735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,211200,203304380,3810,3810,3810,3810,3577
|
|
20250110,211100,203304380,3810,3810,3810,3810,0
|
|
20250110,211000,203304380,3810,3810,3810,3810,0
|
|
20250110,210900,203304380,3810,3810,3810,3810,0
|
|
20250110,210800,203304380,3810,3810,3810,3810,0
|
|
20250110,210700,203304380,3810,3810,3810,3810,0
|
|
20250110,210600,203304380,3810,3810,3810,3810,0
|
|
20250110,210500,203304380,3810,3810,3810,3810,0
|
|
20250110,210400,203304380,3810,3810,3810,3810,0
|
|
20250110,210300,203304380,3810,3810,3810,3810,0
|
|
20250110,210200,203304380,3810,3810,3810,3810,0
|
|
20250110,210100,203304380,3810,3810,3810,3810,0
|
|
20250110,210000,203304380,3810,3810,3810,3810,0
|
|
20250110,205900,203304380,3810,3810,3810,3810,0
|
|
20250110,205800,203304380,3810,3810,3810,3810,0
|
|
20250110,205700,203304380,3810,3810,3810,3810,0
|
|
20250110,205600,203304380,3810,3810,3810,3810,0
|
|
20250110,205500,203304380,3810,3810,3810,3810,0
|
|
20250110,205400,203304380,3810,3810,3810,3810,0
|
|
20250110,205300,203304380,3810,3810,3810,3810,0
|
|
20250110,205200,203304380,3810,3810,3810,3810,0
|
|
20250110,205100,203304380,3810,3810,3810,3810,0
|
|
20250110,205000,203304380,3810,3810,3810,3810,0
|
|
20250110,204900,203304380,3810,3810,3810,3810,0
|
|
20250110,204800,203304380,3810,3810,3810,3810,0
|
|
20250110,204700,203304380,3810,3810,3810,3810,0
|
|
20250110,204600,203304380,3810,3810,3810,3810,0
|
|
20250110,204500,203304380,3810,3810,3810,3810,0
|
|
20250110,204400,203304380,3810,3810,3810,3810,0
|
|
20250110,204300,203304380,3810,3810,3810,3810,0
|
|
20250110,204200,203304380,3810,3810,3810,3810,3577
|
|
20250110,204100,203304380,3810,3810,3810,3810,0
|
|
20250110,204000,203304380,3810,3810,3810,3810,0
|
|
20250110,203900,203304380,3810,3810,3810,3810,0
|
|
20250110,203800,203304380,3810,3810,3810,3810,0
|
|
20250110,203700,203304380,3810,3810,3810,3810,0
|
|
20250110,203600,203304380,3810,3810,3810,3810,0
|
|
20250110,203500,203304380,3810,3810,3810,3810,0
|
|
20250110,203400,203304380,3810,3810,3810,3810,0
|
|
20250110,203300,203304380,3810,3810,3810,3810,0
|
|
20250110,203200,203304380,3810,3810,3810,3810,0
|
|
20250110,203100,203304380,3810,3810,3810,3810,0
|
|
20250110,203000,203304380,3810,3810,3810,3810,0
|
|
20250110,202900,203304380,3810,3810,3810,3810,0
|
|
20250110,202800,203304380,3810,3810,3810,3810,0
|
|
20250110,202700,203304380,3810,3810,3810,3810,0
|
|
20250110,202600,203304380,3810,3810,3810,3810,0
|
|
20250110,202500,203304380,3810,3810,3810,3810,0
|
|
20250110,202400,203304380,3810,3810,3810,3810,0
|
|
20250110,202300,203304380,3810,3810,3810,3810,0
|
|
20250110,202200,203304380,3810,3810,3810,3810,0
|
|
20250110,202100,203304380,3810,3810,3810,3810,0
|
|
20250110,202000,203304380,3810,3810,3810,3810,0
|
|
20250110,201900,203304380,3810,3810,3810,3810,0
|
|
20250110,201800,203304380,3810,3810,3810,3810,0
|
|
20250110,201700,203304380,3810,3810,3810,3810,0
|
|
20250110,201600,203304380,3810,3810,3810,3810,0
|
|
20250110,201500,203304380,3810,3810,3810,3810,0
|
|
20250110,201400,203304380,3810,3810,3810,3810,0
|
|
20250110,201300,203304380,3810,3810,3810,3810,0
|
|
20250110,201200,203304380,3810,3810,3810,3810,3577
|
|
20250110,201100,203304380,3810,3810,3810,3810,0
|
|
20250110,201000,203304380,3810,3810,3810,3810,0
|
|
20250110,200900,203304380,3810,3810,3810,3810,0
|
|
20250110,200800,203304380,3810,3810,3810,3810,0
|
|
20250110,200700,203304380,3810,3810,3810,3810,0
|
|
20250110,200600,203304380,3810,3810,3810,3810,0
|
|
20250110,200500,203304380,3810,3810,3810,3810,0
|
|
20250110,200400,203304380,3810,3810,3810,3810,0
|
|
20250110,200300,203304380,3810,3810,3810,3810,0
|
|
20250110,200200,203304380,3810,3810,3810,3810,0
|
|
20250110,200100,203304380,3810,3810,3810,3810,0
|
|
20250110,200000,203304380,3810,3810,3810,3810,0
|
|
20250110,195900,203304380,3810,3810,3810,3810,0
|
|
20250110,195800,203304380,3810,3810,3810,3810,0
|
|
20250110,195700,203304380,3810,3810,3810,3810,0
|
|
20250110,195600,203304380,3810,3810,3810,3810,0
|
|
20250110,195500,203304380,3810,3810,3810,3810,0
|
|
20250110,195400,203304380,3810,3810,3810,3810,0
|
|
20250110,195300,203304380,3810,3810,3810,3810,0
|
|
20250110,195200,203304380,3810,3810,3810,3810,0
|
|
20250110,195100,203304380,3810,3810,3810,3810,0
|
|
20250110,195000,203304380,3810,3810,3810,3810,0
|
|
20250110,194900,203304380,3810,3810,3810,3810,0
|
|
20250110,194800,203304380,3810,3810,3810,3810,0
|
|
20250110,194700,203304380,3810,3810,3810,3810,0
|
|
20250110,194600,203304380,3810,3810,3810,3810,0
|
|
20250110,194500,203304380,3810,3810,3810,3810,0
|
|
20250110,194400,203304380,3810,3810,3810,3810,0
|
|
20250110,194300,203304380,3810,3810,3810,3810,0
|
|
20250110,194200,203304380,3810,3810,3810,3810,3577
|
|
20250110,194100,203304380,3810,3810,3810,3810,0
|
|
20250110,194000,203304380,3810,3810,3810,3810,0
|
|
20250110,193900,203304380,3810,3810,3810,3810,0
|
|
20250110,193800,203304380,3810,3810,3810,3810,0
|
|
20250110,193700,203304380,3810,3810,3810,3810,0
|
|
20250110,193600,203304380,3810,3810,3810,3810,0
|
|
20250110,193500,203304380,3810,3810,3810,3810,0
|
|
20250110,193400,203304380,3810,3810,3810,3810,0
|
|
20250110,193300,203304380,3810,3810,3810,3810,0
|
|
20250110,193200,203304380,3810,3810,3810,3810,0
|
|
20250110,193100,203304380,3810,3810,3810,3810,0
|
|
20250110,193000,203304380,3810,3810,3810,3810,0
|
|
20250110,192900,203304380,3810,3810,3810,3810,0
|
|
20250110,192800,203304380,3810,3810,3810,3810,0
|
|
20250110,192700,203304380,3810,3810,3810,3810,0
|
|
20250110,192600,203304380,3810,3810,3810,3810,0
|
|
20250110,192500,203304380,3810,3810,3810,3810,0
|
|
20250110,192400,203304380,3810,3810,3810,3810,0
|
|
20250110,192300,203304380,3810,3810,3810,3810,0
|
|
20250110,192200,203304380,3810,3810,3810,3810,0
|
|
20250110,192100,203304380,3810,3810,3810,3810,0
|
|
20250110,192000,203304380,3810,3810,3810,3810,0
|
|
20250110,191900,203304380,3810,3810,3810,3810,0
|
|
20250110,191800,203304380,3810,3810,3810,3810,0
|
|
20250110,191700,203304380,3810,3810,3810,3810,0
|
|
20250110,191600,203304380,3810,3810,3810,3810,0
|
|
20250110,191500,203304380,3810,3810,3810,3810,0
|
|
20250110,191400,203304380,3810,3810,3810,3810,0
|
|
20250110,191300,203304380,3810,3810,3810,3810,0
|
|
20250110,191200,203304380,3810,3810,3810,3810,3577
|
|
20250110,191100,203304380,3810,3810,3810,3810,0
|
|
20250110,191000,203304380,3810,3810,3810,3810,0
|
|
20250110,190900,203304380,3810,3810,3810,3810,0
|
|
20250110,190800,203304380,3810,3810,3810,3810,0
|
|
20250110,190700,203304380,3810,3810,3810,3810,0
|
|
20250110,190600,203304380,3810,3810,3810,3810,0
|
|
20250110,190500,203304380,3810,3810,3810,3810,0
|
|
20250110,190400,203304380,3810,3810,3810,3810,0
|
|
20250110,190300,203304380,3810,3810,3810,3810,0
|
|
20250110,190200,203304380,3810,3810,3810,3810,0
|
|
20250110,190100,203304380,3810,3810,3810,3810,0
|
|
20250110,190000,203304380,3810,3810,3810,3810,0
|
|
20250110,185900,203304380,3810,3810,3810,3810,0
|
|
20250110,185800,203304380,3810,3810,3810,3810,0
|
|
20250110,185700,203304380,3810,3810,3810,3810,0
|
|
20250110,185600,203304380,3810,3810,3810,3810,0
|
|
20250110,185500,203304380,3810,3810,3810,3810,0
|
|
20250110,185400,203304380,3810,3810,3810,3810,0
|
|
20250110,185300,203304380,3810,3810,3810,3810,0
|
|
20250110,185200,203304380,3810,3810,3810,3810,0
|
|
20250110,185100,203304380,3810,3810,3810,3810,0
|
|
20250110,185000,203304380,3810,3810,3810,3810,0
|
|
20250110,184900,203304380,3810,3810,3810,3810,0
|
|
20250110,184800,203304380,3810,3810,3810,3810,0
|
|
20250110,184700,203304380,3810,3810,3810,3810,0
|
|
20250110,184600,203304380,3810,3810,3810,3810,0
|
|
20250110,184500,203304380,3810,3810,3810,3810,0
|
|
20250110,184400,203304380,3810,3810,3810,3810,0
|
|
20250110,184300,203304380,3810,3810,3810,3810,0
|
|
20250110,184200,203304380,3810,3810,3810,3810,3577
|
|
20250110,184100,203304380,3810,3810,3810,3810,0
|
|
20250110,184000,203304380,3810,3810,3810,3810,0
|
|
20250110,183900,203304380,3810,3810,3810,3810,0
|
|
20250110,183800,203304380,3810,3810,3810,3810,0
|
|
20250110,183700,203304380,3810,3810,3810,3810,0
|
|
20250110,183600,203304380,3810,3810,3810,3810,0
|
|
20250110,183500,203304380,3810,3810,3810,3810,0
|
|
20250110,183400,203304380,3810,3810,3810,3810,0
|
|
20250110,183300,203304380,3810,3810,3810,3810,0
|
|
20250110,183200,203304380,3810,3810,3810,3810,0
|
|
20250110,183100,203304380,3810,3810,3810,3810,0
|
|
20250110,183000,203304380,3810,3810,3810,3810,0
|
|
20250110,182900,203304380,3810,3810,3810,3810,0
|
|
20250110,182800,203304380,3810,3810,3810,3810,0
|
|
20250110,182700,203304380,3810,3810,3810,3810,0
|
|
20250110,182600,203304380,3810,3810,3810,3810,0
|
|
20250110,182500,203304380,3810,3810,3810,3810,0
|
|
20250110,182400,203304380,3810,3810,3810,3810,0
|
|
20250110,182300,203304380,3810,3810,3810,3810,0
|
|
20250110,182200,203304380,3810,3810,3810,3810,0
|
|
20250110,182100,203304380,3810,3810,3810,3810,0
|
|
20250110,182000,203304380,3810,3810,3810,3810,0
|
|
20250110,181900,203304380,3810,3810,3810,3810,0
|
|
20250110,181800,203304380,3810,3810,3810,3810,0
|
|
20250110,181700,203304380,3810,3810,3810,3810,0
|
|
20250110,181600,203304380,3810,3810,3810,3810,0
|
|
20250110,181500,203304380,3810,3810,3810,3810,0
|
|
20250110,181400,203304380,3810,3810,3810,3810,0
|
|
20250110,181300,203304380,3810,3810,3810,3810,0
|
|
20250110,181200,203304380,3810,3810,3810,3810,3577
|
|
20250110,181100,203304380,3810,3810,3810,3810,0
|
|
20250110,181000,203304380,3810,3810,3810,3810,0
|
|
20250110,180900,203304380,3810,3810,3810,3810,0
|
|
20250110,180800,203304380,3810,3810,3810,3810,0
|
|
20250110,180700,203304380,3810,3810,3810,3810,0
|
|
20250110,180600,203304380,3810,3810,3810,3810,0
|
|
20250110,180500,203304380,3810,3810,3810,3810,0
|
|
20250110,180400,203304380,3810,3810,3810,3810,0
|
|
20250110,180300,203304380,3810,3810,3810,3810,0
|
|
20250110,180200,203304380,3810,3810,3810,3810,0
|
|
20250110,180100,203304380,3810,3810,3810,3810,0
|
|
20250110,180000,203304380,3810,3810,3810,3810,0
|
|
20250110,175900,203304380,3810,3810,3810,3810,0
|
|
20250110,175800,203304380,3810,3810,3810,3810,0
|
|
20250110,175700,203304380,3810,3810,3810,3810,0
|
|
20250110,175600,203304380,3810,3810,3810,3810,0
|
|
20250110,175500,203304380,3810,3810,3810,3810,0
|
|
20250110,175400,203304380,3810,3810,3810,3810,0
|
|
20250110,175300,203304380,3810,3810,3810,3810,0
|
|
20250110,175200,203304380,3810,3810,3810,3810,0
|
|
20250110,175100,203304380,3810,3810,3810,3810,0
|
|
20250110,175000,203304380,3810,3810,3810,3810,0
|
|
20250110,174900,203304380,3810,3810,3810,3810,0
|
|
20250110,174800,203304380,3810,3810,3810,3810,0
|
|
20250110,174700,203304380,3810,3810,3810,3810,0
|
|
20250110,174600,203304380,3810,3810,3810,3810,0
|
|
20250110,174500,203304380,3810,3810,3810,3810,0
|
|
20250110,174400,203304380,3810,3810,3810,3810,0
|
|
20250110,174300,203304380,3810,3810,3810,3810,0
|
|
20250110,174200,203304380,3810,3810,3810,3810,3577
|
|
20250110,174100,203304380,3810,3810,3810,3810,0
|
|
20250110,174000,203304380,3810,3810,3810,3810,0
|
|
20250110,173900,203304380,3810,3810,3810,3810,0
|
|
20250110,173800,203304380,3810,3810,3810,3810,0
|
|
20250110,173700,203304380,3810,3810,3810,3810,0
|
|
20250110,173600,203304380,3810,3810,3810,3810,0
|
|
20250110,173500,203304380,3810,3810,3810,3810,0
|
|
20250110,173400,203304380,3810,3810,3810,3810,0
|
|
20250110,173300,203304380,3810,3810,3810,3810,0
|
|
20250110,173200,203304380,3810,3810,3810,3810,0
|
|
20250110,173100,203304380,3810,3810,3810,3810,0
|
|
20250110,173000,203304380,3810,3810,3810,3810,0
|
|
20250110,172900,203304380,3810,3810,3810,3810,0
|
|
20250110,172800,203304380,3810,3810,3810,3810,0
|
|
20250110,172700,203304380,3810,3810,3810,3810,0
|
|
20250110,172600,203304380,3810,3810,3810,3810,0
|
|
20250110,172500,203304380,3810,3810,3810,3810,0
|
|
20250110,172400,203304380,3810,3810,3810,3810,0
|
|
20250110,172300,203304380,3810,3810,3810,3810,0
|
|
20250110,172200,203304380,3810,3810,3810,3810,0
|
|
20250110,172100,203304380,3810,3810,3810,3810,0
|
|
20250110,172000,203304380,3810,3810,3810,3810,0
|
|
20250110,171900,203304380,3810,3810,3810,3810,0
|
|
20250110,171800,203304380,3810,3810,3810,3810,0
|
|
20250110,171700,203304380,3810,3810,3810,3810,0
|
|
20250110,171600,203304380,3810,3810,3810,3810,0
|
|
20250110,171500,203304380,3810,3810,3810,3810,0
|
|
20250110,171400,203304380,3810,3810,3810,3810,0
|
|
20250110,171300,203304380,3810,3810,3810,3810,0
|
|
20250110,171200,203304380,3810,3810,3810,3810,3577
|
|
20250110,171100,203304380,3810,3810,3810,3810,0
|
|
20250110,171000,203304380,3810,3810,3810,3810,0
|
|
20250110,170900,203304380,3810,3810,3810,3810,0
|
|
20250110,170800,203304380,3810,3810,3810,3810,0
|
|
20250110,170700,203304380,3810,3810,3810,3810,0
|
|
20250110,170600,203304380,3810,3810,3810,3810,0
|
|
20250110,170500,203304380,3810,3810,3810,3810,0
|
|
20250110,170400,203304380,3810,3810,3810,3810,0
|
|
20250110,170300,203304380,3810,3810,3810,3810,0
|
|
20250110,170200,203304380,3810,3810,3810,3810,0
|
|
20250110,170100,203304380,3810,3810,3810,3810,0
|
|
20250110,170000,203304380,3810,3810,3810,3810,0
|
|
20250110,165900,203304380,3810,3810,3810,3810,0
|
|
20250110,165800,203304380,3810,3810,3810,3810,0
|
|
20250110,165700,203304380,3810,3810,3810,3810,0
|
|
20250110,165600,203304380,3810,3810,3810,3810,0
|
|
20250110,165500,203304380,3810,3810,3810,3810,0
|
|
20250110,165400,203304380,3810,3810,3810,3810,0
|
|
20250110,165300,203304380,3810,3810,3810,3810,0
|
|
20250110,165200,203304380,3810,3810,3810,3810,0
|
|
20250110,165100,203304380,3810,3810,3810,3810,0
|
|
20250110,165000,203304380,3810,3810,3810,3810,0
|
|
20250110,164900,203304380,3810,3810,3810,3810,0
|
|
20250110,164800,203304380,3810,3810,3810,3810,0
|
|
20250110,164700,203304380,3810,3810,3810,3810,0
|
|
20250110,164600,203304380,3810,3810,3810,3810,0
|
|
20250110,164500,203304380,3810,3810,3810,3810,0
|
|
20250110,164400,203304380,3810,3810,3810,3810,0
|
|
20250110,164300,203304380,3810,3810,3810,3810,0
|
|
20250110,164200,203304380,3810,3810,3810,3810,3577
|
|
20250110,164100,203304380,3810,3810,3810,3810,0
|
|
20250110,164000,203304380,3810,3810,3810,3810,0
|
|
20250110,163900,203304380,3810,3810,3810,3810,0
|
|
20250110,163800,203304380,3810,3810,3810,3810,0
|
|
20250110,163700,203304380,3810,3810,3810,3810,0
|
|
20250110,163600,203304380,3810,3810,3810,3810,0
|
|
20250110,163500,203304380,3810,3810,3810,3810,0
|
|
20250110,163400,203304380,3810,3810,3810,3810,0
|
|
20250110,163300,203304380,3810,3810,3810,3810,0
|
|
20250110,163200,203304380,3810,3810,3810,3810,0
|
|
20250110,163100,203304380,3810,3810,3810,3810,0
|
|
20250110,163000,203304380,3810,3810,3810,3810,0
|
|
20250110,162900,203304380,3810,3810,3810,3810,0
|
|
20250110,162800,203304380,3810,3810,3810,3810,0
|
|
20250110,162700,203304380,3810,3810,3810,3810,0
|
|
20250110,162600,203304380,3810,3810,3810,3810,0
|
|
20250110,162500,203304380,3810,3810,3810,3810,0
|
|
20250110,162400,203304380,3810,3810,3810,3810,0
|
|
20250110,162300,203304380,3810,3810,3810,3810,0
|
|
20250110,162200,203304380,3810,3810,3810,3810,0
|
|
20250110,162100,203304380,3810,3810,3810,3810,0
|
|
20250110,162000,203304380,3810,3810,3810,3810,0
|
|
20250110,161900,203304380,3810,3810,3810,3810,0
|
|
20250110,161800,203304380,3810,3810,3810,3810,0
|
|
20250110,161700,203304380,3810,3810,3810,3810,0
|
|
20250110,161600,203304380,3810,3810,3810,3810,0
|
|
20250110,161500,203304380,3810,3810,3810,3810,0
|
|
20250110,161400,203304380,3810,3810,3810,3810,0
|
|
20250110,161300,203304380,3810,3810,3810,3810,0
|
|
20250110,161200,203304380,3810,3810,3810,3810,3577
|
|
20250110,161100,203304380,3810,3810,3810,3810,0
|
|
20250110,161000,203304380,3810,3810,3810,3810,0
|
|
20250110,160900,203304380,3810,3810,3810,3810,0
|
|
20250110,160800,203304380,3810,3810,3810,3810,0
|
|
20250110,160700,203304380,3810,3810,3810,3810,0
|
|
20250110,160600,203304380,3810,3810,3810,3810,0
|
|
20250110,160500,203304380,3810,3810,3810,3810,0
|
|
20250110,160400,203304380,3810,3810,3810,3810,0
|
|
20250110,160300,203304380,3810,3810,3810,3810,0
|
|
20250110,160200,203304380,3810,3810,3810,3810,0
|
|
20250110,160100,203304380,3810,3810,3810,3810,0
|
|
20250110,160000,203304380,3810,3810,3810,3810,0
|
|
20250110,155900,203304380,3810,3810,3810,3810,0
|
|
20250110,155800,203304380,3810,3810,3810,3810,0
|
|
20250110,155700,203304380,3810,3810,3810,3810,0
|
|
20250110,155600,203304380,3810,3810,3810,3810,0
|
|
20250110,155500,203304380,3810,3810,3810,3810,0
|
|
20250110,155400,203304380,3810,3810,3810,3810,0
|
|
20250110,155300,203304380,3810,3810,3810,3810,0
|
|
20250110,155200,203304380,3810,3810,3810,3810,0
|
|
20250110,155100,203304380,3810,3810,3810,3810,0
|
|
20250110,155000,203304380,3810,3810,3810,3810,0
|
|
20250110,154900,203304380,3810,3810,3810,3810,0
|
|
20250110,154800,203304380,3810,3810,3810,3810,0
|
|
20250110,154700,203304380,3810,3810,3810,3810,0
|
|
20250110,154600,203304380,3810,3810,3810,3810,0
|
|
20250110,154500,203304380,3810,3810,3810,3810,0
|
|
20250110,154400,203304380,3810,3810,3810,3810,0
|
|
20250110,154300,203304380,3810,3810,3810,3810,0
|
|
20250110,154200,203304380,3810,3810,3810,3810,3577
|
|
20250110,154100,203304380,3810,3810,3810,3810,0
|
|
20250110,154000,203304380,3810,3810,3810,3810,0
|
|
20250110,153900,203304380,3810,3810,3810,3810,0
|
|
20250110,153800,203304380,3810,3810,3810,3810,0
|
|
20250110,153700,203304380,3810,3810,3810,3810,0
|
|
20250110,153600,203304380,3810,3810,3810,3810,0
|
|
20250110,153500,203304380,3810,3810,3810,3810,0
|
|
20250110,153400,203304380,3810,3810,3810,3810,0
|
|
20250110,153300,203304380,3810,3810,3810,3810,0
|
|
20250110,153200,203304380,3810,3810,3810,3810,0
|
|
20250110,153100,203304380,3810,3810,3810,3810,0
|
|
20250110,153000,203304380,3810,3810,3810,3810,3577
|
|
20250110,152900,189676010,3830,3830,3830,3830,0
|
|
20250110,152800,189676010,3830,3830,3830,3830,0
|
|
20250110,152700,189676010,3830,3830,3830,3830,0
|
|
20250110,152600,189676010,3830,3830,3830,3830,0
|
|
20250110,152500,189676010,3830,3830,3830,3830,0
|
|
20250110,152400,189676010,3830,3830,3830,3830,0
|
|
20250110,152300,189676010,3830,3830,3830,3830,0
|
|
20250110,152200,189676010,3830,3830,3830,3830,0
|
|
20250110,152100,189676010,3830,3830,3830,3830,0
|
|
20250110,152000,189676010,3830,3830,3830,3830,0
|
|
20250110,151900,189676010,3830,3830,3830,3830,33
|
|
20250110,151800,189549620,3830,3830,3830,3830,0
|
|
20250110,151700,189549620,3830,3825,3830,3825,116
|
|
20250110,151600,189105425,3830,3830,3830,3825,682
|
|
20250110,151500,186496280,3825,3825,3825,3825,0
|
|
20250110,151400,186496280,3825,3825,3825,3825,0
|
|
20250110,151300,186496280,3825,3825,3825,3825,3
|
|
20250110,151200,186484805,3820,3820,3820,3820,0
|
|
20250110,151100,186484805,3820,3820,3820,3820,0
|
|
20250110,151000,186484805,3820,3820,3820,3820,12
|
|
20250110,150900,186438965,3830,3830,3830,3830,2
|
|
20250110,150800,186431305,3830,3830,3830,3830,0
|
|
20250110,150700,186431305,3830,3830,3830,3830,4
|
|
20250110,150600,186415985,3830,3830,3830,3830,83
|
|
20250110,150500,186098095,3830,3830,3830,3830,103
|
|
20250110,150400,185703605,3835,3835,3835,3835,200
|
|
20250110,150300,184936605,3835,3835,3835,3835,25
|
|
20250110,150200,184840730,3830,3830,3830,3830,0
|
|
20250110,150100,184840730,3830,3830,3830,3830,177
|
|
20250110,150000,184162820,3830,3830,3830,3830,44
|
|
20250110,145900,183994300,3830,3835,3835,3830,70
|
|
20250110,145800,183726070,3830,3830,3830,3830,847
|
|
20250110,145700,180482060,3830,3830,3830,3830,1
|
|
20250110,145600,180478230,3820,3820,3820,3820,0
|
|
20250110,145500,180478230,3820,3820,3820,3820,0
|
|
20250110,145400,180478230,3820,3820,3820,3820,604
|
|
20250110,145300,178170950,3820,3820,3820,3820,400
|
|
20250110,145200,176642950,3820,3820,3820,3820,200
|
|
20250110,145100,175878950,3815,3815,3815,3815,0
|
|
20250110,145000,175878950,3815,3815,3815,3815,2
|
|
20250110,144900,175871320,3815,3815,3815,3815,0
|
|
20250110,144800,175871320,3815,3815,3815,3815,0
|
|
20250110,144700,175871320,3815,3815,3815,3815,0
|
|
20250110,144600,175871320,3815,3815,3815,3815,0
|
|
20250110,144500,175871320,3815,3815,3815,3815,0
|
|
20250110,144400,175871320,3815,3815,3815,3815,2
|
|
20250110,144300,175863690,3815,3815,3815,3815,0
|
|
20250110,144200,175863690,3815,3815,3815,3815,0
|
|
20250110,144100,175863690,3815,3815,3815,3815,50
|
|
20250110,144000,175672940,3835,3835,3835,3835,0
|
|
20250110,143900,175672940,3835,3835,3835,3835,0
|
|
20250110,143800,175672940,3835,3835,3835,3835,0
|
|
20250110,143700,175672940,3835,3835,3835,3835,0
|
|
20250110,143600,175672940,3835,3815,3835,3815,132
|
|
20250110,143500,175169340,3835,3820,3835,3820,562
|
|
20250110,143400,173020520,3820,3820,3820,3820,0
|
|
20250110,143300,173020520,3820,3820,3820,3820,0
|
|
20250110,143200,173020520,3820,3820,3820,3820,0
|
|
20250110,143100,173020520,3820,3820,3820,3820,0
|
|
20250110,143000,173020520,3820,3820,3820,3820,0
|
|
20250110,142900,173020520,3820,3820,3820,3820,3
|
|
20250110,142800,173009060,3820,3820,3820,3820,0
|
|
20250110,142700,173009060,3820,3820,3820,3820,0
|
|
20250110,142600,173009060,3820,3820,3820,3820,0
|
|
20250110,142500,173009060,3820,3820,3820,3820,0
|
|
20250110,142400,173009060,3820,3820,3820,3820,0
|
|
20250110,142300,173009060,3820,3815,3820,3815,22
|
|
20250110,142200,172925125,3815,3815,3815,3815,20
|
|
20250110,142100,172848825,3815,3815,3815,3815,20
|
|
20250110,142000,172772525,3820,3820,3820,3820,0
|
|
20250110,141900,172772525,3820,3820,3820,3820,0
|
|
20250110,141800,172772525,3820,3820,3820,3820,0
|
|
20250110,141700,172772525,3820,3820,3820,3820,1
|
|
20250110,141600,172768705,3820,3820,3820,3820,0
|
|
20250110,141500,172768705,3820,3820,3820,3820,0
|
|
20250110,141400,172768705,3820,3820,3820,3820,0
|
|
20250110,141300,172768705,3820,3820,3820,3820,0
|
|
20250110,141200,172768705,3820,3820,3820,3820,0
|
|
20250110,141100,172768705,3820,3820,3820,3820,0
|
|
20250110,141000,172768705,3820,3820,3820,3820,0
|
|
20250110,140900,172768705,3820,3820,3820,3820,0
|
|
20250110,140800,172768705,3820,3820,3820,3820,0
|
|
20250110,140700,172768705,3820,3820,3820,3820,0
|
|
20250110,140600,172768705,3820,3820,3820,3820,20
|
|
20250110,140500,172692305,3820,3820,3820,3820,0
|
|
20250110,140400,172692305,3820,3820,3820,3820,0
|
|
20250110,140300,172692305,3820,3835,3835,3820,536
|
|
20250110,140200,170644770,3840,3840,3840,3840,0
|
|
20250110,140100,170644770,3840,3840,3840,3840,0
|
|
20250110,140000,170644770,3840,3840,3840,3840,0
|
|
20250110,135900,170644770,3840,3840,3840,3840,0
|
|
20250110,135800,170644770,3840,3840,3840,3840,0
|
|
20250110,135700,170644770,3840,3840,3840,3840,0
|
|
20250110,135600,170644770,3840,3840,3840,3840,0
|
|
20250110,135500,170644770,3840,3840,3840,3840,0
|
|
20250110,135400,170644770,3840,3840,3840,3840,0
|
|
20250110,135300,170644770,3840,3840,3840,3840,0
|
|
20250110,135200,170644770,3840,3840,3840,3840,0
|
|
20250110,135100,170644770,3840,3840,3840,3840,0
|
|
20250110,135000,170644770,3840,3840,3840,3840,0
|
|
20250110,134900,170644770,3840,3840,3840,3840,0
|
|
20250110,134800,170644770,3840,3835,3840,3835,132
|
|
20250110,134700,170138055,3840,3815,3840,3815,3266
|
|
20250110,134600,157651740,3815,3815,3815,3815,0
|
|
20250110,134500,157651740,3815,3815,3815,3815,0
|
|
20250110,134400,157651740,3815,3815,3815,3815,0
|
|
20250110,134300,157651740,3815,3815,3815,3815,10
|
|
20250110,134200,157613590,3815,3815,3815,3815,0
|
|
20250110,134100,157613590,3815,3815,3815,3815,0
|
|
20250110,134000,157613590,3815,3815,3815,3815,0
|
|
20250110,133900,157613590,3815,3815,3815,3815,0
|
|
20250110,133800,157613590,3815,3820,3820,3815,76
|
|
20250110,133700,157323635,3815,3815,3815,3815,95
|
|
20250110,133600,156961210,3815,3815,3815,3815,0
|
|
20250110,133500,156961210,3815,3815,3815,3815,0
|
|
20250110,133400,156961210,3815,3815,3815,3815,100
|
|
20250110,133300,156579710,3815,3815,3815,3815,10
|
|
20250110,133200,156541560,3815,3815,3815,3815,0
|
|
20250110,133100,156541560,3815,3815,3815,3815,0
|
|
20250110,133000,156541560,3815,3815,3815,3815,0
|
|
20250110,132900,156541560,3815,3815,3815,3815,0
|
|
20250110,132800,156541560,3815,3815,3815,3815,0
|
|
20250110,132700,156541560,3815,3815,3815,3815,0
|
|
20250110,132600,156541560,3815,3815,3815,3815,100
|
|
20250110,132500,156160060,3815,3815,3815,3815,100
|
|
20250110,132400,155778560,3815,3815,3815,3815,0
|
|
20250110,132300,155778560,3815,3815,3815,3815,800
|
|
20250110,132200,152726560,3815,3815,3815,3815,125
|
|
20250110,132100,152249685,3815,3815,3815,3815,0
|
|
20250110,132000,152249685,3815,3815,3815,3815,5
|
|
20250110,131900,152230610,3805,3805,3805,3805,0
|
|
20250110,131800,152230610,3805,3805,3805,3805,25
|
|
20250110,131700,152135485,3805,3805,3805,3805,30
|
|
20250110,131600,152021335,3805,3805,3805,3805,0
|
|
20250110,131500,152021335,3805,3805,3805,3805,0
|
|
20250110,131400,152021335,3805,3805,3805,3805,0
|
|
20250110,131300,152021335,3805,3805,3805,3805,155
|
|
20250110,131200,151431560,3805,3805,3805,3805,0
|
|
20250110,131100,151431560,3805,3805,3805,3805,4050
|
|
20250110,131000,136021310,3805,3810,3810,3805,701
|
|
20250110,130900,133353715,3805,3805,3805,3805,0
|
|
20250110,130800,133353715,3805,3805,3805,3805,0
|
|
20250110,130700,133353715,3805,3805,3805,3805,0
|
|
20250110,130600,133353715,3805,3805,3805,3805,0
|
|
20250110,130500,133353715,3805,3805,3805,3805,0
|
|
20250110,130400,133353715,3805,3805,3805,3805,3001
|
|
20250110,130300,121934910,3805,3805,3805,3805,3054
|
|
20250110,130200,110314440,3805,3805,3805,3805,0
|
|
20250110,130100,110314440,3805,3805,3805,3805,0
|
|
20250110,130000,110314440,3805,3805,3805,3805,0
|
|
20250110,125900,110314440,3805,3805,3805,3805,0
|
|
20250110,125800,110314440,3805,3805,3805,3805,0
|
|
20250110,125700,110314440,3805,3805,3805,3805,0
|
|
20250110,125600,110314440,3805,3805,3805,3805,0
|
|
20250110,125500,110314440,3805,3805,3805,3805,0
|
|
20250110,125400,110314440,3805,3805,3805,3805,0
|
|
20250110,125300,110314440,3805,3805,3805,3805,0
|
|
20250110,125200,110314440,3805,3805,3805,3805,0
|
|
20250110,125100,110314440,3805,3805,3805,3805,0
|
|
20250110,125000,110314440,3805,3805,3805,3805,0
|
|
20250110,124900,110314440,3805,3805,3805,3805,0
|
|
20250110,124800,110314440,3805,3805,3805,3805,0
|
|
20250110,124700,110314440,3805,3805,3805,3805,0
|
|
20250110,124600,110314440,3805,3805,3805,3805,0
|
|
20250110,124500,110314440,3805,3805,3805,3805,0
|
|
20250110,124400,110314440,3805,3805,3805,3805,0
|
|
20250110,124300,110314440,3805,3805,3805,3805,0
|
|
20250110,124200,110314440,3805,3805,3805,3805,18
|
|
20250110,124100,110245950,3805,3805,3805,3805,0
|
|
20250110,124000,110245950,3805,3810,3810,3805,100
|
|
20250110,123900,109865320,3820,3820,3820,3820,0
|
|
20250110,123800,109865320,3820,3820,3820,3820,0
|
|
20250110,123700,109865320,3820,3820,3820,3820,30
|
|
20250110,123600,109750720,3810,3810,3810,3810,0
|
|
20250110,123500,109750720,3810,3810,3810,3810,94
|
|
20250110,123400,109392580,3810,3810,3810,3810,0
|
|
20250110,123300,109392580,3810,3810,3810,3810,0
|
|
20250110,123200,109392580,3810,3810,3810,3810,500
|
|
20250110,123100,107487580,3805,3805,3805,3805,0
|
|
20250110,123000,107487580,3805,3805,3805,3805,0
|
|
20250110,122900,107487580,3805,3805,3805,3805,209
|
|
20250110,122800,106692335,3805,3805,3805,3805,65
|
|
20250110,122700,106445010,3810,3810,3810,3810,0
|
|
20250110,122600,106445010,3810,3810,3810,3810,0
|
|
20250110,122500,106445010,3810,3805,3810,3805,11
|
|
20250110,122400,106403150,3805,3805,3805,3805,0
|
|
20250110,122300,106403150,3805,3805,3805,3805,0
|
|
20250110,122200,106403150,3805,3805,3805,3805,0
|
|
20250110,122100,106403150,3805,3805,3805,3805,398
|
|
20250110,122000,104888760,3810,3810,3810,3810,0
|
|
20250110,121900,104888760,3810,3810,3810,3810,0
|
|
20250110,121800,104888760,3810,3810,3810,3810,0
|
|
20250110,121700,104888760,3810,3810,3810,3810,0
|
|
20250110,121600,104888760,3810,3810,3810,3810,50
|
|
20250110,121500,104698260,3810,3810,3810,3810,0
|
|
20250110,121400,104698260,3810,3810,3810,3810,0
|
|
20250110,121300,104698260,3810,3810,3810,3810,0
|
|
20250110,121200,104698260,3810,3810,3810,3810,0
|
|
20250110,121100,104698260,3810,3810,3810,3810,0
|
|
20250110,121000,104698260,3810,3810,3810,3810,0
|
|
20250110,120900,104698260,3810,3810,3810,3810,0
|
|
20250110,120800,104698260,3810,3810,3810,3810,0
|
|
20250110,120700,104698260,3810,3810,3810,3810,0
|
|
20250110,120600,104698260,3810,3810,3810,3810,0
|
|
20250110,120500,104698260,3810,3810,3810,3810,0
|
|
20250110,120400,104698260,3810,3810,3810,3810,0
|
|
20250110,120300,104698260,3810,3810,3810,3810,0
|
|
20250110,120200,104698260,3810,3810,3810,3810,0
|
|
20250110,120100,104698260,3810,3810,3810,3810,0
|
|
20250110,120000,104698260,3810,3810,3810,3810,2
|
|
20250110,115900,104690640,3805,3805,3805,3805,0
|
|
20250110,115800,104690640,3805,3805,3805,3805,0
|
|
20250110,115700,104690640,3805,3805,3805,3805,0
|
|
20250110,115600,104690640,3805,3805,3805,3805,0
|
|
20250110,115500,104690640,3805,3805,3805,3805,1001
|
|
20250110,115400,100881835,3810,3810,3810,3810,0
|
|
20250110,115300,100881835,3810,3810,3810,3810,0
|
|
20250110,115200,100881835,3810,3810,3810,3810,0
|
|
20250110,115100,100881835,3810,3810,3810,3810,0
|
|
20250110,115000,100881835,3810,3810,3810,3810,1
|
|
20250110,114900,100878025,3810,3810,3810,3810,0
|
|
20250110,114800,100878025,3810,3810,3810,3810,0
|
|
20250110,114700,100878025,3810,3810,3810,3810,0
|
|
20250110,114600,100878025,3810,3810,3810,3810,260
|
|
20250110,114500,99887425,3810,3810,3810,3810,0
|
|
20250110,114400,99887425,3810,3810,3810,3810,40
|
|
20250110,114300,99735025,3830,3830,3830,3830,0
|
|
20250110,114200,99735025,3830,3820,3830,3820,300
|
|
20250110,114100,98586935,3820,3820,3820,3820,10
|
|
20250110,114000,98548735,3820,3820,3820,3820,1
|
|
20250110,113900,98544915,3805,3805,3805,3805,0
|
|
20250110,113800,98544915,3805,3805,3805,3805,0
|
|
20250110,113700,98544915,3805,3805,3805,3805,0
|
|
20250110,113600,98544915,3805,3805,3805,3805,0
|
|
20250110,113500,98544915,3805,3805,3805,3805,1
|
|
20250110,113400,98541110,3810,3810,3810,3810,0
|
|
20250110,113300,98541110,3810,3810,3810,3810,140
|
|
20250110,113200,98007710,3810,3810,3810,3810,47
|
|
20250110,113100,97828640,3810,3810,3810,3810,2
|
|
20250110,113000,97821020,3805,3805,3805,3805,100
|
|
20250110,112900,97440520,3810,3810,3810,3810,9
|
|
20250110,112800,97406230,3805,3805,3805,3805,301
|
|
20250110,112700,96260925,3805,3805,3805,3805,200
|
|
20250110,112600,95499925,3805,3805,3805,3805,75
|
|
20250110,112500,95214550,3800,3800,3800,3800,0
|
|
20250110,112400,95214550,3800,3800,3800,3800,500
|
|
20250110,112300,93314550,3795,3795,3795,3795,0
|
|
20250110,112200,93314550,3795,3795,3795,3795,0
|
|
20250110,112100,93314550,3795,3795,3795,3795,0
|
|
20250110,112000,93314550,3795,3795,3795,3795,0
|
|
20250110,111900,93314550,3795,3795,3795,3795,6
|
|
20250110,111800,93291780,3800,3800,3800,3800,0
|
|
20250110,111700,93291780,3800,3800,3800,3800,0
|
|
20250110,111600,93291780,3800,3800,3800,3800,282
|
|
20250110,111500,92220180,3795,3795,3795,3795,0
|
|
20250110,111400,92220180,3795,3795,3795,3795,0
|
|
20250110,111300,92220180,3795,3795,3795,3795,0
|
|
20250110,111200,92220180,3795,3795,3795,3795,190
|
|
20250110,111100,91499130,3800,3800,3800,3800,0
|
|
20250110,111000,91499130,3800,3800,3800,3800,0
|
|
20250110,110900,91499130,3800,3800,3800,3800,0
|
|
20250110,110800,91499130,3800,3800,3800,3800,0
|
|
20250110,110700,91499130,3800,3795,3800,3795,3
|
|
20250110,110600,91487740,3795,3795,3795,3795,0
|
|
20250110,110500,91487740,3795,3795,3795,3795,0
|
|
20250110,110400,91487740,3795,3795,3795,3795,0
|
|
20250110,110300,91487740,3795,3795,3795,3795,0
|
|
20250110,110200,91487740,3795,3795,3795,3795,0
|
|
20250110,110100,91487740,3795,3795,3795,3795,0
|
|
20250110,110000,91487740,3795,3795,3795,3795,45
|
|
20250110,105900,91316965,3800,3800,3800,3800,29
|
|
20250110,105800,91206765,3800,3800,3800,3800,1
|
|
20250110,105700,91202965,3790,3790,3790,3790,0
|
|
20250110,105600,91202965,3790,3790,3790,3790,0
|
|
20250110,105500,91202965,3790,3790,3790,3790,0
|
|
20250110,105400,91202965,3790,3790,3790,3790,0
|
|
20250110,105300,91202965,3790,3790,3790,3790,73
|
|
20250110,105200,90926295,3790,3790,3790,3790,0
|
|
20250110,105100,90926295,3790,3790,3790,3790,22
|
|
20250110,105000,90842915,3790,3790,3790,3790,0
|
|
20250110,104900,90842915,3790,3790,3790,3790,0
|
|
20250110,104800,90842915,3790,3790,3790,3790,105
|
|
20250110,104700,90444965,3790,3790,3790,3790,0
|
|
20250110,104600,90444965,3790,3790,3790,3790,0
|
|
20250110,104500,90444965,3790,3790,3790,3790,100
|
|
20250110,104400,90065965,3790,3790,3790,3790,0
|
|
20250110,104300,90065965,3790,3790,3790,3790,0
|
|
20250110,104200,90065965,3790,3790,3790,3790,0
|
|
20250110,104100,90065965,3790,3790,3790,3790,0
|
|
20250110,104000,90065965,3790,3790,3790,3790,1
|
|
20250110,103900,90062175,3800,3800,3800,3800,0
|
|
20250110,103800,90062175,3800,3800,3800,3800,66
|
|
20250110,103700,89811375,3800,3800,3800,3800,99
|
|
20250110,103600,89435175,3800,3800,3800,3800,1
|
|
20250110,103500,89431375,3800,3800,3800,3800,0
|
|
20250110,103400,89431375,3800,3800,3800,3800,33
|
|
20250110,103300,89305975,3780,3780,3780,3780,79
|
|
20250110,103200,89007355,3780,3780,3780,3780,1
|
|
20250110,103100,89003575,3780,3780,3780,3780,1350
|
|
20250110,103000,83900575,3785,3785,3785,3785,200
|
|
20250110,102900,83143575,3785,3785,3785,3785,49
|
|
20250110,102800,82958110,3795,3795,3795,3795,0
|
|
20250110,102700,82958110,3795,3795,3795,3795,0
|
|
20250110,102600,82958110,3795,3795,3795,3795,0
|
|
20250110,102500,82958110,3795,3795,3795,3795,0
|
|
20250110,102400,82958110,3795,3795,3795,3795,51
|
|
20250110,102300,82764565,3795,3810,3810,3795,32
|
|
20250110,102200,82643110,3780,3780,3780,3780,37
|
|
20250110,102100,82503250,3780,3780,3780,3780,0
|
|
20250110,102000,82503250,3780,3780,3780,3780,4
|
|
20250110,101900,82488130,3810,3810,3810,3810,0
|
|
20250110,101800,82488130,3810,3810,3810,3810,21
|
|
20250110,101700,82408120,3780,3780,3780,3780,0
|
|
20250110,101600,82408120,3780,3780,3780,3780,0
|
|
20250110,101500,82408120,3780,3785,3785,3780,4044
|
|
20250110,101400,67109080,3790,3795,3795,3790,3218
|
|
20250110,101300,54907530,3805,3800,3805,3800,2119
|
|
20250110,101200,46855285,3805,3805,3805,3805,1166
|
|
20250110,101100,42418655,3810,3810,3810,3810,0
|
|
20250110,101000,42418655,3810,3810,3810,3810,726
|
|
20250110,100900,39652595,3825,3825,3825,3825,23
|
|
20250110,100800,39564620,3825,3825,3825,3825,263
|
|
20250110,100700,38558645,3825,3825,3825,3825,0
|
|
20250110,100600,38558645,3825,3825,3825,3825,1
|
|
20250110,100500,38554820,3810,3810,3810,3810,0
|
|
20250110,100400,38554820,3810,3810,3810,3810,425
|
|
20250110,100300,36935570,3810,3810,3810,3810,0
|
|
20250110,100200,36935570,3810,3810,3810,3810,566
|
|
20250110,100100,34779110,3820,3820,3820,3820,0
|
|
20250110,100000,34779110,3820,3820,3820,3820,23
|
|
20250110,095900,34691250,3820,3820,3820,3820,977
|
|
20250110,095800,30959110,3825,3825,3825,3825,0
|
|
20250110,095700,30959110,3825,3825,3825,3825,0
|
|
20250110,095600,30959110,3825,3825,3825,3825,0
|
|
20250110,095500,30959110,3825,3825,3825,3825,1
|
|
20250110,095400,30955285,3815,3815,3815,3815,3
|
|
20250110,095300,30943840,3815,3815,3815,3815,0
|
|
20250110,095200,30943840,3815,3815,3815,3815,0
|
|
20250110,095100,30943840,3815,3825,3825,3815,25
|
|
20250110,095000,30848335,3830,3830,3830,3830,0
|
|
20250110,094900,30848335,3830,3830,3830,3830,3
|
|
20250110,094800,30836845,3810,3810,3810,3810,15
|
|
20250110,094700,30779695,3830,3830,3830,3830,3
|
|
20250110,094600,30768205,3830,3830,3830,3830,5
|
|
20250110,094500,30749055,3830,3830,3830,3830,2
|
|
20250110,094400,30741395,3830,3810,3830,3810,206
|
|
20250110,094300,29952435,3805,3805,3805,3805,0
|
|
20250110,094200,29952435,3805,3805,3805,3805,1
|
|
20250110,094100,29948630,3805,3805,3805,3805,150
|
|
20250110,094000,29377880,3830,3830,3830,3830,0
|
|
20250110,093900,29377880,3830,3810,3830,3805,824
|
|
20250110,093800,26240240,3810,3810,3810,3810,0
|
|
20250110,093700,26240240,3810,3815,3815,3810,2068
|
|
20250110,093600,18354425,3830,3820,3830,3820,117
|
|
20250110,093500,17907135,3830,3830,3830,3830,0
|
|
20250110,093400,17907135,3830,3830,3830,3830,0
|
|
20250110,093300,17907135,3830,3830,3830,3830,5
|
|
20250110,093200,17887985,3830,3830,3830,3830,0
|
|
20250110,093100,17887985,3830,3830,3830,3830,0
|
|
20250110,093000,17887985,3830,3830,3830,3830,25
|
|
20250110,092900,17792235,3830,3830,3830,3830,0
|
|
20250110,092800,17792235,3830,3830,3830,3830,0
|
|
20250110,092700,17792235,3830,3830,3830,3830,1
|
|
20250110,092600,17788405,3815,3820,3820,3815,1571
|
|
20250110,092500,11788785,3820,3820,3820,3820,471
|
|
20250110,092400,9989565,3820,3820,3820,3820,369
|
|
20250110,092300,8579985,3825,3830,3830,3825,56
|
|
20250110,092200,8365555,3820,3820,3820,3820,50
|
|
20250110,092100,8174555,3835,3835,3835,3835,16
|
|
20250110,092000,8113195,3835,3835,3835,3835,40
|
|
20250110,091900,7959795,3835,3835,3835,3835,1
|
|
20250110,091800,7955960,3820,3835,3835,3820,11
|
|
20250110,091700,7913790,3815,3820,3820,3815,1315
|
|
20250110,091600,2892655,3835,3835,3835,3825,164
|
|
20250110,091500,2264045,3845,3845,3845,3845,30
|
|
20250110,091400,2148695,3835,3845,3845,3835,6
|
|
20250110,091300,2125645,3845,3845,3845,3845,1
|
|
20250110,091200,2121800,3820,3820,3820,3820,0
|
|
20250110,091100,2121800,3820,3820,3820,3820,10
|
|
20250110,091000,2083600,3845,3845,3845,3845,13
|
|
20250110,090900,2033615,3845,3845,3845,3845,0
|
|
20250110,090800,2033615,3845,3845,3845,3845,0
|
|
20250110,090700,2033615,3845,3845,3845,3845,0
|
|
20250110,090600,2033615,3845,3845,3845,3845,0
|
|
20250110,090500,2033615,3845,3845,3845,3845,0
|
|
20250110,090400,2033615,3845,3845,3845,3845,10
|
|
20250110,090300,1995165,3845,3845,3845,3845,0
|
|
20250110,090200,1995165,3845,3845,3845,3845,2
|
|
20250110,090100,1987475,3820,3820,3820,3820,55
|
|
20250110,090000,1777375,3820,3825,3825,3820,465
|