735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,211200,630247715,3830,3830,3830,3830,3250
|
|
20250108,211100,630247715,3830,3830,3830,3830,0
|
|
20250108,211000,630247715,3830,3830,3830,3830,0
|
|
20250108,210900,630247715,3830,3830,3830,3830,0
|
|
20250108,210800,630247715,3830,3830,3830,3830,0
|
|
20250108,210700,630247715,3830,3830,3830,3830,0
|
|
20250108,210600,630247715,3830,3830,3830,3830,0
|
|
20250108,210500,630247715,3830,3830,3830,3830,0
|
|
20250108,210400,630247715,3830,3830,3830,3830,0
|
|
20250108,210300,630247715,3830,3830,3830,3830,0
|
|
20250108,210200,630247715,3830,3830,3830,3830,0
|
|
20250108,210100,630247715,3830,3830,3830,3830,0
|
|
20250108,210000,630247715,3830,3830,3830,3830,0
|
|
20250108,205900,630247715,3830,3830,3830,3830,0
|
|
20250108,205800,630247715,3830,3830,3830,3830,0
|
|
20250108,205700,630247715,3830,3830,3830,3830,0
|
|
20250108,205600,630247715,3830,3830,3830,3830,0
|
|
20250108,205500,630247715,3830,3830,3830,3830,0
|
|
20250108,205400,630247715,3830,3830,3830,3830,0
|
|
20250108,205300,630247715,3830,3830,3830,3830,0
|
|
20250108,205200,630247715,3830,3830,3830,3830,0
|
|
20250108,205100,630247715,3830,3830,3830,3830,0
|
|
20250108,205000,630247715,3830,3830,3830,3830,0
|
|
20250108,204900,630247715,3830,3830,3830,3830,0
|
|
20250108,204800,630247715,3830,3830,3830,3830,0
|
|
20250108,204700,630247715,3830,3830,3830,3830,0
|
|
20250108,204600,630247715,3830,3830,3830,3830,0
|
|
20250108,204500,630247715,3830,3830,3830,3830,0
|
|
20250108,204400,630247715,3830,3830,3830,3830,0
|
|
20250108,204300,630247715,3830,3830,3830,3830,0
|
|
20250108,204200,630247715,3830,3830,3830,3830,3250
|
|
20250108,204100,630247715,3830,3830,3830,3830,0
|
|
20250108,204000,630247715,3830,3830,3830,3830,0
|
|
20250108,203900,630247715,3830,3830,3830,3830,0
|
|
20250108,203800,630247715,3830,3830,3830,3830,0
|
|
20250108,203700,630247715,3830,3830,3830,3830,0
|
|
20250108,203600,630247715,3830,3830,3830,3830,0
|
|
20250108,203500,630247715,3830,3830,3830,3830,0
|
|
20250108,203400,630247715,3830,3830,3830,3830,0
|
|
20250108,203300,630247715,3830,3830,3830,3830,0
|
|
20250108,203200,630247715,3830,3830,3830,3830,0
|
|
20250108,203100,630247715,3830,3830,3830,3830,0
|
|
20250108,203000,630247715,3830,3830,3830,3830,0
|
|
20250108,202900,630247715,3830,3830,3830,3830,0
|
|
20250108,202800,630247715,3830,3830,3830,3830,0
|
|
20250108,202700,630247715,3830,3830,3830,3830,0
|
|
20250108,202600,630247715,3830,3830,3830,3830,0
|
|
20250108,202500,630247715,3830,3830,3830,3830,0
|
|
20250108,202400,630247715,3830,3830,3830,3830,0
|
|
20250108,202300,630247715,3830,3830,3830,3830,0
|
|
20250108,202200,630247715,3830,3830,3830,3830,0
|
|
20250108,202100,630247715,3830,3830,3830,3830,0
|
|
20250108,202000,630247715,3830,3830,3830,3830,0
|
|
20250108,201900,630247715,3830,3830,3830,3830,0
|
|
20250108,201800,630247715,3830,3830,3830,3830,0
|
|
20250108,201700,630247715,3830,3830,3830,3830,0
|
|
20250108,201600,630247715,3830,3830,3830,3830,0
|
|
20250108,201500,630247715,3830,3830,3830,3830,0
|
|
20250108,201400,630247715,3830,3830,3830,3830,0
|
|
20250108,201300,630247715,3830,3830,3830,3830,0
|
|
20250108,201200,630247715,3830,3830,3830,3830,3250
|
|
20250108,201100,630247715,3830,3830,3830,3830,0
|
|
20250108,201000,630247715,3830,3830,3830,3830,0
|
|
20250108,200900,630247715,3830,3830,3830,3830,0
|
|
20250108,200800,630247715,3830,3830,3830,3830,0
|
|
20250108,200700,630247715,3830,3830,3830,3830,0
|
|
20250108,200600,630247715,3830,3830,3830,3830,0
|
|
20250108,200500,630247715,3830,3830,3830,3830,0
|
|
20250108,200400,630247715,3830,3830,3830,3830,0
|
|
20250108,200300,630247715,3830,3830,3830,3830,0
|
|
20250108,200200,630247715,3830,3830,3830,3830,0
|
|
20250108,200100,630247715,3830,3830,3830,3830,0
|
|
20250108,200000,630247715,3830,3830,3830,3830,0
|
|
20250108,195900,630247715,3830,3830,3830,3830,0
|
|
20250108,195800,630247715,3830,3830,3830,3830,0
|
|
20250108,195700,630247715,3830,3830,3830,3830,0
|
|
20250108,195600,630247715,3830,3830,3830,3830,0
|
|
20250108,195500,630247715,3830,3830,3830,3830,0
|
|
20250108,195400,630247715,3830,3830,3830,3830,0
|
|
20250108,195300,630247715,3830,3830,3830,3830,0
|
|
20250108,195200,630247715,3830,3830,3830,3830,0
|
|
20250108,195100,630247715,3830,3830,3830,3830,0
|
|
20250108,195000,630247715,3830,3830,3830,3830,0
|
|
20250108,194900,630247715,3830,3830,3830,3830,0
|
|
20250108,194800,630247715,3830,3830,3830,3830,0
|
|
20250108,194700,630247715,3830,3830,3830,3830,0
|
|
20250108,194600,630247715,3830,3830,3830,3830,0
|
|
20250108,194500,630247715,3830,3830,3830,3830,0
|
|
20250108,194400,630247715,3830,3830,3830,3830,0
|
|
20250108,194300,630247715,3830,3830,3830,3830,0
|
|
20250108,194200,630247715,3830,3830,3830,3830,3250
|
|
20250108,194100,630247715,3830,3830,3830,3830,0
|
|
20250108,194000,630247715,3830,3830,3830,3830,0
|
|
20250108,193900,630247715,3830,3830,3830,3830,0
|
|
20250108,193800,630247715,3830,3830,3830,3830,0
|
|
20250108,193700,630247715,3830,3830,3830,3830,0
|
|
20250108,193600,630247715,3830,3830,3830,3830,0
|
|
20250108,193500,630247715,3830,3830,3830,3830,0
|
|
20250108,193400,630247715,3830,3830,3830,3830,0
|
|
20250108,193300,630247715,3830,3830,3830,3830,0
|
|
20250108,193200,630247715,3830,3830,3830,3830,0
|
|
20250108,193100,630247715,3830,3830,3830,3830,0
|
|
20250108,193000,630247715,3830,3830,3830,3830,0
|
|
20250108,192900,630247715,3830,3830,3830,3830,0
|
|
20250108,192800,630247715,3830,3830,3830,3830,0
|
|
20250108,192700,630247715,3830,3830,3830,3830,0
|
|
20250108,192600,630247715,3830,3830,3830,3830,0
|
|
20250108,192500,630247715,3830,3830,3830,3830,0
|
|
20250108,192400,630247715,3830,3830,3830,3830,0
|
|
20250108,192300,630247715,3830,3830,3830,3830,0
|
|
20250108,192200,630247715,3830,3830,3830,3830,0
|
|
20250108,192100,630247715,3830,3830,3830,3830,0
|
|
20250108,192000,630247715,3830,3830,3830,3830,0
|
|
20250108,191900,630247715,3830,3830,3830,3830,0
|
|
20250108,191800,630247715,3830,3830,3830,3830,0
|
|
20250108,191700,630247715,3830,3830,3830,3830,0
|
|
20250108,191600,630247715,3830,3830,3830,3830,0
|
|
20250108,191500,630247715,3830,3830,3830,3830,0
|
|
20250108,191400,630247715,3830,3830,3830,3830,0
|
|
20250108,191300,630247715,3830,3830,3830,3830,0
|
|
20250108,191200,630247715,3830,3830,3830,3830,3250
|
|
20250108,191100,630247715,3830,3830,3830,3830,0
|
|
20250108,191000,630247715,3830,3830,3830,3830,0
|
|
20250108,190900,630247715,3830,3830,3830,3830,0
|
|
20250108,190800,630247715,3830,3830,3830,3830,0
|
|
20250108,190700,630247715,3830,3830,3830,3830,0
|
|
20250108,190600,630247715,3830,3830,3830,3830,0
|
|
20250108,190500,630247715,3830,3830,3830,3830,0
|
|
20250108,190400,630247715,3830,3830,3830,3830,0
|
|
20250108,190300,630247715,3830,3830,3830,3830,0
|
|
20250108,190200,630247715,3830,3830,3830,3830,0
|
|
20250108,190100,630247715,3830,3830,3830,3830,0
|
|
20250108,190000,630247715,3830,3830,3830,3830,0
|
|
20250108,185900,630247715,3830,3830,3830,3830,0
|
|
20250108,185800,630247715,3830,3830,3830,3830,0
|
|
20250108,185700,630247715,3830,3830,3830,3830,0
|
|
20250108,185600,630247715,3830,3830,3830,3830,0
|
|
20250108,185500,630247715,3830,3830,3830,3830,0
|
|
20250108,185400,630247715,3830,3830,3830,3830,0
|
|
20250108,185300,630247715,3830,3830,3830,3830,0
|
|
20250108,185200,630247715,3830,3830,3830,3830,0
|
|
20250108,185100,630247715,3830,3830,3830,3830,0
|
|
20250108,185000,630247715,3830,3830,3830,3830,0
|
|
20250108,184900,630247715,3830,3830,3830,3830,0
|
|
20250108,184800,630247715,3830,3830,3830,3830,0
|
|
20250108,184700,630247715,3830,3830,3830,3830,0
|
|
20250108,184600,630247715,3830,3830,3830,3830,0
|
|
20250108,184500,630247715,3830,3830,3830,3830,0
|
|
20250108,184400,630247715,3830,3830,3830,3830,0
|
|
20250108,184300,630247715,3830,3830,3830,3830,0
|
|
20250108,184200,630247715,3830,3830,3830,3830,3250
|
|
20250108,184100,630247715,3830,3830,3830,3830,0
|
|
20250108,184000,630247715,3830,3830,3830,3830,0
|
|
20250108,183900,630247715,3830,3830,3830,3830,0
|
|
20250108,183800,630247715,3830,3830,3830,3830,0
|
|
20250108,183700,630247715,3830,3830,3830,3830,0
|
|
20250108,183600,630247715,3830,3830,3830,3830,0
|
|
20250108,183500,630247715,3830,3830,3830,3830,0
|
|
20250108,183400,630247715,3830,3830,3830,3830,0
|
|
20250108,183300,630247715,3830,3830,3830,3830,0
|
|
20250108,183200,630247715,3830,3830,3830,3830,0
|
|
20250108,183100,630247715,3830,3830,3830,3830,0
|
|
20250108,183000,630247715,3830,3830,3830,3830,0
|
|
20250108,182900,630247715,3830,3830,3830,3830,0
|
|
20250108,182800,630247715,3830,3830,3830,3830,0
|
|
20250108,182700,630247715,3830,3830,3830,3830,0
|
|
20250108,182600,630247715,3830,3830,3830,3830,0
|
|
20250108,182500,630247715,3830,3830,3830,3830,0
|
|
20250108,182400,630247715,3830,3830,3830,3830,0
|
|
20250108,182300,630247715,3830,3830,3830,3830,0
|
|
20250108,182200,630247715,3830,3830,3830,3830,0
|
|
20250108,182100,630247715,3830,3830,3830,3830,0
|
|
20250108,182000,630247715,3830,3830,3830,3830,0
|
|
20250108,181900,630247715,3830,3830,3830,3830,0
|
|
20250108,181800,630247715,3830,3830,3830,3830,0
|
|
20250108,181700,630247715,3830,3830,3830,3830,0
|
|
20250108,181600,630247715,3830,3830,3830,3830,0
|
|
20250108,181500,630247715,3830,3830,3830,3830,0
|
|
20250108,181400,630247715,3830,3830,3830,3830,0
|
|
20250108,181300,630247715,3830,3830,3830,3830,0
|
|
20250108,181200,630247715,3830,3830,3830,3830,3250
|
|
20250108,181100,630247715,3830,3830,3830,3830,0
|
|
20250108,181000,630247715,3830,3830,3830,3830,0
|
|
20250108,180900,630247715,3830,3830,3830,3830,0
|
|
20250108,180800,630247715,3830,3830,3830,3830,0
|
|
20250108,180700,630247715,3830,3830,3830,3830,0
|
|
20250108,180600,630247715,3830,3830,3830,3830,0
|
|
20250108,180500,630247715,3830,3830,3830,3830,0
|
|
20250108,180400,630247715,3830,3830,3830,3830,0
|
|
20250108,180300,630247715,3830,3830,3830,3830,0
|
|
20250108,180200,630247715,3830,3830,3830,3830,0
|
|
20250108,180100,630247715,3830,3830,3830,3830,0
|
|
20250108,180000,630247715,3830,3830,3830,3830,0
|
|
20250108,175900,630247715,3830,3830,3830,3830,0
|
|
20250108,175800,630247715,3830,3830,3830,3830,0
|
|
20250108,175700,630247715,3830,3830,3830,3830,0
|
|
20250108,175600,630247715,3830,3830,3830,3830,0
|
|
20250108,175500,630247715,3830,3830,3830,3830,0
|
|
20250108,175400,630247715,3830,3830,3830,3830,0
|
|
20250108,175300,630247715,3830,3830,3830,3830,0
|
|
20250108,175200,630247715,3830,3830,3830,3830,0
|
|
20250108,175100,630247715,3830,3830,3830,3830,0
|
|
20250108,175000,630247715,3830,3830,3830,3830,0
|
|
20250108,174900,630247715,3830,3830,3830,3830,0
|
|
20250108,174800,630247715,3830,3830,3830,3830,0
|
|
20250108,174700,630247715,3830,3830,3830,3830,0
|
|
20250108,174600,630247715,3830,3830,3830,3830,0
|
|
20250108,174500,630247715,3830,3830,3830,3830,0
|
|
20250108,174400,630247715,3830,3830,3830,3830,0
|
|
20250108,174300,630247715,3830,3830,3830,3830,0
|
|
20250108,174200,630247715,3830,3830,3830,3830,3250
|
|
20250108,174100,630247715,3830,3830,3830,3830,0
|
|
20250108,174000,630247715,3830,3830,3830,3830,0
|
|
20250108,173900,630247715,3830,3830,3830,3830,0
|
|
20250108,173800,630247715,3830,3830,3830,3830,0
|
|
20250108,173700,630247715,3830,3830,3830,3830,0
|
|
20250108,173600,630247715,3830,3830,3830,3830,0
|
|
20250108,173500,630247715,3830,3830,3830,3830,0
|
|
20250108,173400,630247715,3830,3830,3830,3830,0
|
|
20250108,173300,630247715,3830,3830,3830,3830,0
|
|
20250108,173200,630247715,3830,3830,3830,3830,0
|
|
20250108,173100,630247715,3830,3830,3830,3830,0
|
|
20250108,173000,630247715,3830,3830,3830,3830,0
|
|
20250108,172900,630247715,3830,3830,3830,3830,0
|
|
20250108,172800,630247715,3830,3830,3830,3830,0
|
|
20250108,172700,630247715,3830,3830,3830,3830,0
|
|
20250108,172600,630247715,3830,3830,3830,3830,0
|
|
20250108,172500,630247715,3830,3830,3830,3830,0
|
|
20250108,172400,630247715,3830,3830,3830,3830,0
|
|
20250108,172300,630247715,3830,3830,3830,3830,0
|
|
20250108,172200,630247715,3830,3830,3830,3830,0
|
|
20250108,172100,630247715,3830,3830,3830,3830,0
|
|
20250108,172000,630247715,3830,3830,3830,3830,0
|
|
20250108,171900,630247715,3830,3830,3830,3830,0
|
|
20250108,171800,630247715,3830,3830,3830,3830,0
|
|
20250108,171700,630247715,3830,3830,3830,3830,0
|
|
20250108,171600,630247715,3830,3830,3830,3830,0
|
|
20250108,171500,630247715,3830,3830,3830,3830,0
|
|
20250108,171400,630247715,3830,3830,3830,3830,0
|
|
20250108,171300,630247715,3830,3830,3830,3830,0
|
|
20250108,171200,630247715,3830,3830,3830,3830,3250
|
|
20250108,171100,630247715,3830,3830,3830,3830,0
|
|
20250108,171000,630247715,3830,3830,3830,3830,0
|
|
20250108,170900,630247715,3830,3830,3830,3830,0
|
|
20250108,170800,630247715,3830,3830,3830,3830,0
|
|
20250108,170700,630247715,3830,3830,3830,3830,0
|
|
20250108,170600,630247715,3830,3830,3830,3830,0
|
|
20250108,170500,630247715,3830,3830,3830,3830,0
|
|
20250108,170400,630247715,3830,3830,3830,3830,0
|
|
20250108,170300,630247715,3830,3830,3830,3830,0
|
|
20250108,170200,630247715,3830,3830,3830,3830,0
|
|
20250108,170100,630247715,3830,3830,3830,3830,0
|
|
20250108,170000,630247715,3830,3830,3830,3830,0
|
|
20250108,165900,630247715,3830,3830,3830,3830,0
|
|
20250108,165800,630247715,3830,3830,3830,3830,0
|
|
20250108,165700,630247715,3830,3830,3830,3830,0
|
|
20250108,165600,630247715,3830,3830,3830,3830,0
|
|
20250108,165500,630247715,3830,3830,3830,3830,0
|
|
20250108,165400,630247715,3830,3830,3830,3830,0
|
|
20250108,165300,630247715,3830,3830,3830,3830,0
|
|
20250108,165200,630247715,3830,3830,3830,3830,0
|
|
20250108,165100,630247715,3830,3830,3830,3830,0
|
|
20250108,165000,630247715,3830,3830,3830,3830,0
|
|
20250108,164900,630247715,3830,3830,3830,3830,0
|
|
20250108,164800,630247715,3830,3830,3830,3830,0
|
|
20250108,164700,630247715,3830,3830,3830,3830,0
|
|
20250108,164600,630247715,3830,3830,3830,3830,0
|
|
20250108,164500,630247715,3830,3830,3830,3830,0
|
|
20250108,164400,630247715,3830,3830,3830,3830,0
|
|
20250108,164300,630247715,3830,3830,3830,3830,0
|
|
20250108,164200,630247715,3830,3830,3830,3830,3250
|
|
20250108,164100,630247715,3830,3830,3830,3830,0
|
|
20250108,164000,630247715,3830,3830,3830,3830,0
|
|
20250108,163900,630247715,3830,3830,3830,3830,0
|
|
20250108,163800,630247715,3830,3830,3830,3830,0
|
|
20250108,163700,630247715,3830,3830,3830,3830,0
|
|
20250108,163600,630247715,3830,3830,3830,3830,0
|
|
20250108,163500,630247715,3830,3830,3830,3830,0
|
|
20250108,163400,630247715,3830,3830,3830,3830,0
|
|
20250108,163300,630247715,3830,3830,3830,3830,0
|
|
20250108,163200,630247715,3830,3830,3830,3830,0
|
|
20250108,163100,630247715,3830,3830,3830,3830,0
|
|
20250108,163000,630247715,3830,3830,3830,3830,0
|
|
20250108,162900,630247715,3830,3830,3830,3830,0
|
|
20250108,162800,630247715,3830,3830,3830,3830,0
|
|
20250108,162700,630247715,3830,3830,3830,3830,0
|
|
20250108,162600,630247715,3830,3830,3830,3830,0
|
|
20250108,162500,630247715,3830,3830,3830,3830,0
|
|
20250108,162400,630247715,3830,3830,3830,3830,0
|
|
20250108,162300,630247715,3830,3830,3830,3830,0
|
|
20250108,162200,630247715,3830,3830,3830,3830,0
|
|
20250108,162100,630247715,3830,3830,3830,3830,0
|
|
20250108,162000,630247715,3830,3830,3830,3830,0
|
|
20250108,161900,630247715,3830,3830,3830,3830,0
|
|
20250108,161800,630247715,3830,3830,3830,3830,0
|
|
20250108,161700,630247715,3830,3830,3830,3830,0
|
|
20250108,161600,630247715,3830,3830,3830,3830,0
|
|
20250108,161500,630247715,3830,3830,3830,3830,0
|
|
20250108,161400,630247715,3830,3830,3830,3830,0
|
|
20250108,161300,630247715,3830,3830,3830,3830,0
|
|
20250108,161200,630247715,3830,3830,3830,3830,3250
|
|
20250108,161100,630247715,3830,3830,3830,3830,0
|
|
20250108,161000,630247715,3830,3830,3830,3830,0
|
|
20250108,160900,630247715,3830,3830,3830,3830,0
|
|
20250108,160800,630247715,3830,3830,3830,3830,0
|
|
20250108,160700,630247715,3830,3830,3830,3830,0
|
|
20250108,160600,630247715,3830,3830,3830,3830,0
|
|
20250108,160500,630247715,3830,3830,3830,3830,0
|
|
20250108,160400,630247715,3830,3830,3830,3830,0
|
|
20250108,160300,630247715,3830,3830,3830,3830,0
|
|
20250108,160200,630247715,3830,3830,3830,3830,0
|
|
20250108,160100,630247715,3830,3830,3830,3830,0
|
|
20250108,160000,630247715,3830,3830,3830,3830,0
|
|
20250108,155900,630247715,3830,3830,3830,3830,0
|
|
20250108,155800,630247715,3830,3830,3830,3830,0
|
|
20250108,155700,630247715,3830,3830,3830,3830,0
|
|
20250108,155600,630247715,3830,3830,3830,3830,0
|
|
20250108,155500,630247715,3830,3830,3830,3830,0
|
|
20250108,155400,630247715,3830,3830,3830,3830,0
|
|
20250108,155300,630247715,3830,3830,3830,3830,0
|
|
20250108,155200,630247715,3830,3830,3830,3830,0
|
|
20250108,155100,630247715,3830,3830,3830,3830,0
|
|
20250108,155000,630247715,3830,3830,3830,3830,0
|
|
20250108,154900,630247715,3830,3830,3830,3830,0
|
|
20250108,154800,630247715,3830,3830,3830,3830,0
|
|
20250108,154700,630247715,3830,3830,3830,3830,0
|
|
20250108,154600,630247715,3830,3830,3830,3830,0
|
|
20250108,154500,630247715,3830,3830,3830,3830,0
|
|
20250108,154400,630247715,3830,3830,3830,3830,0
|
|
20250108,154300,630247715,3830,3830,3830,3830,0
|
|
20250108,154200,630247715,3830,3830,3830,3830,3250
|
|
20250108,154100,630247715,3830,3830,3830,3830,0
|
|
20250108,154000,630247715,3830,3830,3830,3830,0
|
|
20250108,153900,630247715,3830,3830,3830,3830,0
|
|
20250108,153800,630247715,3830,3830,3830,3830,0
|
|
20250108,153700,630247715,3830,3830,3830,3830,0
|
|
20250108,153600,630247715,3830,3830,3830,3830,0
|
|
20250108,153500,630247715,3830,3830,3830,3830,0
|
|
20250108,153400,630247715,3830,3830,3830,3830,0
|
|
20250108,153300,630247715,3830,3830,3830,3830,0
|
|
20250108,153200,630247715,3830,3830,3830,3830,0
|
|
20250108,153100,630247715,3830,3830,3830,3830,0
|
|
20250108,153000,630247715,3830,3830,3830,3830,3250
|
|
20250108,152900,617800215,3830,3830,3830,3830,0
|
|
20250108,152800,617800215,3830,3830,3830,3830,0
|
|
20250108,152700,617800215,3830,3830,3830,3830,0
|
|
20250108,152600,617800215,3830,3830,3830,3830,0
|
|
20250108,152500,617800215,3830,3830,3830,3830,0
|
|
20250108,152400,617800215,3830,3830,3830,3830,0
|
|
20250108,152300,617800215,3830,3830,3830,3830,0
|
|
20250108,152200,617800215,3830,3830,3830,3830,0
|
|
20250108,152100,617800215,3830,3830,3830,3830,0
|
|
20250108,152000,617800215,3830,3830,3830,3830,0
|
|
20250108,151900,617800215,3830,3835,3835,3830,963
|
|
20250108,151800,614111920,3835,3830,3835,3830,59
|
|
20250108,151700,613885705,3830,3840,3840,3830,2629
|
|
20250108,151600,603801150,3840,3840,3845,3840,139
|
|
20250108,151500,603267380,3840,3840,3845,3840,492
|
|
20250108,151400,601376925,3850,3850,3850,3850,30
|
|
20250108,151300,601261425,3850,3850,3850,3850,500
|
|
20250108,151200,599336425,3840,3840,3840,3840,0
|
|
20250108,151100,599336425,3840,3840,3840,3840,10
|
|
20250108,151000,599298025,3840,3840,3850,3835,2037
|
|
20250108,150900,591478260,3840,3840,3840,3840,500
|
|
20250108,150800,589558260,3850,3850,3850,3850,1
|
|
20250108,150700,589554410,3840,3835,3840,3835,901
|
|
20250108,150600,586099070,3840,3840,3840,3840,0
|
|
20250108,150500,586099070,3840,3840,3840,3840,125
|
|
20250108,150400,585619070,3840,3850,3850,3840,401
|
|
20250108,150300,584079220,3845,3845,3845,3845,100
|
|
20250108,150200,583694720,3850,3850,3850,3845,319
|
|
20250108,150100,582468010,3855,3855,3855,3855,0
|
|
20250108,150000,582468010,3855,3855,3855,3855,0
|
|
20250108,145900,582468010,3855,3855,3855,3855,0
|
|
20250108,145800,582468010,3855,3860,3860,3855,134
|
|
20250108,145700,581951430,3855,3860,3860,3855,107
|
|
20250108,145600,581538910,3860,3860,3860,3860,0
|
|
20250108,145500,581538910,3860,3860,3860,3860,451
|
|
20250108,145400,579798050,3860,3855,3860,3855,165
|
|
20250108,145300,579161970,3855,3855,3855,3855,0
|
|
20250108,145200,579161970,3855,3850,3855,3850,1365
|
|
20250108,145100,573906715,3850,3850,3850,3850,779
|
|
20250108,145000,570907565,3850,3850,3850,3850,1
|
|
20250108,144900,570903715,3845,3845,3845,3845,0
|
|
20250108,144800,570903715,3845,3845,3845,3845,0
|
|
20250108,144700,570903715,3845,3845,3845,3845,161
|
|
20250108,144600,570284670,3845,3845,3845,3845,300
|
|
20250108,144500,569131170,3850,3850,3850,3850,0
|
|
20250108,144400,569131170,3850,3850,3850,3850,0
|
|
20250108,144300,569131170,3850,3850,3850,3850,0
|
|
20250108,144200,569131170,3850,3850,3850,3850,0
|
|
20250108,144100,569131170,3850,3850,3850,3850,0
|
|
20250108,144000,569131170,3850,3850,3850,3850,0
|
|
20250108,143900,569131170,3850,3850,3850,3850,0
|
|
20250108,143800,569131170,3850,3835,3850,3835,903
|
|
20250108,143700,565668135,3840,3850,3850,3840,110
|
|
20250108,143600,565245725,3850,3850,3850,3850,14
|
|
20250108,143500,565191825,3850,3850,3850,3850,0
|
|
20250108,143400,565191825,3850,3850,3850,3850,0
|
|
20250108,143300,565191825,3850,3850,3850,3850,0
|
|
20250108,143200,565191825,3850,3850,3850,3850,1
|
|
20250108,143100,565187975,3840,3850,3850,3840,37
|
|
20250108,143000,565045885,3840,3835,3850,3835,123
|
|
20250108,142900,564573615,3850,3850,3850,3850,20
|
|
20250108,142800,564496615,3850,3850,3850,3850,0
|
|
20250108,142700,564496615,3850,3850,3850,3850,0
|
|
20250108,142600,564496615,3850,3835,3850,3835,224
|
|
20250108,142500,563635715,3855,3855,3855,3855,0
|
|
20250108,142400,563635715,3855,3835,3855,3835,420
|
|
20250108,142300,562024995,3855,3855,3855,3855,1
|
|
20250108,142200,562021140,3840,3855,3855,3840,981
|
|
20250108,142100,558254085,3840,3840,3840,3840,416
|
|
20250108,142000,556656645,3855,3855,3855,3855,0
|
|
20250108,141900,556656645,3855,3840,3855,3840,6
|
|
20250108,141800,556633590,3860,3860,3860,3860,0
|
|
20250108,141700,556633590,3860,3860,3860,3860,0
|
|
20250108,141600,556633590,3860,3860,3860,3860,0
|
|
20250108,141500,556633590,3860,3860,3860,3860,0
|
|
20250108,141400,556633590,3860,3860,3860,3860,0
|
|
20250108,141300,556633590,3860,3860,3860,3860,0
|
|
20250108,141200,556633590,3860,3860,3860,3860,0
|
|
20250108,141100,556633590,3860,3840,3860,3840,515
|
|
20250108,141000,554655970,3860,3860,3860,3860,0
|
|
20250108,140900,554655970,3860,3860,3860,3860,0
|
|
20250108,140800,554655970,3860,3860,3860,3860,1
|
|
20250108,140700,554652110,3840,3860,3860,3840,29
|
|
20250108,140600,554540210,3860,3840,3860,3840,459
|
|
20250108,140500,552777610,3850,3850,3850,3850,0
|
|
20250108,140400,552777610,3850,3850,3850,3850,0
|
|
20250108,140300,552777610,3850,3850,3850,3850,6
|
|
20250108,140200,552754510,3850,3850,3850,3850,37
|
|
20250108,140100,552612060,3860,3860,3860,3860,0
|
|
20250108,140000,552612060,3860,3860,3860,3860,1
|
|
20250108,135900,552608200,3850,3850,3850,3850,13
|
|
20250108,135800,552558150,3860,3860,3860,3860,5
|
|
20250108,135700,552538850,3860,3860,3860,3860,0
|
|
20250108,135600,552538850,3860,3860,3860,3860,0
|
|
20250108,135500,552538850,3860,3860,3860,3860,0
|
|
20250108,135400,552538850,3860,3860,3860,3860,0
|
|
20250108,135300,552538850,3860,3860,3860,3860,0
|
|
20250108,135200,552538850,3860,3860,3860,3860,0
|
|
20250108,135100,552538850,3860,3850,3860,3850,261
|
|
20250108,135000,551532740,3840,3840,3840,3840,0
|
|
20250108,134900,551532740,3840,3840,3840,3840,0
|
|
20250108,134800,551532740,3840,3840,3840,3840,0
|
|
20250108,134700,551532740,3840,3840,3840,3840,1
|
|
20250108,134600,551528900,3855,3855,3855,3855,0
|
|
20250108,134500,551528900,3855,3855,3855,3855,0
|
|
20250108,134400,551528900,3855,3855,3855,3855,0
|
|
20250108,134300,551528900,3855,3855,3855,3855,0
|
|
20250108,134200,551528900,3855,3855,3855,3855,0
|
|
20250108,134100,551528900,3855,3855,3855,3855,1
|
|
20250108,134000,551525045,3840,3840,3840,3840,23
|
|
20250108,133900,551436725,3855,3855,3855,3855,30
|
|
20250108,133800,551321075,3855,3855,3855,3855,0
|
|
20250108,133700,551321075,3855,3855,3855,3855,0
|
|
20250108,133600,551321075,3855,3855,3855,3855,0
|
|
20250108,133500,551321075,3855,3855,3855,3855,0
|
|
20250108,133400,551321075,3855,3855,3855,3855,1
|
|
20250108,133300,551317220,3840,3840,3840,3840,100
|
|
20250108,133200,550933220,3840,3840,3840,3840,76
|
|
20250108,133100,550641380,3855,3840,3855,3840,21
|
|
20250108,133000,550560725,3840,3840,3840,3840,300
|
|
20250108,132900,549408725,3860,3860,3860,3860,0
|
|
20250108,132800,549408725,3860,3860,3860,3860,0
|
|
20250108,132700,549408725,3860,3860,3860,3860,0
|
|
20250108,132600,549408725,3860,3860,3860,3860,1
|
|
20250108,132500,549404865,3860,3860,3860,3860,0
|
|
20250108,132400,549404865,3860,3860,3860,3860,0
|
|
20250108,132300,549404865,3860,3855,3860,3855,390
|
|
20250108,132200,547901410,3855,3855,3855,3855,32
|
|
20250108,132100,547778050,3855,3835,3855,3835,61
|
|
20250108,132000,547544095,3855,3835,3855,3835,12
|
|
20250108,131900,547498055,3855,3855,3855,3855,0
|
|
20250108,131800,547498055,3855,3855,3855,3855,0
|
|
20250108,131700,547498055,3855,3855,3855,3855,0
|
|
20250108,131600,547498055,3855,3855,3855,3855,0
|
|
20250108,131500,547498055,3855,3835,3855,3835,9
|
|
20250108,131400,547463520,3860,3860,3860,3860,0
|
|
20250108,131300,547463520,3860,3860,3860,3860,0
|
|
20250108,131200,547463520,3860,3860,3860,3860,0
|
|
20250108,131100,547463520,3860,3840,3860,3840,474
|
|
20250108,131000,545639180,3840,3835,3840,3835,349
|
|
20250108,130900,544300540,3835,3835,3835,3835,0
|
|
20250108,130800,544300540,3835,3835,3835,3835,0
|
|
20250108,130700,544300540,3835,3835,3835,3835,1
|
|
20250108,130600,544296705,3840,3840,3840,3840,8
|
|
20250108,130500,544265985,3840,3840,3840,3840,0
|
|
20250108,130400,544265985,3840,3840,3840,3840,101
|
|
20250108,130300,543878145,3840,3840,3840,3840,0
|
|
20250108,130200,543878145,3840,3840,3840,3840,90
|
|
20250108,130100,543532545,3840,3840,3840,3840,310
|
|
20250108,130000,542342145,3835,3835,3835,3835,0
|
|
20250108,125900,542342145,3835,3835,3835,3835,0
|
|
20250108,125800,542342145,3835,3835,3835,3835,0
|
|
20250108,125700,542342145,3835,3835,3835,3835,0
|
|
20250108,125600,542342145,3835,3835,3835,3835,305
|
|
20250108,125500,541172470,3845,3845,3845,3845,0
|
|
20250108,125400,541172470,3845,3845,3845,3845,0
|
|
20250108,125300,541172470,3845,3845,3845,3845,0
|
|
20250108,125200,541172470,3845,3840,3845,3840,6
|
|
20250108,125100,541149425,3850,3850,3850,3850,1
|
|
20250108,125000,541145575,3845,3850,3850,3845,6
|
|
20250108,124900,541122485,3845,3845,3845,3845,5
|
|
20250108,124800,541103260,3850,3850,3850,3850,0
|
|
20250108,124700,541103260,3850,3850,3850,3850,0
|
|
20250108,124600,541103260,3850,3850,3850,3850,2
|
|
20250108,124500,541095560,3850,3850,3850,3850,0
|
|
20250108,124400,541095560,3850,3850,3850,3850,2
|
|
20250108,124300,541087860,3850,3850,3850,3850,9
|
|
20250108,124200,541053210,3850,3830,3850,3830,665
|
|
20250108,124100,538502580,3830,3840,3840,3830,501
|
|
20250108,124000,536583740,3830,3830,3830,3830,0
|
|
20250108,123900,536583740,3830,3830,3830,3830,0
|
|
20250108,123800,536583740,3830,3830,3830,3830,0
|
|
20250108,123700,536583740,3830,3830,3830,3830,0
|
|
20250108,123600,536583740,3830,3830,3830,3830,0
|
|
20250108,123500,536583740,3830,3830,3830,3830,75
|
|
20250108,123400,536296490,3835,3835,3835,3835,0
|
|
20250108,123300,536296490,3835,3835,3835,3835,0
|
|
20250108,123200,536296490,3835,3835,3835,3835,400
|
|
20250108,123100,534762490,3850,3850,3850,3850,18
|
|
20250108,123000,534693190,3850,3850,3850,3850,39
|
|
20250108,122900,534543040,3835,3835,3835,3835,40
|
|
20250108,122800,534389640,3835,3835,3835,3835,0
|
|
20250108,122700,534389640,3835,3835,3835,3835,0
|
|
20250108,122600,534389640,3835,3835,3835,3835,0
|
|
20250108,122500,534389640,3835,3835,3835,3835,0
|
|
20250108,122400,534389640,3835,3835,3835,3835,0
|
|
20250108,122300,534389640,3835,3835,3835,3835,0
|
|
20250108,122200,534389640,3835,3835,3835,3835,0
|
|
20250108,122100,534389640,3835,3835,3835,3835,0
|
|
20250108,122000,534389640,3835,3835,3835,3835,720
|
|
20250108,121900,531628440,3835,3840,3840,3835,545
|
|
20250108,121800,529538115,3840,3840,3840,3840,50
|
|
20250108,121700,529346115,3840,3840,3840,3840,300
|
|
20250108,121600,528194115,3850,3850,3850,3850,0
|
|
20250108,121500,528194115,3850,3850,3850,3850,0
|
|
20250108,121400,528194115,3850,3850,3850,3850,0
|
|
20250108,121300,528194115,3850,3850,3850,3850,0
|
|
20250108,121200,528194115,3850,3850,3850,3850,0
|
|
20250108,121100,528194115,3850,3850,3850,3850,1
|
|
20250108,121000,528190265,3840,3840,3840,3840,0
|
|
20250108,120900,528190265,3840,3840,3840,3840,0
|
|
20250108,120800,528190265,3840,3835,3840,3835,28
|
|
20250108,120700,528082795,3835,3835,3835,3835,0
|
|
20250108,120600,528082795,3835,3835,3835,3835,20
|
|
20250108,120500,528006095,3835,3855,3855,3835,49
|
|
20250108,120400,527818160,3865,3865,3865,3865,0
|
|
20250108,120300,527818160,3865,3865,3865,3865,258
|
|
20250108,120200,526820990,3865,3840,3865,3840,76
|
|
20250108,120100,526528650,3840,3850,3850,3840,1558
|
|
20250108,120000,520544295,3875,3875,3875,3875,0
|
|
20250108,115900,520544295,3875,3875,3875,3875,0
|
|
20250108,115800,520544295,3875,3875,3875,3875,0
|
|
20250108,115700,520544295,3875,3875,3875,3875,1
|
|
20250108,115600,520540420,3875,3845,3875,3845,70
|
|
20250108,115500,520269470,3850,3850,3850,3850,0
|
|
20250108,115400,520269470,3850,3855,3855,3850,860
|
|
20250108,115300,516957935,3855,3865,3865,3855,1102
|
|
20250108,115200,512707805,3860,3860,3860,3860,0
|
|
20250108,115100,512707805,3860,3860,3860,3860,270
|
|
20250108,115000,511665605,3855,3870,3870,3855,1034
|
|
20250108,114900,507664040,3860,3860,3860,3860,722
|
|
20250108,114800,504877120,3860,3860,3860,3860,60
|
|
20250108,114700,504645520,3855,3860,3860,3855,59
|
|
20250108,114600,504418055,3860,3860,3860,3860,0
|
|
20250108,114500,504418055,3860,3860,3860,3860,0
|
|
20250108,114400,504418055,3860,3860,3860,3860,0
|
|
20250108,114300,504418055,3860,3860,3860,3860,8
|
|
20250108,114200,504387175,3875,3875,3875,3875,0
|
|
20250108,114100,504387175,3875,3875,3875,3875,1
|
|
20250108,114000,504383300,3860,3860,3860,3860,0
|
|
20250108,113900,504383300,3860,3860,3860,3860,0
|
|
20250108,113800,504383300,3860,3860,3860,3860,0
|
|
20250108,113700,504383300,3860,3860,3860,3860,67
|
|
20250108,113600,504124680,3860,3860,3860,3860,249
|
|
20250108,113500,503163540,3860,3860,3860,3860,0
|
|
20250108,113400,503163540,3860,3860,3860,3860,1
|
|
20250108,113300,503159680,3880,3880,3880,3880,14
|
|
20250108,113200,503105360,3880,3870,3880,3870,101
|
|
20250108,113100,502713580,3880,3880,3880,3880,0
|
|
20250108,113000,502713580,3880,3875,3880,3875,500
|
|
20250108,112900,500775980,3880,3880,3880,3880,0
|
|
20250108,112800,500775980,3880,3880,3880,3880,6
|
|
20250108,112700,500752700,3860,3865,3865,3860,40
|
|
20250108,112600,500598265,3860,3865,3865,3860,706
|
|
20250108,112500,497871075,3890,3890,3890,3890,0
|
|
20250108,112400,497871075,3890,3865,3890,3865,12
|
|
20250108,112300,497824620,3865,3865,3865,3865,100
|
|
20250108,112200,497438120,3865,3890,3890,3865,3
|
|
20250108,112100,497426475,3860,3865,3865,3860,312
|
|
20250108,112000,496221955,3890,3865,3890,3865,150
|
|
20250108,111900,495642180,3890,3890,3890,3890,3
|
|
20250108,111800,495630510,3890,3890,3890,3890,0
|
|
20250108,111700,495630510,3890,3890,3890,3890,0
|
|
20250108,111600,495630510,3890,3890,3890,3890,0
|
|
20250108,111500,495630510,3890,3890,3890,3890,0
|
|
20250108,111400,495630510,3890,3890,3890,3890,0
|
|
20250108,111300,495630510,3890,3890,3890,3890,0
|
|
20250108,111200,495630510,3890,3890,3890,3890,0
|
|
20250108,111100,495630510,3890,3890,3890,3890,0
|
|
20250108,111000,495630510,3890,3890,3890,3890,0
|
|
20250108,110900,495630510,3890,3880,3890,3880,1015
|
|
20250108,110800,491686585,3880,3880,3880,3880,38
|
|
20250108,110700,491539145,3880,3880,3880,3880,0
|
|
20250108,110600,491539145,3880,3870,3880,3870,2
|
|
20250108,110500,491531395,3880,3880,3880,3880,0
|
|
20250108,110400,491531395,3880,3880,3880,3880,0
|
|
20250108,110300,491531395,3880,3880,3880,3880,4
|
|
20250108,110200,491515875,3890,3890,3890,3890,0
|
|
20250108,110100,491515875,3890,3885,3890,3885,86
|
|
20250108,110000,491181685,3885,3885,3885,3865,4983
|
|
20250108,105900,471917200,3885,3885,3885,3885,31
|
|
20250108,105800,471796765,3890,3890,3890,3890,20
|
|
20250108,105700,471718965,3890,3890,3890,3890,0
|
|
20250108,105600,471718965,3890,3890,3890,3890,0
|
|
20250108,105500,471718965,3890,3890,3890,3890,0
|
|
20250108,105400,471718965,3890,3885,3890,3885,170
|
|
20250108,105300,471057725,3890,3895,3895,3890,127
|
|
20250108,105200,470563660,3895,3900,3900,3885,167
|
|
20250108,105100,469913135,3900,3895,3900,3895,290
|
|
20250108,105000,468782560,3900,3900,3900,3900,1
|
|
20250108,104900,468778660,3900,3880,3900,3880,712
|
|
20250108,104800,466003325,3870,3890,3890,3870,55
|
|
20250108,104700,465790455,3870,3890,3890,3870,38
|
|
20250108,104600,465642715,3890,3890,3890,3890,0
|
|
20250108,104500,465642715,3890,3890,3890,3890,4
|
|
20250108,104400,465627155,3890,3870,3890,3860,904
|
|
20250108,104300,462133865,3900,3895,3900,3890,331
|
|
20250108,104200,460844525,3895,3890,3895,3890,546
|
|
20250108,104100,458720580,3890,3890,3890,3890,250
|
|
20250108,104000,457748080,3890,3885,3890,3885,50
|
|
20250108,103900,457553820,3885,3880,3885,3880,160
|
|
20250108,103800,456932255,3880,3880,3885,3880,101
|
|
20250108,103700,456540330,3880,3880,3880,3880,0
|
|
20250108,103600,456540330,3880,3880,3880,3880,1
|
|
20250108,103500,456536450,3885,3880,3885,3880,777
|
|
20250108,103400,453521680,3865,3865,3865,3865,600
|
|
20250108,103300,451202680,3880,3880,3880,3880,18
|
|
20250108,103200,451132840,3865,3870,3880,3865,114
|
|
20250108,103100,450691685,3885,3885,3885,3885,0
|
|
20250108,103000,450691685,3885,3885,3885,3885,0
|
|
20250108,102900,450691685,3885,3885,3885,3885,0
|
|
20250108,102800,450691685,3885,3880,3890,3880,72
|
|
20250108,102700,450412310,3885,3885,3885,3885,0
|
|
20250108,102600,450412310,3885,3870,3890,3870,1096
|
|
20250108,102500,446157835,3870,3870,3870,3870,0
|
|
20250108,102400,446157835,3870,3870,3870,3870,0
|
|
20250108,102300,446157835,3870,3870,3870,3850,23
|
|
20250108,102200,446068865,3870,3860,3870,3860,1512
|
|
20250108,102100,440219125,3845,3845,3845,3845,50
|
|
20250108,102000,440026875,3860,3860,3860,3860,0
|
|
20250108,101900,440026875,3860,3860,3860,3860,0
|
|
20250108,101800,440026875,3860,3860,3860,3860,0
|
|
20250108,101700,440026875,3860,3860,3860,3860,0
|
|
20250108,101600,440026875,3860,3860,3860,3860,0
|
|
20250108,101500,440026875,3860,3845,3860,3840,379
|
|
20250108,101400,438571290,3860,3860,3860,3860,0
|
|
20250108,101300,438571290,3860,3845,3860,3845,3
|
|
20250108,101200,438559725,3860,3845,3860,3845,66
|
|
20250108,101100,438305880,3845,3845,3845,3845,0
|
|
20250108,101000,438305880,3845,3845,3845,3845,1
|
|
20250108,100900,438302035,3845,3845,3845,3845,0
|
|
20250108,100800,438302035,3845,3845,3845,3845,10
|
|
20250108,100700,438263585,3845,3850,3850,3845,225
|
|
20250108,100600,437397735,3850,3860,3860,3850,128
|
|
20250108,100500,436904820,3860,3860,3860,3860,76
|
|
20250108,100400,436611460,3860,3870,3870,3860,292
|
|
20250108,100300,435484220,3875,3875,3875,3875,2
|
|
20250108,100200,435476470,3860,3875,3875,3860,126
|
|
20250108,100100,434990065,3870,3870,3870,3870,100
|
|
20250108,100000,434603065,3875,3875,3875,3875,19
|
|
20250108,095900,434529440,3875,3875,3875,3875,600
|
|
20250108,095800,432204440,3875,3875,3875,3855,25
|
|
20250108,095700,432107650,3870,3870,3870,3870,11
|
|
20250108,095600,432065080,3870,3870,3870,3865,920
|
|
20250108,095500,428505760,3870,3865,3870,3865,723
|
|
20250108,095400,425711355,3845,3845,3845,3845,244
|
|
20250108,095300,424773175,3845,3845,3845,3845,50
|
|
20250108,095200,424580925,3845,3875,3875,3845,849
|
|
20250108,095100,421311510,3860,3875,3875,3860,3
|
|
20250108,095000,421299900,3885,3865,3885,3855,1571
|
|
20250108,094900,415230520,3890,3890,3890,3870,162
|
|
20250108,094800,414603460,3865,3890,3890,3865,692
|
|
20250108,094700,411923570,3890,3890,3890,3890,757
|
|
20250108,094600,408978840,3890,3885,3890,3885,1474
|
|
20250108,094500,403251325,3885,3885,3885,3885,592
|
|
20250108,094400,400951405,3885,3885,3885,3885,6
|
|
20250108,094300,400928095,3885,3885,3885,3885,11
|
|
20250108,094200,400885360,3885,3860,3885,3860,52
|
|
20250108,094100,400684435,3855,3860,3885,3855,1304
|
|
20250108,094000,395646995,3865,3890,3890,3865,232
|
|
20250108,093900,394745265,3890,3870,3890,3870,150
|
|
20250108,093800,394162005,3865,3845,3865,3845,50
|
|
20250108,093700,393969605,3850,3855,3855,3850,213
|
|
20250108,093600,393149550,3860,3860,3860,3860,124
|
|
20250108,093500,392670910,3865,3865,3865,3865,258
|
|
20250108,093400,391673740,3875,3875,3895,3875,731
|
|
20250108,093300,388837810,3875,3870,3880,3870,1711
|
|
20250108,093200,382208065,3860,3845,3860,3840,3678
|
|
20250108,093100,368029535,3845,3845,3845,3845,254
|
|
20250108,093000,367052905,3845,3850,3850,3835,177
|
|
20250108,092900,366373235,3835,3835,3840,3830,2383
|
|
20250108,092800,357234855,3840,3860,3860,3840,2066
|
|
20250108,092700,349296030,3860,3860,3880,3845,4053
|
|
20250108,092600,333697310,3890,3895,3895,3855,2245
|
|
20250108,092500,324988975,3895,3875,3900,3875,374
|
|
20250108,092400,323534280,3875,3870,3875,3870,211
|
|
20250108,092300,322717705,3870,3870,3870,3870,307
|
|
20250108,092200,321529615,3870,3875,3875,3855,1670
|
|
20250108,092100,315088110,3870,3875,3875,3850,1314
|
|
20250108,092000,310009670,3865,3865,3875,3860,3938
|
|
20250108,091900,294780965,3865,3860,3880,3850,3108
|
|
20250108,091800,282785395,3880,3905,3905,3860,5612
|
|
20250108,091700,261011475,3890,3910,3910,3880,2189
|
|
20250108,091600,252489945,3915,3915,3935,3890,6614
|
|
20250108,091500,226545550,3915,3890,3915,3890,6370
|
|
20250108,091400,201671215,3890,3900,3900,3890,2704
|
|
20250108,091300,191143295,3900,3870,3900,3870,4498
|
|
20250108,091200,173650935,3880,3875,3885,3875,3740
|
|
20250108,091100,159138860,3880,3860,3880,3845,3992
|
|
20250108,091000,143705315,3855,3830,3860,3830,11418
|
|
20250108,090900,99863290,3830,3810,3830,3810,3534
|
|
20250108,090800,86354610,3800,3795,3800,3790,6931
|
|
20250108,090700,60017070,3800,3820,3825,3800,530
|
|
20250108,090600,57995610,3825,3810,3825,3805,154
|
|
20250108,090500,57408940,3830,3825,3830,3825,186
|
|
20250108,090400,56696735,3830,3800,3830,3800,12957
|
|
20250108,090300,7200235,3800,3800,3800,3760,380
|
|
20250108,090200,5758475,3800,3750,3800,3750,1088
|
|
20250108,090100,1670825,3745,3725,3745,3720,108
|
|
20250108,090000,1267100,3745,3750,3750,3745,338
|