735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,211200,165129705,3855,3855,3855,3855,84
|
|
20250109,211100,165129705,3855,3855,3855,3855,0
|
|
20250109,211000,165129705,3855,3855,3855,3855,0
|
|
20250109,210900,165129705,3855,3855,3855,3855,0
|
|
20250109,210800,165129705,3855,3855,3855,3855,0
|
|
20250109,210700,165129705,3855,3855,3855,3855,0
|
|
20250109,210600,165129705,3855,3855,3855,3855,0
|
|
20250109,210500,165129705,3855,3855,3855,3855,0
|
|
20250109,210400,165129705,3855,3855,3855,3855,0
|
|
20250109,210300,165129705,3855,3855,3855,3855,0
|
|
20250109,210200,165129705,3855,3855,3855,3855,0
|
|
20250109,210100,165129705,3855,3855,3855,3855,0
|
|
20250109,210000,165129705,3855,3855,3855,3855,0
|
|
20250109,205900,165129705,3855,3855,3855,3855,0
|
|
20250109,205800,165129705,3855,3855,3855,3855,0
|
|
20250109,205700,165129705,3855,3855,3855,3855,0
|
|
20250109,205600,165129705,3855,3855,3855,3855,0
|
|
20250109,205500,165129705,3855,3855,3855,3855,0
|
|
20250109,205400,165129705,3855,3855,3855,3855,0
|
|
20250109,205300,165129705,3855,3855,3855,3855,0
|
|
20250109,205200,165129705,3855,3855,3855,3855,0
|
|
20250109,205100,165129705,3855,3855,3855,3855,0
|
|
20250109,205000,165129705,3855,3855,3855,3855,0
|
|
20250109,204900,165129705,3855,3855,3855,3855,0
|
|
20250109,204800,165129705,3855,3855,3855,3855,0
|
|
20250109,204700,165129705,3855,3855,3855,3855,0
|
|
20250109,204600,165129705,3855,3855,3855,3855,0
|
|
20250109,204500,165129705,3855,3855,3855,3855,0
|
|
20250109,204400,165129705,3855,3855,3855,3855,0
|
|
20250109,204300,165129705,3855,3855,3855,3855,0
|
|
20250109,204200,165129705,3855,3855,3855,3855,84
|
|
20250109,204100,165129705,3855,3855,3855,3855,0
|
|
20250109,204000,165129705,3855,3855,3855,3855,0
|
|
20250109,203900,165129705,3855,3855,3855,3855,0
|
|
20250109,203800,165129705,3855,3855,3855,3855,0
|
|
20250109,203700,165129705,3855,3855,3855,3855,0
|
|
20250109,203600,165129705,3855,3855,3855,3855,0
|
|
20250109,203500,165129705,3855,3855,3855,3855,0
|
|
20250109,203400,165129705,3855,3855,3855,3855,0
|
|
20250109,203300,165129705,3855,3855,3855,3855,0
|
|
20250109,203200,165129705,3855,3855,3855,3855,0
|
|
20250109,203100,165129705,3855,3855,3855,3855,0
|
|
20250109,203000,165129705,3855,3855,3855,3855,0
|
|
20250109,202900,165129705,3855,3855,3855,3855,0
|
|
20250109,202800,165129705,3855,3855,3855,3855,0
|
|
20250109,202700,165129705,3855,3855,3855,3855,0
|
|
20250109,202600,165129705,3855,3855,3855,3855,0
|
|
20250109,202500,165129705,3855,3855,3855,3855,0
|
|
20250109,202400,165129705,3855,3855,3855,3855,0
|
|
20250109,202300,165129705,3855,3855,3855,3855,0
|
|
20250109,202200,165129705,3855,3855,3855,3855,0
|
|
20250109,202100,165129705,3855,3855,3855,3855,0
|
|
20250109,202000,165129705,3855,3855,3855,3855,0
|
|
20250109,201900,165129705,3855,3855,3855,3855,0
|
|
20250109,201800,165129705,3855,3855,3855,3855,0
|
|
20250109,201700,165129705,3855,3855,3855,3855,0
|
|
20250109,201600,165129705,3855,3855,3855,3855,0
|
|
20250109,201500,165129705,3855,3855,3855,3855,0
|
|
20250109,201400,165129705,3855,3855,3855,3855,0
|
|
20250109,201300,165129705,3855,3855,3855,3855,0
|
|
20250109,201200,165129705,3855,3855,3855,3855,84
|
|
20250109,201100,165129705,3855,3855,3855,3855,0
|
|
20250109,201000,165129705,3855,3855,3855,3855,0
|
|
20250109,200900,165129705,3855,3855,3855,3855,0
|
|
20250109,200800,165129705,3855,3855,3855,3855,0
|
|
20250109,200700,165129705,3855,3855,3855,3855,0
|
|
20250109,200600,165129705,3855,3855,3855,3855,0
|
|
20250109,200500,165129705,3855,3855,3855,3855,0
|
|
20250109,200400,165129705,3855,3855,3855,3855,0
|
|
20250109,200300,165129705,3855,3855,3855,3855,0
|
|
20250109,200200,165129705,3855,3855,3855,3855,0
|
|
20250109,200100,165129705,3855,3855,3855,3855,0
|
|
20250109,200000,165129705,3855,3855,3855,3855,0
|
|
20250109,195900,165129705,3855,3855,3855,3855,0
|
|
20250109,195800,165129705,3855,3855,3855,3855,0
|
|
20250109,195700,165129705,3855,3855,3855,3855,0
|
|
20250109,195600,165129705,3855,3855,3855,3855,0
|
|
20250109,195500,165129705,3855,3855,3855,3855,0
|
|
20250109,195400,165129705,3855,3855,3855,3855,0
|
|
20250109,195300,165129705,3855,3855,3855,3855,0
|
|
20250109,195200,165129705,3855,3855,3855,3855,0
|
|
20250109,195100,165129705,3855,3855,3855,3855,0
|
|
20250109,195000,165129705,3855,3855,3855,3855,0
|
|
20250109,194900,165129705,3855,3855,3855,3855,0
|
|
20250109,194800,165129705,3855,3855,3855,3855,0
|
|
20250109,194700,165129705,3855,3855,3855,3855,0
|
|
20250109,194600,165129705,3855,3855,3855,3855,0
|
|
20250109,194500,165129705,3855,3855,3855,3855,0
|
|
20250109,194400,165129705,3855,3855,3855,3855,0
|
|
20250109,194300,165129705,3855,3855,3855,3855,0
|
|
20250109,194200,165129705,3855,3855,3855,3855,84
|
|
20250109,194100,165129705,3855,3855,3855,3855,0
|
|
20250109,194000,165129705,3855,3855,3855,3855,0
|
|
20250109,193900,165129705,3855,3855,3855,3855,0
|
|
20250109,193800,165129705,3855,3855,3855,3855,0
|
|
20250109,193700,165129705,3855,3855,3855,3855,0
|
|
20250109,193600,165129705,3855,3855,3855,3855,0
|
|
20250109,193500,165129705,3855,3855,3855,3855,0
|
|
20250109,193400,165129705,3855,3855,3855,3855,0
|
|
20250109,193300,165129705,3855,3855,3855,3855,0
|
|
20250109,193200,165129705,3855,3855,3855,3855,0
|
|
20250109,193100,165129705,3855,3855,3855,3855,0
|
|
20250109,193000,165129705,3855,3855,3855,3855,0
|
|
20250109,192900,165129705,3855,3855,3855,3855,0
|
|
20250109,192800,165129705,3855,3855,3855,3855,0
|
|
20250109,192700,165129705,3855,3855,3855,3855,0
|
|
20250109,192600,165129705,3855,3855,3855,3855,0
|
|
20250109,192500,165129705,3855,3855,3855,3855,0
|
|
20250109,192400,165129705,3855,3855,3855,3855,0
|
|
20250109,192300,165129705,3855,3855,3855,3855,0
|
|
20250109,192200,165129705,3855,3855,3855,3855,0
|
|
20250109,192100,165129705,3855,3855,3855,3855,0
|
|
20250109,192000,165129705,3855,3855,3855,3855,0
|
|
20250109,191900,165129705,3855,3855,3855,3855,0
|
|
20250109,191800,165129705,3855,3855,3855,3855,0
|
|
20250109,191700,165129705,3855,3855,3855,3855,0
|
|
20250109,191600,165129705,3855,3855,3855,3855,0
|
|
20250109,191500,165129705,3855,3855,3855,3855,0
|
|
20250109,191400,165129705,3855,3855,3855,3855,0
|
|
20250109,191300,165129705,3855,3855,3855,3855,0
|
|
20250109,191200,165129705,3855,3855,3855,3855,84
|
|
20250109,191100,165129705,3855,3855,3855,3855,0
|
|
20250109,191000,165129705,3855,3855,3855,3855,0
|
|
20250109,190900,165129705,3855,3855,3855,3855,0
|
|
20250109,190800,165129705,3855,3855,3855,3855,0
|
|
20250109,190700,165129705,3855,3855,3855,3855,0
|
|
20250109,190600,165129705,3855,3855,3855,3855,0
|
|
20250109,190500,165129705,3855,3855,3855,3855,0
|
|
20250109,190400,165129705,3855,3855,3855,3855,0
|
|
20250109,190300,165129705,3855,3855,3855,3855,0
|
|
20250109,190200,165129705,3855,3855,3855,3855,0
|
|
20250109,190100,165129705,3855,3855,3855,3855,0
|
|
20250109,190000,165129705,3855,3855,3855,3855,0
|
|
20250109,185900,165129705,3855,3855,3855,3855,0
|
|
20250109,185800,165129705,3855,3855,3855,3855,0
|
|
20250109,185700,165129705,3855,3855,3855,3855,0
|
|
20250109,185600,165129705,3855,3855,3855,3855,0
|
|
20250109,185500,165129705,3855,3855,3855,3855,0
|
|
20250109,185400,165129705,3855,3855,3855,3855,0
|
|
20250109,185300,165129705,3855,3855,3855,3855,0
|
|
20250109,185200,165129705,3855,3855,3855,3855,0
|
|
20250109,185100,165129705,3855,3855,3855,3855,0
|
|
20250109,185000,165129705,3855,3855,3855,3855,0
|
|
20250109,184900,165129705,3855,3855,3855,3855,0
|
|
20250109,184800,165129705,3855,3855,3855,3855,0
|
|
20250109,184700,165129705,3855,3855,3855,3855,0
|
|
20250109,184600,165129705,3855,3855,3855,3855,0
|
|
20250109,184500,165129705,3855,3855,3855,3855,0
|
|
20250109,184400,165129705,3855,3855,3855,3855,0
|
|
20250109,184300,165129705,3855,3855,3855,3855,0
|
|
20250109,184200,165129705,3855,3855,3855,3855,84
|
|
20250109,184100,165129705,3855,3855,3855,3855,0
|
|
20250109,184000,165129705,3855,3855,3855,3855,0
|
|
20250109,183900,165129705,3855,3855,3855,3855,0
|
|
20250109,183800,165129705,3855,3855,3855,3855,0
|
|
20250109,183700,165129705,3855,3855,3855,3855,0
|
|
20250109,183600,165129705,3855,3855,3855,3855,0
|
|
20250109,183500,165129705,3855,3855,3855,3855,0
|
|
20250109,183400,165129705,3855,3855,3855,3855,0
|
|
20250109,183300,165129705,3855,3855,3855,3855,0
|
|
20250109,183200,165129705,3855,3855,3855,3855,0
|
|
20250109,183100,165129705,3855,3855,3855,3855,0
|
|
20250109,183000,165129705,3855,3855,3855,3855,0
|
|
20250109,182900,165129705,3855,3855,3855,3855,0
|
|
20250109,182800,165129705,3855,3855,3855,3855,0
|
|
20250109,182700,165129705,3855,3855,3855,3855,0
|
|
20250109,182600,165129705,3855,3855,3855,3855,0
|
|
20250109,182500,165129705,3855,3855,3855,3855,0
|
|
20250109,182400,165129705,3855,3855,3855,3855,0
|
|
20250109,182300,165129705,3855,3855,3855,3855,0
|
|
20250109,182200,165129705,3855,3855,3855,3855,0
|
|
20250109,182100,165129705,3855,3855,3855,3855,0
|
|
20250109,182000,165129705,3855,3855,3855,3855,0
|
|
20250109,181900,165129705,3855,3855,3855,3855,0
|
|
20250109,181800,165129705,3855,3855,3855,3855,0
|
|
20250109,181700,165129705,3855,3855,3855,3855,0
|
|
20250109,181600,165129705,3855,3855,3855,3855,0
|
|
20250109,181500,165129705,3855,3855,3855,3855,0
|
|
20250109,181400,165129705,3855,3855,3855,3855,0
|
|
20250109,181300,165129705,3855,3855,3855,3855,0
|
|
20250109,181200,165129705,3855,3855,3855,3855,84
|
|
20250109,181100,165129705,3855,3855,3855,3855,0
|
|
20250109,181000,165129705,3855,3855,3855,3855,0
|
|
20250109,180900,165129705,3855,3855,3855,3855,0
|
|
20250109,180800,165129705,3855,3855,3855,3855,0
|
|
20250109,180700,165129705,3855,3855,3855,3855,0
|
|
20250109,180600,165129705,3855,3855,3855,3855,0
|
|
20250109,180500,165129705,3855,3855,3855,3855,0
|
|
20250109,180400,165129705,3855,3855,3855,3855,0
|
|
20250109,180300,165129705,3855,3855,3855,3855,0
|
|
20250109,180200,165129705,3855,3855,3855,3855,0
|
|
20250109,180100,165129705,3855,3855,3855,3855,0
|
|
20250109,180000,165129705,3855,3855,3855,3855,0
|
|
20250109,175900,165129705,3855,3855,3855,3855,0
|
|
20250109,175800,165129705,3855,3855,3855,3855,0
|
|
20250109,175700,165129705,3855,3855,3855,3855,0
|
|
20250109,175600,165129705,3855,3855,3855,3855,0
|
|
20250109,175500,165129705,3855,3855,3855,3855,0
|
|
20250109,175400,165129705,3855,3855,3855,3855,0
|
|
20250109,175300,165129705,3855,3855,3855,3855,0
|
|
20250109,175200,165129705,3855,3855,3855,3855,0
|
|
20250109,175100,165129705,3855,3855,3855,3855,0
|
|
20250109,175000,165129705,3855,3855,3855,3855,0
|
|
20250109,174900,165129705,3855,3855,3855,3855,0
|
|
20250109,174800,165129705,3855,3855,3855,3855,0
|
|
20250109,174700,165129705,3855,3855,3855,3855,0
|
|
20250109,174600,165129705,3855,3855,3855,3855,0
|
|
20250109,174500,165129705,3855,3855,3855,3855,0
|
|
20250109,174400,165129705,3855,3855,3855,3855,0
|
|
20250109,174300,165129705,3855,3855,3855,3855,0
|
|
20250109,174200,165129705,3855,3855,3855,3855,84
|
|
20250109,174100,165129705,3855,3855,3855,3855,0
|
|
20250109,174000,165129705,3855,3855,3855,3855,0
|
|
20250109,173900,165129705,3855,3855,3855,3855,0
|
|
20250109,173800,165129705,3855,3855,3855,3855,0
|
|
20250109,173700,165129705,3855,3855,3855,3855,0
|
|
20250109,173600,165129705,3855,3855,3855,3855,0
|
|
20250109,173500,165129705,3855,3855,3855,3855,0
|
|
20250109,173400,165129705,3855,3855,3855,3855,0
|
|
20250109,173300,165129705,3855,3855,3855,3855,0
|
|
20250109,173200,165129705,3855,3855,3855,3855,0
|
|
20250109,173100,165129705,3855,3855,3855,3855,0
|
|
20250109,173000,165129705,3855,3855,3855,3855,0
|
|
20250109,172900,165129705,3855,3855,3855,3855,0
|
|
20250109,172800,165129705,3855,3855,3855,3855,0
|
|
20250109,172700,165129705,3855,3855,3855,3855,0
|
|
20250109,172600,165129705,3855,3855,3855,3855,0
|
|
20250109,172500,165129705,3855,3855,3855,3855,0
|
|
20250109,172400,165129705,3855,3855,3855,3855,0
|
|
20250109,172300,165129705,3855,3855,3855,3855,0
|
|
20250109,172200,165129705,3855,3855,3855,3855,0
|
|
20250109,172100,165129705,3855,3855,3855,3855,0
|
|
20250109,172000,165129705,3855,3855,3855,3855,0
|
|
20250109,171900,165129705,3855,3855,3855,3855,0
|
|
20250109,171800,165129705,3855,3855,3855,3855,0
|
|
20250109,171700,165129705,3855,3855,3855,3855,0
|
|
20250109,171600,165129705,3855,3855,3855,3855,0
|
|
20250109,171500,165129705,3855,3855,3855,3855,0
|
|
20250109,171400,165129705,3855,3855,3855,3855,0
|
|
20250109,171300,165129705,3855,3855,3855,3855,0
|
|
20250109,171200,165129705,3855,3855,3855,3855,84
|
|
20250109,171100,165129705,3855,3855,3855,3855,0
|
|
20250109,171000,165129705,3855,3855,3855,3855,0
|
|
20250109,170900,165129705,3855,3855,3855,3855,0
|
|
20250109,170800,165129705,3855,3855,3855,3855,0
|
|
20250109,170700,165129705,3855,3855,3855,3855,0
|
|
20250109,170600,165129705,3855,3855,3855,3855,0
|
|
20250109,170500,165129705,3855,3855,3855,3855,0
|
|
20250109,170400,165129705,3855,3855,3855,3855,0
|
|
20250109,170300,165129705,3855,3855,3855,3855,0
|
|
20250109,170200,165129705,3855,3855,3855,3855,0
|
|
20250109,170100,165129705,3855,3855,3855,3855,0
|
|
20250109,170000,165129705,3855,3855,3855,3855,0
|
|
20250109,165900,165129705,3855,3855,3855,3855,0
|
|
20250109,165800,165129705,3855,3855,3855,3855,0
|
|
20250109,165700,165129705,3855,3855,3855,3855,0
|
|
20250109,165600,165129705,3855,3855,3855,3855,0
|
|
20250109,165500,165129705,3855,3855,3855,3855,0
|
|
20250109,165400,165129705,3855,3855,3855,3855,0
|
|
20250109,165300,165129705,3855,3855,3855,3855,0
|
|
20250109,165200,165129705,3855,3855,3855,3855,0
|
|
20250109,165100,165129705,3855,3855,3855,3855,0
|
|
20250109,165000,165129705,3855,3855,3855,3855,0
|
|
20250109,164900,165129705,3855,3855,3855,3855,0
|
|
20250109,164800,165129705,3855,3855,3855,3855,0
|
|
20250109,164700,165129705,3855,3855,3855,3855,0
|
|
20250109,164600,165129705,3855,3855,3855,3855,0
|
|
20250109,164500,165129705,3855,3855,3855,3855,0
|
|
20250109,164400,165129705,3855,3855,3855,3855,0
|
|
20250109,164300,165129705,3855,3855,3855,3855,0
|
|
20250109,164200,165129705,3855,3855,3855,3855,84
|
|
20250109,164100,165129705,3855,3855,3855,3855,0
|
|
20250109,164000,165129705,3855,3855,3855,3855,0
|
|
20250109,163900,165129705,3855,3855,3855,3855,0
|
|
20250109,163800,165129705,3855,3855,3855,3855,0
|
|
20250109,163700,165129705,3855,3855,3855,3855,0
|
|
20250109,163600,165129705,3855,3855,3855,3855,0
|
|
20250109,163500,165129705,3855,3855,3855,3855,0
|
|
20250109,163400,165129705,3855,3855,3855,3855,0
|
|
20250109,163300,165129705,3855,3855,3855,3855,0
|
|
20250109,163200,165129705,3855,3855,3855,3855,0
|
|
20250109,163100,165129705,3855,3855,3855,3855,0
|
|
20250109,163000,165129705,3855,3855,3855,3855,0
|
|
20250109,162900,165129705,3855,3855,3855,3855,0
|
|
20250109,162800,165129705,3855,3855,3855,3855,0
|
|
20250109,162700,165129705,3855,3855,3855,3855,0
|
|
20250109,162600,165129705,3855,3855,3855,3855,0
|
|
20250109,162500,165129705,3855,3855,3855,3855,0
|
|
20250109,162400,165129705,3855,3855,3855,3855,0
|
|
20250109,162300,165129705,3855,3855,3855,3855,0
|
|
20250109,162200,165129705,3855,3855,3855,3855,0
|
|
20250109,162100,165129705,3855,3855,3855,3855,0
|
|
20250109,162000,165129705,3855,3855,3855,3855,0
|
|
20250109,161900,165129705,3855,3855,3855,3855,0
|
|
20250109,161800,165129705,3855,3855,3855,3855,0
|
|
20250109,161700,165129705,3855,3855,3855,3855,0
|
|
20250109,161600,165129705,3855,3855,3855,3855,0
|
|
20250109,161500,165129705,3855,3855,3855,3855,0
|
|
20250109,161400,165129705,3855,3855,3855,3855,0
|
|
20250109,161300,165129705,3855,3855,3855,3855,0
|
|
20250109,161200,165129705,3855,3855,3855,3855,84
|
|
20250109,161100,165129705,3855,3855,3855,3855,0
|
|
20250109,161000,165129705,3855,3855,3855,3855,0
|
|
20250109,160900,165129705,3855,3855,3855,3855,0
|
|
20250109,160800,165129705,3855,3855,3855,3855,0
|
|
20250109,160700,165129705,3855,3855,3855,3855,0
|
|
20250109,160600,165129705,3855,3855,3855,3855,0
|
|
20250109,160500,165129705,3855,3855,3855,3855,0
|
|
20250109,160400,165129705,3855,3855,3855,3855,0
|
|
20250109,160300,165129705,3855,3855,3855,3855,0
|
|
20250109,160200,165129705,3855,3855,3855,3855,0
|
|
20250109,160100,165129705,3855,3855,3855,3855,0
|
|
20250109,160000,165129705,3855,3855,3855,3855,0
|
|
20250109,155900,165129705,3855,3855,3855,3855,0
|
|
20250109,155800,165129705,3855,3855,3855,3855,0
|
|
20250109,155700,165129705,3855,3855,3855,3855,0
|
|
20250109,155600,165129705,3855,3855,3855,3855,0
|
|
20250109,155500,165129705,3855,3855,3855,3855,0
|
|
20250109,155400,165129705,3855,3855,3855,3855,0
|
|
20250109,155300,165129705,3855,3855,3855,3855,0
|
|
20250109,155200,165129705,3855,3855,3855,3855,0
|
|
20250109,155100,165129705,3855,3855,3855,3855,0
|
|
20250109,155000,165129705,3855,3855,3855,3855,0
|
|
20250109,154900,165129705,3855,3855,3855,3855,0
|
|
20250109,154800,165129705,3855,3855,3855,3855,0
|
|
20250109,154700,165129705,3855,3855,3855,3855,0
|
|
20250109,154600,165129705,3855,3855,3855,3855,0
|
|
20250109,154500,165129705,3855,3855,3855,3855,0
|
|
20250109,154400,165129705,3855,3855,3855,3855,0
|
|
20250109,154300,165129705,3855,3855,3855,3855,0
|
|
20250109,154200,165129705,3855,3855,3855,3855,84
|
|
20250109,154100,165129705,3855,3855,3855,3855,0
|
|
20250109,154000,165129705,3855,3855,3855,3855,0
|
|
20250109,153900,165129705,3855,3855,3855,3855,0
|
|
20250109,153800,165129705,3855,3855,3855,3855,0
|
|
20250109,153700,165129705,3855,3855,3855,3855,0
|
|
20250109,153600,165129705,3855,3855,3855,3855,0
|
|
20250109,153500,165129705,3855,3855,3855,3855,0
|
|
20250109,153400,165129705,3855,3855,3855,3855,0
|
|
20250109,153300,165129705,3855,3855,3855,3855,0
|
|
20250109,153200,165129705,3855,3855,3855,3855,0
|
|
20250109,153100,165129705,3855,3855,3855,3855,0
|
|
20250109,153000,165129705,3855,3855,3855,3855,84
|
|
20250109,152900,164805885,3860,3860,3860,3860,0
|
|
20250109,152800,164805885,3860,3860,3860,3860,0
|
|
20250109,152700,164805885,3860,3860,3860,3860,0
|
|
20250109,152600,164805885,3860,3860,3860,3860,0
|
|
20250109,152500,164805885,3860,3860,3860,3860,0
|
|
20250109,152400,164805885,3860,3860,3860,3860,0
|
|
20250109,152300,164805885,3860,3860,3860,3860,0
|
|
20250109,152200,164805885,3860,3860,3860,3860,0
|
|
20250109,152100,164805885,3860,3860,3860,3860,0
|
|
20250109,152000,164805885,3860,3860,3860,3860,0
|
|
20250109,151900,164805885,3860,3860,3860,3860,0
|
|
20250109,151800,164805885,3860,3860,3860,3860,0
|
|
20250109,151700,164805885,3860,3860,3860,3860,1
|
|
20250109,151600,164802025,3860,3855,3860,3855,19
|
|
20250109,151500,164728690,3860,3860,3860,3830,256
|
|
20250109,151400,163742655,3860,3850,3860,3850,233
|
|
20250109,151300,162844885,3850,3850,3850,3850,0
|
|
20250109,151200,162844885,3850,3850,3850,3850,3
|
|
20250109,151100,162833335,3850,3850,3850,3850,20
|
|
20250109,151000,162756335,3850,3850,3850,3850,7
|
|
20250109,150900,162729385,3850,3850,3850,3850,1
|
|
20250109,150800,162725535,3825,3825,3825,3825,0
|
|
20250109,150700,162725535,3825,3825,3825,3825,0
|
|
20250109,150600,162725535,3825,3825,3825,3825,50
|
|
20250109,150500,162534285,3825,3830,3830,3825,517
|
|
20250109,150400,160555295,3850,3850,3850,3850,0
|
|
20250109,150300,160555295,3850,3830,3850,3830,1047
|
|
20250109,150200,156545205,3850,3850,3850,3850,0
|
|
20250109,150100,156545205,3850,3850,3850,3850,0
|
|
20250109,150000,156545205,3850,3850,3850,3850,0
|
|
20250109,145900,156545205,3850,3850,3850,3850,0
|
|
20250109,145800,156545205,3850,3850,3850,3850,0
|
|
20250109,145700,156545205,3850,3850,3850,3850,0
|
|
20250109,145600,156545205,3850,3850,3850,3850,0
|
|
20250109,145500,156545205,3850,3850,3850,3850,1
|
|
20250109,145400,156541355,3835,3835,3835,3835,218
|
|
20250109,145300,155705325,3850,3850,3850,3850,0
|
|
20250109,145200,155705325,3850,3850,3850,3850,0
|
|
20250109,145100,155705325,3850,3850,3850,3850,38
|
|
20250109,145000,155559025,3850,3850,3850,3850,0
|
|
20250109,144900,155559025,3850,3850,3850,3850,2
|
|
20250109,144800,155551325,3850,3850,3850,3850,5
|
|
20250109,144700,155532075,3850,3850,3850,3850,0
|
|
20250109,144600,155532075,3850,3850,3850,3850,0
|
|
20250109,144500,155532075,3850,3850,3850,3850,0
|
|
20250109,144400,155532075,3850,3850,3850,3850,0
|
|
20250109,144300,155532075,3850,3850,3850,3850,0
|
|
20250109,144200,155532075,3850,3850,3850,3850,0
|
|
20250109,144100,155532075,3850,3850,3850,3850,3
|
|
20250109,144000,155520525,3850,3850,3850,3850,0
|
|
20250109,143900,155520525,3850,3850,3850,3850,43
|
|
20250109,143800,155354975,3850,3850,3850,3850,0
|
|
20250109,143700,155354975,3850,3850,3850,3850,30
|
|
20250109,143600,155239475,3850,3850,3850,3850,0
|
|
20250109,143500,155239475,3850,3850,3850,3850,0
|
|
20250109,143400,155239475,3850,3850,3850,3850,0
|
|
20250109,143300,155239475,3850,3850,3850,3850,0
|
|
20250109,143200,155239475,3850,3850,3850,3850,0
|
|
20250109,143100,155239475,3850,3850,3850,3850,0
|
|
20250109,143000,155239475,3850,3850,3850,3850,0
|
|
20250109,142900,155239475,3850,3850,3850,3850,0
|
|
20250109,142800,155239475,3850,3850,3850,3850,0
|
|
20250109,142700,155239475,3850,3850,3850,3850,0
|
|
20250109,142600,155239475,3850,3850,3850,3850,0
|
|
20250109,142500,155239475,3850,3850,3850,3850,28
|
|
20250109,142400,155131675,3835,3835,3835,3835,17
|
|
20250109,142300,155066480,3835,3835,3835,3835,0
|
|
20250109,142200,155066480,3835,3835,3835,3835,0
|
|
20250109,142100,155066480,3835,3835,3835,3835,0
|
|
20250109,142000,155066480,3835,3835,3835,3835,65
|
|
20250109,141900,154817205,3835,3835,3835,3835,0
|
|
20250109,141800,154817205,3835,3835,3835,3835,0
|
|
20250109,141700,154817205,3835,3835,3835,3835,1
|
|
20250109,141600,154813370,3825,3825,3825,3825,0
|
|
20250109,141500,154813370,3825,3825,3825,3825,10
|
|
20250109,141400,154775120,3835,3835,3835,3835,0
|
|
20250109,141300,154775120,3835,3835,3835,3835,0
|
|
20250109,141200,154775120,3835,3835,3835,3835,0
|
|
20250109,141100,154775120,3835,3835,3835,3835,49
|
|
20250109,141000,154587205,3825,3825,3825,3825,0
|
|
20250109,140900,154587205,3825,3825,3825,3825,0
|
|
20250109,140800,154587205,3825,3825,3825,3825,0
|
|
20250109,140700,154587205,3825,3825,3825,3825,0
|
|
20250109,140600,154587205,3825,3825,3825,3825,40
|
|
20250109,140500,154434205,3835,3835,3835,3835,0
|
|
20250109,140400,154434205,3835,3835,3835,3835,0
|
|
20250109,140300,154434205,3835,3835,3835,3835,0
|
|
20250109,140200,154434205,3835,3835,3835,3835,0
|
|
20250109,140100,154434205,3835,3835,3835,3835,0
|
|
20250109,140000,154434205,3835,3835,3835,3835,0
|
|
20250109,135900,154434205,3835,3835,3835,3835,46
|
|
20250109,135800,154257795,3835,3835,3835,3835,0
|
|
20250109,135700,154257795,3835,3835,3835,3835,0
|
|
20250109,135600,154257795,3835,3835,3835,3835,0
|
|
20250109,135500,154257795,3835,3830,3835,3830,9
|
|
20250109,135400,154223320,3830,3825,3830,3825,440
|
|
20250109,135300,152540315,3825,3825,3825,3825,0
|
|
20250109,135200,152540315,3825,3825,3825,3825,30
|
|
20250109,135100,152425565,3825,3825,3825,3825,12
|
|
20250109,135000,152379665,3830,3830,3830,3830,320
|
|
20250109,134900,151154065,3825,3825,3825,3825,49
|
|
20250109,134800,150966640,3830,3830,3830,3830,0
|
|
20250109,134700,150966640,3830,3830,3830,3830,0
|
|
20250109,134600,150966640,3830,3830,3830,3830,86
|
|
20250109,134500,150637260,3830,3830,3830,3830,17
|
|
20250109,134400,150572150,3830,3830,3830,3830,0
|
|
20250109,134300,150572150,3830,3830,3830,3830,0
|
|
20250109,134200,150572150,3830,3830,3830,3830,70
|
|
20250109,134100,150304050,3835,3835,3835,3835,0
|
|
20250109,134000,150304050,3835,3835,3835,3835,0
|
|
20250109,133900,150304050,3835,3835,3835,3835,0
|
|
20250109,133800,150304050,3835,3835,3835,3835,0
|
|
20250109,133700,150304050,3835,3830,3835,3830,54
|
|
20250109,133600,150097210,3835,3835,3835,3835,0
|
|
20250109,133500,150097210,3835,3835,3835,3835,0
|
|
20250109,133400,150097210,3835,3835,3835,3835,0
|
|
20250109,133300,150097210,3835,3835,3835,3835,0
|
|
20250109,133200,150097210,3835,3835,3835,3835,0
|
|
20250109,133100,150097210,3835,3835,3835,3835,2
|
|
20250109,133000,150089540,3830,3830,3830,3830,0
|
|
20250109,132900,150089540,3830,3830,3830,3830,0
|
|
20250109,132800,150089540,3830,3830,3830,3830,0
|
|
20250109,132700,150089540,3830,3830,3830,3830,0
|
|
20250109,132600,150089540,3830,3830,3830,3830,0
|
|
20250109,132500,150089540,3830,3830,3830,3830,0
|
|
20250109,132400,150089540,3830,3830,3830,3830,0
|
|
20250109,132300,150089540,3830,3830,3830,3830,0
|
|
20250109,132200,150089540,3830,3830,3830,3830,0
|
|
20250109,132100,150089540,3830,3830,3830,3830,0
|
|
20250109,132000,150089540,3830,3830,3830,3830,0
|
|
20250109,131900,150089540,3830,3830,3830,3830,0
|
|
20250109,131800,150089540,3830,3830,3830,3830,0
|
|
20250109,131700,150089540,3830,3830,3830,3830,7
|
|
20250109,131600,150062730,3830,3825,3830,3820,2357
|
|
20250109,131500,141045835,3830,3830,3830,3830,926
|
|
20250109,131400,137499255,3835,3835,3835,3835,1121
|
|
20250109,131300,133200220,3840,3840,3840,3840,344
|
|
20250109,131200,131879260,3850,3850,3850,3850,0
|
|
20250109,131100,131879260,3850,3850,3850,3850,0
|
|
20250109,131000,131879260,3850,3850,3850,3850,0
|
|
20250109,130900,131879260,3850,3845,3850,3840,504
|
|
20250109,130800,129943295,3855,3855,3855,3855,0
|
|
20250109,130700,129943295,3855,3855,3855,3855,0
|
|
20250109,130600,129943295,3855,3855,3855,3855,0
|
|
20250109,130500,129943295,3855,3855,3855,3855,0
|
|
20250109,130400,129943295,3855,3855,3855,3855,0
|
|
20250109,130300,129943295,3855,3850,3855,3850,2
|
|
20250109,130200,129935590,3850,3850,3850,3850,2
|
|
20250109,130100,129927890,3850,3850,3850,3850,0
|
|
20250109,130000,129927890,3850,3850,3850,3850,0
|
|
20250109,125900,129927890,3850,3850,3850,3850,200
|
|
20250109,125800,129157890,3850,3850,3850,3850,0
|
|
20250109,125700,129157890,3850,3850,3850,3850,0
|
|
20250109,125600,129157890,3850,3850,3850,3850,0
|
|
20250109,125500,129157890,3850,3850,3850,3850,0
|
|
20250109,125400,129157890,3850,3850,3850,3850,207
|
|
20250109,125300,128360940,3850,3850,3850,3850,0
|
|
20250109,125200,128360940,3850,3850,3850,3850,76
|
|
20250109,125100,128068340,3855,3850,3855,3850,29
|
|
20250109,125000,127956685,3855,3855,3855,3855,0
|
|
20250109,124900,127956685,3855,3855,3855,3855,0
|
|
20250109,124800,127956685,3855,3855,3855,3855,0
|
|
20250109,124700,127956685,3855,3855,3855,3855,0
|
|
20250109,124600,127956685,3855,3855,3855,3855,472
|
|
20250109,124500,126137125,3865,3865,3865,3865,0
|
|
20250109,124400,126137125,3865,3865,3865,3865,0
|
|
20250109,124300,126137125,3865,3865,3865,3865,0
|
|
20250109,124200,126137125,3865,3865,3865,3865,0
|
|
20250109,124100,126137125,3865,3865,3865,3865,0
|
|
20250109,124000,126137125,3865,3865,3865,3865,0
|
|
20250109,123900,126137125,3865,3865,3865,3865,2
|
|
20250109,123800,126129395,3865,3865,3865,3865,0
|
|
20250109,123700,126129395,3865,3865,3865,3865,50
|
|
20250109,123600,125936145,3870,3870,3870,3870,0
|
|
20250109,123500,125936145,3870,3870,3870,3870,0
|
|
20250109,123400,125936145,3870,3870,3870,3870,0
|
|
20250109,123300,125936145,3870,3850,3870,3850,18
|
|
20250109,123200,125866765,3850,3850,3850,3850,0
|
|
20250109,123100,125866765,3850,3850,3850,3850,4
|
|
20250109,123000,125851365,3870,3870,3870,3870,0
|
|
20250109,122900,125851365,3870,3870,3870,3870,0
|
|
20250109,122800,125851365,3870,3870,3870,3870,0
|
|
20250109,122700,125851365,3870,3870,3870,3870,21
|
|
20250109,122600,125770095,3870,3870,3870,3870,100
|
|
20250109,122500,125383095,3870,3870,3870,3870,0
|
|
20250109,122400,125383095,3870,3870,3870,3870,89
|
|
20250109,122300,125038665,3865,3865,3865,3865,0
|
|
20250109,122200,125038665,3865,3865,3865,3865,0
|
|
20250109,122100,125038665,3865,3865,3865,3865,0
|
|
20250109,122000,125038665,3865,3865,3865,3865,104
|
|
20250109,121900,124636705,3845,3845,3845,3845,0
|
|
20250109,121800,124636705,3845,3845,3845,3845,0
|
|
20250109,121700,124636705,3845,3845,3845,3845,0
|
|
20250109,121600,124636705,3845,3845,3845,3845,0
|
|
20250109,121500,124636705,3845,3845,3845,3845,41
|
|
20250109,121400,124479060,3845,3845,3845,3845,1
|
|
20250109,121300,124475215,3845,3865,3865,3845,12
|
|
20250109,121200,124428870,3870,3870,3870,3870,3
|
|
20250109,121100,124417260,3870,3870,3870,3870,0
|
|
20250109,121000,124417260,3870,3870,3870,3870,0
|
|
20250109,120900,124417260,3870,3870,3870,3870,0
|
|
20250109,120800,124417260,3870,3870,3870,3870,0
|
|
20250109,120700,124417260,3870,3870,3870,3870,0
|
|
20250109,120600,124417260,3870,3870,3870,3870,0
|
|
20250109,120500,124417260,3870,3870,3870,3870,3691
|
|
20250109,120400,110133090,3875,3870,3875,3870,3092
|
|
20250109,120300,98167030,3870,3860,3870,3860,1135
|
|
20250109,120200,93785560,3840,3840,3840,3840,6
|
|
20250109,120100,93762520,3860,3860,3860,3860,14
|
|
20250109,120000,93708480,3835,3835,3835,3835,0
|
|
20250109,115900,93708480,3835,3835,3835,3835,0
|
|
20250109,115800,93708480,3835,3835,3835,3835,0
|
|
20250109,115700,93708480,3835,3835,3835,3835,0
|
|
20250109,115600,93708480,3835,3835,3835,3835,0
|
|
20250109,115500,93708480,3835,3835,3835,3835,1
|
|
20250109,115400,93704645,3860,3860,3860,3860,0
|
|
20250109,115300,93704645,3860,3860,3860,3860,0
|
|
20250109,115200,93704645,3860,3840,3860,3840,761
|
|
20250109,115100,90782385,3840,3840,3840,3840,44
|
|
20250109,115000,90613425,3860,3860,3860,3860,0
|
|
20250109,114900,90613425,3860,3860,3860,3860,0
|
|
20250109,114800,90613425,3860,3860,3860,3860,500
|
|
20250109,114700,88683425,3860,3860,3860,3860,45
|
|
20250109,114600,88509725,3860,3860,3860,3860,1021
|
|
20250109,114500,84568665,3855,3855,3855,3855,1000
|
|
20250109,114400,80713665,3855,3855,3855,3855,20
|
|
20250109,114300,80636565,3855,3855,3855,3855,0
|
|
20250109,114200,80636565,3855,3855,3855,3855,4
|
|
20250109,114100,80621145,3830,3835,3835,3830,13
|
|
20250109,114000,80571320,3835,3835,3835,3835,0
|
|
20250109,113900,80571320,3835,3845,3845,3835,298
|
|
20250109,113800,79427585,3860,3860,3860,3860,0
|
|
20250109,113700,79427585,3860,3860,3860,3860,1
|
|
20250109,113600,79423725,3860,3860,3860,3860,0
|
|
20250109,113500,79423725,3860,3860,3860,3860,0
|
|
20250109,113400,79423725,3860,3860,3860,3860,0
|
|
20250109,113300,79423725,3860,3860,3860,3860,0
|
|
20250109,113200,79423725,3860,3860,3860,3860,0
|
|
20250109,113100,79423725,3860,3860,3860,3860,0
|
|
20250109,113000,79423725,3860,3860,3860,3860,0
|
|
20250109,112900,79423725,3860,3860,3860,3860,0
|
|
20250109,112800,79423725,3860,3860,3860,3860,1
|
|
20250109,112700,79419865,3840,3840,3840,3840,1
|
|
20250109,112600,79416025,3845,3845,3845,3845,201
|
|
20250109,112500,78643180,3865,3865,3865,3865,0
|
|
20250109,112400,78643180,3865,3865,3865,3865,0
|
|
20250109,112300,78643180,3865,3865,3865,3865,0
|
|
20250109,112200,78643180,3865,3865,3865,3865,0
|
|
20250109,112100,78643180,3865,3865,3865,3865,350
|
|
20250109,112000,77290430,3865,3865,3865,3865,0
|
|
20250109,111900,77290430,3865,3865,3865,3865,1
|
|
20250109,111800,77286565,3865,3865,3865,3865,0
|
|
20250109,111700,77286565,3865,3865,3865,3865,0
|
|
20250109,111600,77286565,3865,3865,3865,3865,52
|
|
20250109,111500,77085585,3865,3865,3865,3865,0
|
|
20250109,111400,77085585,3865,3865,3865,3865,0
|
|
20250109,111300,77085585,3865,3865,3865,3865,0
|
|
20250109,111200,77085585,3865,3865,3865,3865,1
|
|
20250109,111100,77081720,3850,3850,3850,3850,0
|
|
20250109,111000,77081720,3850,3850,3850,3850,0
|
|
20250109,110900,77081720,3850,3850,3850,3850,0
|
|
20250109,110800,77081720,3850,3850,3850,3850,0
|
|
20250109,110700,77081720,3850,3850,3850,3850,0
|
|
20250109,110600,77081720,3850,3850,3850,3850,30
|
|
20250109,110500,76966220,3850,3850,3850,3850,0
|
|
20250109,110400,76966220,3850,3850,3850,3850,179
|
|
20250109,110300,76277070,3850,3850,3850,3850,0
|
|
20250109,110200,76277070,3850,3850,3850,3850,0
|
|
20250109,110100,76277070,3850,3850,3850,3850,0
|
|
20250109,110000,76277070,3850,3850,3850,3850,0
|
|
20250109,105900,76277070,3850,3850,3850,3850,84
|
|
20250109,105800,75953670,3850,3850,3850,3850,0
|
|
20250109,105700,75953670,3850,3850,3850,3850,0
|
|
20250109,105600,75953670,3850,3850,3850,3850,4
|
|
20250109,105500,75938270,3850,3850,3850,3850,0
|
|
20250109,105400,75938270,3850,3850,3850,3850,1
|
|
20250109,105300,75934420,3850,3850,3850,3850,36
|
|
20250109,105200,75795820,3870,3875,3875,3870,5
|
|
20250109,105100,75776460,3875,3875,3875,3875,0
|
|
20250109,105000,75776460,3875,3870,3875,3870,4
|
|
20250109,104900,75760975,3835,3835,3835,3835,1
|
|
20250109,104800,75757140,3875,3875,3875,3875,0
|
|
20250109,104700,75757140,3875,3875,3875,3875,0
|
|
20250109,104600,75757140,3875,3875,3875,3875,200
|
|
20250109,104500,74982140,3880,3880,3880,3880,0
|
|
20250109,104400,74982140,3880,3880,3880,3880,0
|
|
20250109,104300,74982140,3880,3880,3880,3880,0
|
|
20250109,104200,74982140,3880,3880,3880,3880,0
|
|
20250109,104100,74982140,3880,3845,3880,3845,188
|
|
20250109,104000,74252975,3880,3880,3880,3880,0
|
|
20250109,103900,74252975,3880,3835,3880,3835,1356
|
|
20250109,103800,69011210,3815,3815,3815,3815,0
|
|
20250109,103700,69011210,3815,3815,3815,3815,146
|
|
20250109,103600,68454220,3815,3815,3815,3815,0
|
|
20250109,103500,68454220,3815,3820,3820,3815,25
|
|
20250109,103400,68358835,3815,3815,3815,3815,0
|
|
20250109,103300,68358835,3815,3815,3815,3815,0
|
|
20250109,103200,68358835,3815,3815,3815,3815,0
|
|
20250109,103100,68358835,3815,3815,3815,3815,40
|
|
20250109,103000,68206235,3820,3820,3820,3820,100
|
|
20250109,102900,67824235,3820,3820,3820,3820,0
|
|
20250109,102800,67824235,3820,3820,3820,3820,0
|
|
20250109,102700,67824235,3820,3820,3820,3820,200
|
|
20250109,102600,67060235,3815,3815,3815,3815,0
|
|
20250109,102500,67060235,3815,3815,3815,3815,0
|
|
20250109,102400,67060235,3815,3815,3815,3815,0
|
|
20250109,102300,67060235,3815,3830,3830,3815,500
|
|
20250109,102200,65150370,3830,3830,3830,3830,80
|
|
20250109,102100,64843970,3830,3830,3830,3830,101
|
|
20250109,102000,64457140,3850,3850,3850,3850,0
|
|
20250109,101900,64457140,3850,3850,3850,3850,0
|
|
20250109,101800,64457140,3850,3850,3850,3850,0
|
|
20250109,101700,64457140,3850,3850,3850,3850,0
|
|
20250109,101600,64457140,3850,3850,3850,3850,0
|
|
20250109,101500,64457140,3850,3840,3850,3840,301
|
|
20250109,101400,63301290,3840,3835,3840,3835,133
|
|
20250109,101300,62790820,3840,3840,3840,3840,1
|
|
20250109,101200,62786980,3835,3835,3835,3835,691
|
|
20250109,101100,60136995,3835,3830,3835,3830,400
|
|
20250109,101000,58603340,3830,3830,3830,3815,5
|
|
20250109,100900,58584205,3830,3830,3830,3830,26
|
|
20250109,100800,58484625,3830,3830,3830,3830,0
|
|
20250109,100700,58484625,3830,3830,3830,3830,0
|
|
20250109,100600,58484625,3830,3830,3830,3830,0
|
|
20250109,100500,58484625,3830,3825,3830,3815,34
|
|
20250109,100400,58354750,3825,3825,3825,3825,2
|
|
20250109,100300,58347100,3825,3825,3825,3825,0
|
|
20250109,100200,58347100,3825,3825,3825,3825,4
|
|
20250109,100100,58331800,3825,3825,3825,3825,0
|
|
20250109,100000,58331800,3825,3825,3825,3825,104
|
|
20250109,095900,57934000,3815,3815,3815,3815,0
|
|
20250109,095800,57934000,3815,3815,3815,3815,507
|
|
20250109,095700,55999795,3815,3815,3815,3815,0
|
|
20250109,095600,55999795,3815,3815,3815,3815,0
|
|
20250109,095500,55999795,3815,3815,3815,3815,5
|
|
20250109,095400,55980720,3815,3815,3815,3815,30
|
|
20250109,095300,55866270,3815,3815,3815,3815,0
|
|
20250109,095200,55866270,3815,3815,3815,3815,20
|
|
20250109,095100,55789970,3815,3815,3815,3815,36
|
|
20250109,095000,55652630,3820,3820,3820,3820,1
|
|
20250109,094900,55648810,3825,3825,3825,3825,0
|
|
20250109,094800,55648810,3825,3825,3825,3825,240
|
|
20250109,094700,54730810,3830,3830,3830,3830,0
|
|
20250109,094600,54730810,3830,3830,3830,3830,0
|
|
20250109,094500,54730810,3830,3830,3830,3830,0
|
|
20250109,094400,54730810,3830,3835,3835,3830,7
|
|
20250109,094300,54703975,3825,3825,3825,3825,131
|
|
20250109,094200,54202900,3825,3815,3825,3815,637
|
|
20250109,094100,51772150,3815,3815,3815,3815,940
|
|
20250109,094000,48186050,3815,3815,3815,3815,0
|
|
20250109,093900,48186050,3815,3815,3815,3815,102
|
|
20250109,093800,47796920,3815,3815,3815,3815,74
|
|
20250109,093700,47514610,3820,3820,3820,3820,0
|
|
20250109,093600,47514610,3820,3820,3820,3820,13
|
|
20250109,093500,47464950,3815,3815,3815,3815,0
|
|
20250109,093400,47464950,3815,3815,3815,3815,125
|
|
20250109,093300,46988075,3815,3815,3815,3815,0
|
|
20250109,093200,46988075,3815,3815,3815,3815,3
|
|
20250109,093100,46976630,3815,3815,3815,3815,455
|
|
20250109,093000,45240805,3815,3835,3835,3815,181
|
|
20250109,092900,44549700,3835,3835,3835,3835,1
|
|
20250109,092800,44545865,3825,3825,3825,3825,0
|
|
20250109,092700,44545865,3825,3825,3825,3825,1
|
|
20250109,092600,44542040,3835,3835,3835,3835,0
|
|
20250109,092500,44542040,3835,3825,3835,3825,28
|
|
20250109,092400,44434680,3825,3825,3825,3825,30
|
|
20250109,092300,44319930,3815,3815,3815,3805,214
|
|
20250109,092200,43505075,3835,3835,3835,3835,2
|
|
20250109,092100,43497405,3835,3820,3835,3815,3553
|
|
20250109,092000,29939080,3835,3835,3835,3835,0
|
|
20250109,091900,29939080,3835,3835,3835,3835,55
|
|
20250109,091800,29728155,3820,3820,3820,3820,15
|
|
20250109,091700,29670855,3835,3835,3835,3835,1
|
|
20250109,091600,29667020,3815,3830,3830,3815,2609
|
|
20250109,091500,19690855,3855,3855,3855,3855,0
|
|
20250109,091400,19690855,3855,3835,3855,3835,1512
|
|
20250109,091300,13892310,3840,3840,3840,3840,105
|
|
20250109,091200,13489110,3840,3840,3840,3840,224
|
|
20250109,091100,12628950,3865,3840,3865,3835,44
|
|
20250109,091000,12459950,3840,3865,3870,3840,14
|
|
20250109,090900,12406135,3835,3870,3870,3835,112
|
|
20250109,090800,11975795,3870,3845,3880,3830,368
|
|
20250109,090700,10563090,3885,3845,3885,3830,825
|
|
20250109,090600,7365230,3845,3845,3845,3845,0
|
|
20250109,090500,7365230,3845,3845,3845,3845,360
|
|
20250109,090400,5981030,3845,3845,3845,3845,100
|
|
20250109,090300,5596530,3845,3845,3845,3845,21
|
|
20250109,090200,5515785,3845,3820,3845,3820,316
|
|
20250109,090100,4307660,3820,3800,3820,3800,598
|
|
20250109,090000,2025400,3800,3800,3800,3800,533
|