20250107,144400,186228955,3775,3775,3775,3775,0
|
|
20250107,144300,186228955,3775,3775,3775,3775,0
|
|
20250107,144200,186228955,3775,3775,3775,3775,1
|
|
20250107,144100,186225180,3770,3770,3770,3770,3
|
|
20250107,144000,186213870,3770,3770,3770,3770,10
|
|
20250107,143900,186176170,3770,3770,3770,3770,0
|
|
20250107,143800,186176170,3770,3770,3770,3770,0
|
|
20250107,143700,186176170,3770,3770,3770,3770,21
|
|
20250107,143600,186097000,3770,3765,3770,3765,1279
|
|
20250107,143500,181276670,3760,3760,3760,3760,0
|
|
20250107,143400,181276670,3760,3760,3760,3760,0
|
|
20250107,143300,181276670,3760,3760,3760,3760,0
|
|
20250107,143200,181276670,3760,3760,3760,3760,0
|
|
20250107,143100,181276670,3760,3760,3760,3760,0
|
|
20250107,143000,181276670,3760,3760,3760,3760,0
|
|
20250107,142900,181276670,3760,3760,3760,3760,0
|
|
20250107,142800,181276670,3760,3760,3760,3760,50
|
|
20250107,142700,181088670,3770,3770,3770,3770,0
|
|
20250107,142600,181088670,3770,3770,3770,3770,0
|
|
20250107,142500,181088670,3770,3770,3770,3770,0
|
|
20250107,142400,181088670,3770,3770,3770,3770,0
|
|
20250107,142300,181088670,3770,3770,3770,3770,0
|
|
20250107,142200,181088670,3770,3770,3770,3770,0
|
|
20250107,142100,181088670,3770,3770,3770,3770,0
|
|
20250107,142000,181088670,3770,3760,3770,3760,6
|
|
20250107,141900,181066100,3770,3770,3770,3770,0
|
|
20250107,141800,181066100,3770,3770,3770,3770,0
|
|
20250107,141700,181066100,3770,3770,3770,3770,5
|
|
20250107,141600,181047250,3775,3775,3775,3775,0
|
|
20250107,141500,181047250,3775,3775,3775,3775,306
|
|
20250107,141400,179892100,3760,3760,3760,3760,0
|
|
20250107,141300,179892100,3760,3760,3760,3760,2
|
|
20250107,141200,179884580,3775,3775,3775,3775,0
|
|
20250107,141100,179884580,3775,3760,3775,3760,3
|
|
20250107,141000,179873285,3775,3775,3775,3775,5
|
|
20250107,140900,179854410,3780,3780,3780,3780,0
|
|
20250107,140800,179854410,3780,3780,3780,3780,0
|
|
20250107,140700,179854410,3780,3780,3780,3780,0
|
|
20250107,140600,179854410,3780,3780,3780,3780,411
|
|
20250107,140500,178300830,3760,3760,3760,3760,130
|
|
20250107,140400,177812030,3755,3755,3755,3755,0
|
|
20250107,140300,177812030,3755,3755,3755,3755,80
|
|
20250107,140200,177511630,3760,3760,3760,3760,92
|
|
20250107,140100,177165710,3755,3755,3755,3755,0
|
|
20250107,140000,177165710,3755,3755,3755,3755,0
|
|
20250107,135900,177165710,3755,3755,3755,3755,215
|
|
20250107,135800,176358385,3755,3755,3755,3755,0
|
|
20250107,135700,176358385,3755,3755,3755,3755,0
|
|
20250107,135600,176358385,3755,3755,3755,3755,0
|
|
20250107,135500,176358385,3755,3755,3755,3755,0
|
|
20250107,135400,176358385,3755,3755,3755,3755,18
|
|
20250107,135300,176290795,3750,3750,3750,3750,50
|
|
20250107,135200,176103295,3755,3755,3755,3755,0
|
|
20250107,135100,176103295,3755,3755,3755,3755,0
|
|
20250107,135000,176103295,3755,3755,3755,3755,0
|
|
20250107,134900,176103295,3755,3755,3755,3755,0
|
|
20250107,134800,176103295,3755,3755,3755,3755,0
|
|
20250107,134700,176103295,3755,3755,3755,3755,0
|
|
20250107,134600,176103295,3755,3755,3755,3750,53
|
|
20250107,134500,175904290,3750,3750,3750,3750,5
|
|
20250107,134400,175885540,3745,3745,3745,3745,0
|
|
20250107,134300,175885540,3745,3745,3745,3745,0
|
|
20250107,134200,175885540,3745,3745,3745,3745,0
|
|
20250107,134100,175885540,3745,3745,3745,3745,3
|
|
20250107,134000,175874305,3745,3745,3745,3745,0
|
|
20250107,133900,175874305,3745,3745,3745,3745,0
|
|
20250107,133800,175874305,3745,3745,3745,3745,0
|
|
20250107,133700,175874305,3745,3745,3745,3745,2
|
|
20250107,133600,175866815,3750,3750,3750,3750,0
|
|
20250107,133500,175866815,3750,3750,3750,3750,0
|
|
20250107,133400,175866815,3750,3750,3750,3750,0
|
|
20250107,133300,175866815,3750,3750,3750,3750,2
|
|
20250107,133200,175859315,3755,3755,3755,3755,0
|
|
20250107,133100,175859315,3755,3755,3755,3755,0
|
|
20250107,133000,175859315,3755,3755,3755,3755,0
|
|
20250107,132900,175859315,3755,3755,3755,3755,0
|
|
20250107,132800,175859315,3755,3755,3755,3755,2
|
|
20250107,132700,175851805,3755,3755,3755,3755,0
|
|
20250107,132600,175851805,3755,3755,3755,3755,0
|
|
20250107,132500,175851805,3755,3755,3755,3755,25
|
|
20250107,132400,175757930,3755,3755,3755,3755,0
|
|
20250107,132300,175757930,3755,3755,3755,3755,0
|
|
20250107,132200,175757930,3755,3755,3755,3755,0
|
|
20250107,132100,175757930,3755,3755,3755,3755,0
|
|
20250107,132000,175757930,3755,3755,3755,3755,0
|
|
20250107,131900,175757930,3755,3755,3755,3755,6
|
|
20250107,131800,175735400,3745,3745,3745,3745,0
|
|
20250107,131700,175735400,3745,3745,3745,3745,1
|
|
20250107,131600,175731655,3745,3745,3745,3745,0
|
|
20250107,131500,175731655,3745,3745,3745,3745,0
|
|
20250107,131400,175731655,3745,3745,3745,3745,50
|
|
20250107,131300,175544405,3745,3745,3745,3745,0
|
|
20250107,131200,175544405,3745,3745,3745,3745,300
|
|
20250107,131100,174420905,3745,3760,3760,3745,600
|
|
20250107,131000,172166070,3745,3745,3745,3745,0
|
|
20250107,130900,172166070,3745,3745,3745,3745,0
|
|
20250107,130800,172166070,3745,3745,3745,3745,0
|
|
20250107,130700,172166070,3745,3745,3745,3745,0
|
|
20250107,130600,172166070,3745,3745,3745,3745,2
|
|
20250107,130500,172158580,3745,3745,3745,3745,291
|
|
20250107,130400,171068785,3750,3750,3750,3750,209
|
|
20250107,130300,170285035,3750,3750,3750,3750,0
|
|
20250107,130200,170285035,3750,3750,3750,3750,15
|
|
20250107,130100,170228785,3755,3755,3755,3755,1
|
|
20250107,130000,170225030,3755,3755,3755,3755,0
|
|
20250107,125900,170225030,3755,3755,3755,3755,5
|
|
20250107,125800,170206255,3750,3750,3750,3750,0
|
|
20250107,125700,170206255,3750,3750,3750,3750,0
|
|
20250107,125600,170206255,3750,3750,3750,3750,9
|
|
20250107,125500,170172505,3750,3750,3750,3750,0
|
|
20250107,125400,170172505,3750,3750,3750,3750,0
|
|
20250107,125300,170172505,3750,3750,3750,3750,0
|
|
20250107,125200,170172505,3750,3750,3750,3750,0
|
|
20250107,125100,170172505,3750,3750,3750,3750,1
|
|
20250107,125000,170168755,3745,3745,3745,3745,0
|
|
20250107,124900,170168755,3745,3745,3745,3745,0
|
|
20250107,124800,170168755,3745,3745,3745,3745,0
|
|
20250107,124700,170168755,3745,3750,3750,3745,269
|
|
20250107,124600,169160600,3750,3750,3750,3750,0
|
|
20250107,124500,169160600,3750,3750,3750,3750,0
|
|
20250107,124400,169160600,3750,3750,3750,3750,0
|
|
20250107,124300,169160600,3750,3750,3750,3750,0
|
|
20250107,124200,169160600,3750,3755,3755,3750,800
|
|
20250107,124100,166160595,3765,3765,3765,3765,0
|
|
20250107,124000,166160595,3765,3765,3765,3765,0
|
|
20250107,123900,166160595,3765,3765,3765,3765,1
|
|
20250107,123800,166156830,3755,3755,3755,3755,9
|
|
20250107,123700,166123035,3755,3755,3755,3755,0
|
|
20250107,123600,166123035,3755,3755,3755,3755,20
|
|
20250107,123500,166047935,3755,3755,3755,3755,0
|
|
20250107,123400,166047935,3755,3755,3755,3755,0
|
|
20250107,123300,166047935,3755,3755,3755,3755,0
|
|
20250107,123200,166047935,3755,3755,3755,3755,72
|
|
20250107,123100,165777575,3755,3755,3755,3755,0
|
|
20250107,123000,165777575,3755,3755,3755,3755,2
|
|
20250107,122900,165770065,3755,3755,3755,3755,0
|
|
20250107,122800,165770065,3755,3755,3755,3755,0
|
|
20250107,122700,165770065,3755,3760,3760,3755,3444
|
|
20250107,122600,152826670,3765,3765,3765,3765,0
|
|
20250107,122500,152826670,3765,3765,3765,3765,10
|
|
20250107,122400,152789020,3765,3765,3765,3765,1923
|
|
20250107,122300,145548925,3770,3770,3770,3770,0
|
|
20250107,122200,145548925,3770,3770,3770,3770,249
|
|
20250107,122100,144610195,3765,3770,3770,3765,140
|
|
20250107,122000,144083070,3765,3765,3765,3765,0
|
|
20250107,121900,144083070,3765,3770,3770,3765,3465
|
|
20250107,121800,131024470,3775,3775,3775,3775,0
|
|
20250107,121700,131024470,3775,3775,3775,3775,71
|
|
20250107,121600,130756445,3775,3775,3775,3775,0
|
|
20250107,121500,130756445,3775,3775,3775,3775,1069
|
|
20250107,121400,126720970,3775,3780,3780,3775,100
|
|
20250107,121300,126343465,3780,3780,3780,3780,9
|
|
20250107,121200,126309445,3780,3780,3780,3780,0
|
|
20250107,121100,126309445,3780,3780,3780,3780,0
|
|
20250107,121000,126309445,3780,3780,3780,3780,5
|
|
20250107,120900,126290545,3790,3790,3790,3790,0
|
|
20250107,120800,126290545,3790,3790,3790,3790,0
|
|
20250107,120700,126290545,3790,3790,3790,3790,0
|
|
20250107,120600,126290545,3790,3790,3790,3790,1
|
|
20250107,120500,126286755,3780,3780,3780,3780,0
|
|
20250107,120400,126286755,3780,3780,3780,3780,0
|
|
20250107,120300,126286755,3780,3780,3780,3780,100
|
|
20250107,120200,125908755,3785,3785,3785,3785,0
|
|
20250107,120100,125908755,3785,3785,3785,3785,0
|
|
20250107,120000,125908755,3785,3785,3785,3785,0
|
|
20250107,115900,125908755,3785,3785,3785,3785,5
|
|
20250107,115800,125889830,3790,3790,3790,3790,1
|
|
20250107,115700,125886040,3780,3780,3780,3780,52
|
|
20250107,115600,125689480,3790,3790,3790,3790,0
|
|
20250107,115500,125689480,3790,3790,3790,3790,2
|
|
20250107,115400,125681900,3770,3775,3775,3770,20
|
|
20250107,115300,125606410,3775,3775,3775,3775,1560
|
|
20250107,115200,119717410,3780,3790,3790,3780,1800
|
|
20250107,115100,112906455,3795,3795,3795,3795,61
|
|
20250107,115000,112674960,3805,3800,3805,3800,46
|
|
20250107,114900,112499960,3795,3795,3795,3795,0
|
|
20250107,114800,112499960,3795,3790,3795,3790,461
|
|
20250107,114700,110750575,3790,3790,3790,3790,7
|
|
20250107,114600,110724045,3790,3790,3790,3790,4
|
|
20250107,114500,110708885,3785,3785,3785,3785,1
|
|
20250107,114400,110705100,3785,3785,3785,3785,0
|
|
20250107,114300,110705100,3785,3785,3785,3785,0
|
|
20250107,114200,110705100,3785,3785,3785,3785,0
|
|
20250107,114100,110705100,3785,3785,3785,3785,0
|
|
20250107,114000,110705100,3785,3785,3785,3785,90
|
|
20250107,113900,110364450,3785,3785,3785,3785,0
|
|
20250107,113800,110364450,3785,3785,3785,3785,0
|
|
20250107,113700,110364450,3785,3785,3785,3785,22
|
|
20250107,113600,110281180,3795,3795,3795,3795,0
|
|
20250107,113500,110281180,3795,3795,3795,3795,0
|
|
20250107,113400,110281180,3795,3795,3795,3795,0
|
|
20250107,113300,110281180,3795,3795,3795,3795,1
|
|
20250107,113200,110277385,3785,3785,3785,3785,200
|
|
20250107,113100,109520385,3780,3780,3780,3780,177
|
|
20250107,113000,108851325,3785,3785,3785,3785,0
|
|
20250107,112900,108851325,3785,3785,3785,3785,0
|
|
20250107,112800,108851325,3785,3785,3785,3785,0
|
|
20250107,112700,108851325,3785,3785,3785,3785,0
|
|
20250107,112600,108851325,3785,3785,3785,3785,0
|
|
20250107,112500,108851325,3785,3785,3785,3785,0
|
|
20250107,112400,108851325,3785,3785,3785,3785,0
|
|
20250107,112300,108851325,3785,3785,3785,3785,0
|
|
20250107,112200,108851325,3785,3785,3785,3785,8
|
|
20250107,112100,108821045,3790,3790,3790,3790,0
|
|
20250107,112000,108821045,3790,3790,3790,3790,0
|
|
20250107,111900,108821045,3790,3790,3790,3790,93
|
|
20250107,111800,108468575,3795,3795,3795,3795,0
|
|
20250107,111700,108468575,3795,3795,3795,3795,12
|
|
20250107,111600,108423035,3790,3790,3790,3790,3
|
|
20250107,111500,108411665,3805,3805,3805,3805,0
|
|
20250107,111400,108411665,3805,3805,3805,3805,0
|
|
20250107,111300,108411665,3805,3805,3805,3805,0
|
|
20250107,111200,108411665,3805,3805,3805,3805,3
|
|
20250107,111100,108400250,3805,3805,3805,3805,0
|
|
20250107,111000,108400250,3805,3805,3805,3805,0
|
|
20250107,110900,108400250,3805,3805,3805,3805,3
|
|
20250107,110800,108388835,3805,3805,3805,3805,0
|
|
20250107,110700,108388835,3805,3805,3805,3805,0
|
|
20250107,110600,108388835,3805,3795,3805,3795,251
|
|
20250107,110500,107435080,3780,3780,3780,3780,0
|
|
20250107,110400,107435080,3780,3780,3780,3780,0
|
|
20250107,110300,107435080,3780,3780,3780,3780,0
|
|
20250107,110200,107435080,3780,3780,3780,3780,0
|
|
20250107,110100,107435080,3780,3780,3780,3780,0
|
|
20250107,110000,107435080,3780,3780,3780,3780,0
|
|
20250107,105900,107435080,3780,3780,3780,3780,0
|
|
20250107,105800,107435080,3780,3780,3780,3780,4280
|
|
20250107,105700,91256680,3780,3780,3780,3780,0
|
|
20250107,105600,91256680,3780,3780,3780,3780,2920
|
|
20250107,105500,80219080,3790,3790,3790,3790,40
|
|
20250107,105400,80067480,3790,3790,3790,3790,0
|
|
20250107,105300,80067480,3790,3790,3790,3790,0
|
|
20250107,105200,80067480,3790,3790,3790,3790,50
|
|
20250107,105100,79877980,3790,3790,3790,3790,70
|
|
20250107,105000,79612680,3790,3790,3790,3790,0
|
|
20250107,104900,79612680,3790,3790,3790,3790,500
|
|
20250107,104800,77717680,3790,3790,3790,3790,0
|
|
20250107,104700,77717680,3790,3790,3790,3790,0
|
|
20250107,104600,77717680,3790,3790,3790,3790,1
|
|
20250107,104500,77713890,3765,3765,3765,3765,0
|
|
20250107,104400,77713890,3765,3765,3765,3765,0
|
|
20250107,104300,77713890,3765,3765,3765,3765,0
|
|
20250107,104200,77713890,3765,3765,3765,3765,0
|
|
20250107,104100,77713890,3765,3765,3765,3765,0
|
|
20250107,104000,77713890,3765,3785,3785,3765,1600
|
|
20250107,103900,71687035,3790,3790,3790,3790,1
|
|
20250107,103800,71683245,3780,3780,3780,3780,1
|
|
20250107,103700,71679465,3775,3775,3775,3775,0
|
|
20250107,103600,71679465,3775,3790,3790,3775,2402
|
|
20250107,103500,62600145,3790,3790,3790,3790,0
|
|
20250107,103400,62600145,3790,3790,3790,3790,0
|
|
20250107,103300,62600145,3790,3790,3790,3790,87
|
|
20250107,103200,62270415,3790,3790,3790,3790,102
|
|
20250107,103100,61883835,3800,3800,3800,3800,0
|
|
20250107,103000,61883835,3800,3800,3800,3800,0
|
|
20250107,102900,61883835,3800,3800,3800,3800,0
|
|
20250107,102800,61883835,3800,3800,3800,3800,0
|
|
20250107,102700,61883835,3800,3800,3800,3800,0
|
|
20250107,102600,61883835,3800,3800,3800,3800,17
|
|
20250107,102500,61819235,3800,3800,3800,3800,0
|
|
20250107,102400,61819235,3800,3800,3800,3800,80
|
|
20250107,102300,61515235,3800,3800,3800,3800,0
|
|
20250107,102200,61515235,3800,3800,3800,3800,0
|
|
20250107,102100,61515235,3800,3800,3800,3800,0
|
|
20250107,102000,61515235,3800,3800,3800,3800,0
|
|
20250107,101900,61515235,3800,3800,3800,3800,10
|
|
20250107,101800,61477235,3800,3800,3800,3800,0
|
|
20250107,101700,61477235,3800,3800,3800,3800,1
|
|
20250107,101600,61473435,3790,3790,3790,3790,37
|
|
20250107,101500,61333205,3795,3795,3795,3795,0
|
|
20250107,101400,61333205,3795,3795,3795,3795,843
|
|
20250107,101300,58134020,3800,3800,3800,3800,0
|
|
20250107,101200,58134020,3800,3800,3800,3800,5
|
|
20250107,101100,58115020,3795,3795,3795,3795,561
|
|
20250107,101000,55986025,3795,3795,3795,3795,2
|
|
20250107,100900,55978435,3805,3805,3805,3805,0
|
|
20250107,100800,55978435,3805,3805,3805,3805,11
|
|
20250107,100700,55936580,3795,3795,3795,3795,0
|
|
20250107,100600,55936580,3795,3795,3795,3795,0
|
|
20250107,100500,55936580,3795,3795,3805,3795,294
|
|
20250107,100400,54820840,3805,3800,3805,3800,15
|
|
20250107,100300,54763835,3805,3805,3805,3805,0
|
|
20250107,100200,54763835,3805,3805,3805,3805,0
|
|
20250107,100100,54763835,3805,3805,3805,3805,0
|
|
20250107,100000,54763835,3805,3805,3805,3805,0
|
|
20250107,095900,54763835,3805,3800,3805,3800,38
|
|
20250107,095800,54619430,3805,3805,3805,3805,21
|
|
20250107,095700,54539525,3805,3805,3805,3805,25
|
|
20250107,095600,54444400,3810,3810,3810,3810,0
|
|
20250107,095500,54444400,3810,3810,3810,3810,0
|
|
20250107,095400,54444400,3810,3810,3810,3810,1189
|
|
20250107,095300,49914310,3815,3815,3815,3815,151
|
|
20250107,095200,49338245,3820,3820,3820,3820,0
|
|
20250107,095100,49338245,3820,3820,3820,3820,0
|
|
20250107,095000,49338245,3820,3820,3820,3820,0
|
|
20250107,094900,49338245,3820,3815,3820,3815,60
|
|
20250107,094800,49109295,3820,3820,3820,3820,10
|
|
20250107,094700,49071095,3825,3825,3825,3825,0
|
|
20250107,094600,49071095,3825,3825,3825,3825,0
|
|
20250107,094500,49071095,3825,3825,3825,3825,0
|
|
20250107,094400,49071095,3825,3815,3825,3815,1141
|
|
20250107,094300,44715975,3810,3810,3810,3810,119
|
|
20250107,094200,44262585,3810,3810,3810,3810,7
|
|
20250107,094100,44235915,3810,3800,3810,3800,66
|
|
20250107,094000,43984505,3800,3800,3800,3800,387
|
|
20250107,093900,42513905,3805,3805,3805,3805,1316
|
|
20250107,093800,37506525,3810,3810,3810,3810,180
|
|
20250107,093700,36820725,3810,3810,3810,3810,100
|
|
20250107,093600,36439725,3810,3810,3810,3810,0
|
|
20250107,093500,36439725,3810,3810,3810,3810,387
|
|
20250107,093400,34965255,3805,3815,3815,3805,233
|
|
20250107,093300,34078635,3825,3825,3825,3825,0
|
|
20250107,093200,34078635,3825,3825,3825,3825,100
|
|
20250107,093100,33696135,3825,3825,3825,3825,0
|
|
20250107,093000,33696135,3825,3825,3825,3825,205
|
|
20250107,092900,32912010,3825,3825,3825,3825,180
|
|
20250107,092800,32223510,3825,3825,3825,3825,0
|
|
20250107,092700,32223510,3825,3820,3825,3820,736
|
|
20250107,092600,29410900,3820,3820,3820,3820,126
|
|
20250107,092500,28929580,3825,3820,3825,3820,1170
|
|
20250107,092400,24460175,3820,3820,3820,3820,133
|
|
20250107,092300,23952115,3820,3805,3820,3805,135
|
|
20250107,092200,23437675,3805,3820,3820,3805,297
|
|
20250107,092100,22304725,3805,3820,3820,3805,64
|
|
20250107,092000,22060275,3815,3810,3815,3805,73
|
|
20250107,091900,21781975,3805,3790,3805,3790,144
|
|
20250107,091800,21235840,3800,3800,3800,3800,1
|
|
20250107,091700,21232040,3790,3790,3790,3790,5
|
|
20250107,091600,21213090,3820,3820,3820,3820,0
|
|
20250107,091500,21213090,3820,3820,3820,3820,0
|
|
20250107,091400,21213090,3820,3820,3820,3820,37
|
|
20250107,091300,21071750,3820,3820,3820,3820,15
|
|
20250107,091200,21014450,3825,3825,3825,3825,0
|
|
20250107,091100,21014450,3825,3785,3825,3785,1949
|
|
20250107,091000,13637410,3785,3785,3785,3785,0
|
|
20250107,090900,13637410,3785,3785,3785,3785,0
|
|
20250107,090800,13637410,3785,3785,3785,3785,72
|
|
20250107,090700,13364890,3830,3805,3830,3805,1071
|
|
20250107,090600,9276100,3775,3785,3785,3775,5
|
|
20250107,090500,9257215,3785,3785,3785,3785,0
|
|
20250107,090400,9257215,3785,3785,3785,3785,1
|
|
20250107,090300,9253430,3810,3810,3810,3810,33
|
|
20250107,090200,9127700,3800,3775,3820,3775,443
|
|
20250107,090100,7444880,3775,3740,3775,3740,1743
|
|
20250107,090000,901340,3740,3740,3740,3740,241
|