733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,211000,141971820,3780,3780,3780,3780,606
|
|
20250113,210900,141971820,3780,3780,3780,3780,0
|
|
20250113,210800,141971820,3780,3780,3780,3780,0
|
|
20250113,210700,141971820,3780,3780,3780,3780,0
|
|
20250113,210600,141971820,3780,3780,3780,3780,0
|
|
20250113,210500,141971820,3780,3780,3780,3780,0
|
|
20250113,210400,141971820,3780,3780,3780,3780,0
|
|
20250113,210300,141971820,3780,3780,3780,3780,0
|
|
20250113,210200,141971820,3780,3780,3780,3780,0
|
|
20250113,210100,141971820,3780,3780,3780,3780,0
|
|
20250113,210000,141971820,3780,3780,3780,3780,0
|
|
20250113,205900,141971820,3780,3780,3780,3780,0
|
|
20250113,205800,141971820,3780,3780,3780,3780,0
|
|
20250113,205700,141971820,3780,3780,3780,3780,0
|
|
20250113,205600,141971820,3780,3780,3780,3780,0
|
|
20250113,205500,141971820,3780,3780,3780,3780,0
|
|
20250113,205400,141971820,3780,3780,3780,3780,0
|
|
20250113,205300,141971820,3780,3780,3780,3780,0
|
|
20250113,205200,141971820,3780,3780,3780,3780,0
|
|
20250113,205100,141971820,3780,3780,3780,3780,0
|
|
20250113,205000,141971820,3780,3780,3780,3780,0
|
|
20250113,204900,141971820,3780,3780,3780,3780,0
|
|
20250113,204800,141971820,3780,3780,3780,3780,0
|
|
20250113,204700,141971820,3780,3780,3780,3780,0
|
|
20250113,204600,141971820,3780,3780,3780,3780,0
|
|
20250113,204500,141971820,3780,3780,3780,3780,0
|
|
20250113,204400,141971820,3780,3780,3780,3780,0
|
|
20250113,204300,141971820,3780,3780,3780,3780,0
|
|
20250113,204200,141971820,3780,3780,3780,3780,0
|
|
20250113,204100,141971820,3780,3780,3780,3780,0
|
|
20250113,204000,141971820,3780,3780,3780,3780,606
|
|
20250113,203900,141971820,3780,3780,3780,3780,0
|
|
20250113,203800,141971820,3780,3780,3780,3780,0
|
|
20250113,203700,141971820,3780,3780,3780,3780,0
|
|
20250113,203600,141971820,3780,3780,3780,3780,0
|
|
20250113,203500,141971820,3780,3780,3780,3780,0
|
|
20250113,203400,141971820,3780,3780,3780,3780,0
|
|
20250113,203300,141971820,3780,3780,3780,3780,0
|
|
20250113,203200,141971820,3780,3780,3780,3780,0
|
|
20250113,203100,141971820,3780,3780,3780,3780,0
|
|
20250113,203000,141971820,3780,3780,3780,3780,0
|
|
20250113,202900,141971820,3780,3780,3780,3780,0
|
|
20250113,202800,141971820,3780,3780,3780,3780,0
|
|
20250113,202700,141971820,3780,3780,3780,3780,0
|
|
20250113,202600,141971820,3780,3780,3780,3780,0
|
|
20250113,202500,141971820,3780,3780,3780,3780,0
|
|
20250113,202400,141971820,3780,3780,3780,3780,0
|
|
20250113,202300,141971820,3780,3780,3780,3780,0
|
|
20250113,202200,141971820,3780,3780,3780,3780,0
|
|
20250113,202100,141971820,3780,3780,3780,3780,0
|
|
20250113,202000,141971820,3780,3780,3780,3780,0
|
|
20250113,201900,141971820,3780,3780,3780,3780,0
|
|
20250113,201800,141971820,3780,3780,3780,3780,0
|
|
20250113,201700,141971820,3780,3780,3780,3780,0
|
|
20250113,201600,141971820,3780,3780,3780,3780,0
|
|
20250113,201500,141971820,3780,3780,3780,3780,0
|
|
20250113,201400,141971820,3780,3780,3780,3780,0
|
|
20250113,201300,141971820,3780,3780,3780,3780,0
|
|
20250113,201200,141971820,3780,3780,3780,3780,0
|
|
20250113,201100,141971820,3780,3780,3780,3780,0
|
|
20250113,201000,141971820,3780,3780,3780,3780,606
|
|
20250113,200900,141971820,3780,3780,3780,3780,0
|
|
20250113,200800,141971820,3780,3780,3780,3780,0
|
|
20250113,200700,141971820,3780,3780,3780,3780,0
|
|
20250113,200600,141971820,3780,3780,3780,3780,0
|
|
20250113,200500,141971820,3780,3780,3780,3780,0
|
|
20250113,200400,141971820,3780,3780,3780,3780,0
|
|
20250113,200300,141971820,3780,3780,3780,3780,0
|
|
20250113,200200,141971820,3780,3780,3780,3780,0
|
|
20250113,200100,141971820,3780,3780,3780,3780,0
|
|
20250113,200000,141971820,3780,3780,3780,3780,0
|
|
20250113,195900,141971820,3780,3780,3780,3780,0
|
|
20250113,195800,141971820,3780,3780,3780,3780,0
|
|
20250113,195700,141971820,3780,3780,3780,3780,0
|
|
20250113,195600,141971820,3780,3780,3780,3780,0
|
|
20250113,195500,141971820,3780,3780,3780,3780,0
|
|
20250113,195400,141971820,3780,3780,3780,3780,0
|
|
20250113,195300,141971820,3780,3780,3780,3780,0
|
|
20250113,195200,141971820,3780,3780,3780,3780,0
|
|
20250113,195100,141971820,3780,3780,3780,3780,0
|
|
20250113,195000,141971820,3780,3780,3780,3780,0
|
|
20250113,194900,141971820,3780,3780,3780,3780,0
|
|
20250113,194800,141971820,3780,3780,3780,3780,0
|
|
20250113,194700,141971820,3780,3780,3780,3780,0
|
|
20250113,194600,141971820,3780,3780,3780,3780,0
|
|
20250113,194500,141971820,3780,3780,3780,3780,0
|
|
20250113,194400,141971820,3780,3780,3780,3780,0
|
|
20250113,194300,141971820,3780,3780,3780,3780,0
|
|
20250113,194200,141971820,3780,3780,3780,3780,0
|
|
20250113,194100,141971820,3780,3780,3780,3780,0
|
|
20250113,194000,141971820,3780,3780,3780,3780,606
|
|
20250113,193900,141971820,3780,3780,3780,3780,0
|
|
20250113,193800,141971820,3780,3780,3780,3780,0
|
|
20250113,193700,141971820,3780,3780,3780,3780,0
|
|
20250113,193600,141971820,3780,3780,3780,3780,0
|
|
20250113,193500,141971820,3780,3780,3780,3780,0
|
|
20250113,193400,141971820,3780,3780,3780,3780,0
|
|
20250113,193300,141971820,3780,3780,3780,3780,0
|
|
20250113,193200,141971820,3780,3780,3780,3780,0
|
|
20250113,193100,141971820,3780,3780,3780,3780,0
|
|
20250113,193000,141971820,3780,3780,3780,3780,0
|
|
20250113,192900,141971820,3780,3780,3780,3780,0
|
|
20250113,192800,141971820,3780,3780,3780,3780,0
|
|
20250113,192700,141971820,3780,3780,3780,3780,0
|
|
20250113,192600,141971820,3780,3780,3780,3780,0
|
|
20250113,192500,141971820,3780,3780,3780,3780,0
|
|
20250113,192400,141971820,3780,3780,3780,3780,0
|
|
20250113,192300,141971820,3780,3780,3780,3780,0
|
|
20250113,192200,141971820,3780,3780,3780,3780,0
|
|
20250113,192100,141971820,3780,3780,3780,3780,0
|
|
20250113,192000,141971820,3780,3780,3780,3780,0
|
|
20250113,191900,141971820,3780,3780,3780,3780,0
|
|
20250113,191800,141971820,3780,3780,3780,3780,0
|
|
20250113,191700,141971820,3780,3780,3780,3780,0
|
|
20250113,191600,141971820,3780,3780,3780,3780,0
|
|
20250113,191500,141971820,3780,3780,3780,3780,0
|
|
20250113,191400,141971820,3780,3780,3780,3780,0
|
|
20250113,191300,141971820,3780,3780,3780,3780,0
|
|
20250113,191200,141971820,3780,3780,3780,3780,0
|
|
20250113,191100,141971820,3780,3780,3780,3780,0
|
|
20250113,191000,141971820,3780,3780,3780,3780,606
|
|
20250113,190900,141971820,3780,3780,3780,3780,0
|
|
20250113,190800,141971820,3780,3780,3780,3780,0
|
|
20250113,190700,141971820,3780,3780,3780,3780,0
|
|
20250113,190600,141971820,3780,3780,3780,3780,0
|
|
20250113,190500,141971820,3780,3780,3780,3780,0
|
|
20250113,190400,141971820,3780,3780,3780,3780,0
|
|
20250113,190300,141971820,3780,3780,3780,3780,0
|
|
20250113,190200,141971820,3780,3780,3780,3780,0
|
|
20250113,190100,141971820,3780,3780,3780,3780,0
|
|
20250113,190000,141971820,3780,3780,3780,3780,0
|
|
20250113,185900,141971820,3780,3780,3780,3780,0
|
|
20250113,185800,141971820,3780,3780,3780,3780,0
|
|
20250113,185700,141971820,3780,3780,3780,3780,0
|
|
20250113,185600,141971820,3780,3780,3780,3780,0
|
|
20250113,185500,141971820,3780,3780,3780,3780,0
|
|
20250113,185400,141971820,3780,3780,3780,3780,0
|
|
20250113,185300,141971820,3780,3780,3780,3780,0
|
|
20250113,185200,141971820,3780,3780,3780,3780,0
|
|
20250113,185100,141971820,3780,3780,3780,3780,0
|
|
20250113,185000,141971820,3780,3780,3780,3780,0
|
|
20250113,184900,141971820,3780,3780,3780,3780,0
|
|
20250113,184800,141971820,3780,3780,3780,3780,0
|
|
20250113,184700,141971820,3780,3780,3780,3780,0
|
|
20250113,184600,141971820,3780,3780,3780,3780,0
|
|
20250113,184500,141971820,3780,3780,3780,3780,0
|
|
20250113,184400,141971820,3780,3780,3780,3780,0
|
|
20250113,184300,141971820,3780,3780,3780,3780,0
|
|
20250113,184200,141971820,3780,3780,3780,3780,0
|
|
20250113,184100,141971820,3780,3780,3780,3780,0
|
|
20250113,184000,141971820,3780,3780,3780,3780,606
|
|
20250113,183900,141971820,3780,3780,3780,3780,0
|
|
20250113,183800,141971820,3780,3780,3780,3780,0
|
|
20250113,183700,141971820,3780,3780,3780,3780,0
|
|
20250113,183600,141971820,3780,3780,3780,3780,0
|
|
20250113,183500,141971820,3780,3780,3780,3780,0
|
|
20250113,183400,141971820,3780,3780,3780,3780,0
|
|
20250113,183300,141971820,3780,3780,3780,3780,0
|
|
20250113,183200,141971820,3780,3780,3780,3780,0
|
|
20250113,183100,141971820,3780,3780,3780,3780,0
|
|
20250113,183000,141971820,3780,3780,3780,3780,0
|
|
20250113,182900,141971820,3780,3780,3780,3780,0
|
|
20250113,182800,141971820,3780,3780,3780,3780,0
|
|
20250113,182700,141971820,3780,3780,3780,3780,0
|
|
20250113,182600,141971820,3780,3780,3780,3780,0
|
|
20250113,182500,141971820,3780,3780,3780,3780,0
|
|
20250113,182400,141971820,3780,3780,3780,3780,0
|
|
20250113,182300,141971820,3780,3780,3780,3780,0
|
|
20250113,182200,141971820,3780,3780,3780,3780,0
|
|
20250113,182100,141971820,3780,3780,3780,3780,0
|
|
20250113,182000,141971820,3780,3780,3780,3780,0
|
|
20250113,181900,141971820,3780,3780,3780,3780,0
|
|
20250113,181800,141971820,3780,3780,3780,3780,0
|
|
20250113,181700,141971820,3780,3780,3780,3780,0
|
|
20250113,181600,141971820,3780,3780,3780,3780,0
|
|
20250113,181500,141971820,3780,3780,3780,3780,0
|
|
20250113,181400,141971820,3780,3780,3780,3780,0
|
|
20250113,181300,141971820,3780,3780,3780,3780,0
|
|
20250113,181200,141971820,3780,3780,3780,3780,0
|
|
20250113,181100,141971820,3780,3780,3780,3780,0
|
|
20250113,181000,141971820,3780,3780,3780,3780,606
|
|
20250113,180900,141971820,3780,3780,3780,3780,0
|
|
20250113,180800,141971820,3780,3780,3780,3780,0
|
|
20250113,180700,141971820,3780,3780,3780,3780,0
|
|
20250113,180600,141971820,3780,3780,3780,3780,0
|
|
20250113,180500,141971820,3780,3780,3780,3780,0
|
|
20250113,180400,141971820,3780,3780,3780,3780,0
|
|
20250113,180300,141971820,3780,3780,3780,3780,0
|
|
20250113,180200,141971820,3780,3780,3780,3780,0
|
|
20250113,180100,141971820,3780,3780,3780,3780,0
|
|
20250113,180000,141971820,3780,3780,3780,3780,0
|
|
20250113,175900,141971820,3780,3780,3780,3780,0
|
|
20250113,175800,141971820,3780,3780,3780,3780,0
|
|
20250113,175700,141971820,3780,3780,3780,3780,0
|
|
20250113,175600,141971820,3780,3780,3780,3780,0
|
|
20250113,175500,141971820,3780,3780,3780,3780,0
|
|
20250113,175400,141971820,3780,3780,3780,3780,0
|
|
20250113,175300,141971820,3780,3780,3780,3780,0
|
|
20250113,175200,141971820,3780,3780,3780,3780,0
|
|
20250113,175100,141971820,3780,3780,3780,3780,0
|
|
20250113,175000,141971820,3780,3780,3780,3780,0
|
|
20250113,174900,141971820,3780,3780,3780,3780,0
|
|
20250113,174800,141971820,3780,3780,3780,3780,0
|
|
20250113,174700,141971820,3780,3780,3780,3780,0
|
|
20250113,174600,141971820,3780,3780,3780,3780,0
|
|
20250113,174500,141971820,3780,3780,3780,3780,0
|
|
20250113,174400,141971820,3780,3780,3780,3780,0
|
|
20250113,174300,141971820,3780,3780,3780,3780,0
|
|
20250113,174200,141971820,3780,3780,3780,3780,0
|
|
20250113,174100,141971820,3780,3780,3780,3780,0
|
|
20250113,174000,141971820,3780,3780,3780,3780,606
|
|
20250113,173900,141971820,3780,3780,3780,3780,0
|
|
20250113,173800,141971820,3780,3780,3780,3780,0
|
|
20250113,173700,141971820,3780,3780,3780,3780,0
|
|
20250113,173600,141971820,3780,3780,3780,3780,0
|
|
20250113,173500,141971820,3780,3780,3780,3780,0
|
|
20250113,173400,141971820,3780,3780,3780,3780,0
|
|
20250113,173300,141971820,3780,3780,3780,3780,0
|
|
20250113,173200,141971820,3780,3780,3780,3780,0
|
|
20250113,173100,141971820,3780,3780,3780,3780,0
|
|
20250113,173000,141971820,3780,3780,3780,3780,0
|
|
20250113,172900,141971820,3780,3780,3780,3780,0
|
|
20250113,172800,141971820,3780,3780,3780,3780,0
|
|
20250113,172700,141971820,3780,3780,3780,3780,0
|
|
20250113,172600,141971820,3780,3780,3780,3780,0
|
|
20250113,172500,141971820,3780,3780,3780,3780,0
|
|
20250113,172400,141971820,3780,3780,3780,3780,0
|
|
20250113,172300,141971820,3780,3780,3780,3780,0
|
|
20250113,172200,141971820,3780,3780,3780,3780,0
|
|
20250113,172100,141971820,3780,3780,3780,3780,0
|
|
20250113,172000,141971820,3780,3780,3780,3780,0
|
|
20250113,171900,141971820,3780,3780,3780,3780,0
|
|
20250113,171800,141971820,3780,3780,3780,3780,0
|
|
20250113,171700,141971820,3780,3780,3780,3780,0
|
|
20250113,171600,141971820,3780,3780,3780,3780,0
|
|
20250113,171500,141971820,3780,3780,3780,3780,0
|
|
20250113,171400,141971820,3780,3780,3780,3780,0
|
|
20250113,171300,141971820,3780,3780,3780,3780,0
|
|
20250113,171200,141971820,3780,3780,3780,3780,0
|
|
20250113,171100,141971820,3780,3780,3780,3780,0
|
|
20250113,171000,141971820,3780,3780,3780,3780,606
|
|
20250113,170900,141971820,3780,3780,3780,3780,0
|
|
20250113,170800,141971820,3780,3780,3780,3780,0
|
|
20250113,170700,141971820,3780,3780,3780,3780,0
|
|
20250113,170600,141971820,3780,3780,3780,3780,0
|
|
20250113,170500,141971820,3780,3780,3780,3780,0
|
|
20250113,170400,141971820,3780,3780,3780,3780,0
|
|
20250113,170300,141971820,3780,3780,3780,3780,0
|
|
20250113,170200,141971820,3780,3780,3780,3780,0
|
|
20250113,170100,141971820,3780,3780,3780,3780,0
|
|
20250113,170000,141971820,3780,3780,3780,3780,0
|
|
20250113,165900,141971820,3780,3780,3780,3780,0
|
|
20250113,165800,141971820,3780,3780,3780,3780,0
|
|
20250113,165700,141971820,3780,3780,3780,3780,0
|
|
20250113,165600,141971820,3780,3780,3780,3780,0
|
|
20250113,165500,141971820,3780,3780,3780,3780,0
|
|
20250113,165400,141971820,3780,3780,3780,3780,0
|
|
20250113,165300,141971820,3780,3780,3780,3780,0
|
|
20250113,165200,141971820,3780,3780,3780,3780,0
|
|
20250113,165100,141971820,3780,3780,3780,3780,0
|
|
20250113,165000,141971820,3780,3780,3780,3780,0
|
|
20250113,164900,141971820,3780,3780,3780,3780,0
|
|
20250113,164800,141971820,3780,3780,3780,3780,0
|
|
20250113,164700,141971820,3780,3780,3780,3780,0
|
|
20250113,164600,141971820,3780,3780,3780,3780,0
|
|
20250113,164500,141971820,3780,3780,3780,3780,0
|
|
20250113,164400,141971820,3780,3780,3780,3780,0
|
|
20250113,164300,141971820,3780,3780,3780,3780,0
|
|
20250113,164200,141971820,3780,3780,3780,3780,0
|
|
20250113,164100,141971820,3780,3780,3780,3780,0
|
|
20250113,164000,141971820,3780,3780,3780,3780,606
|
|
20250113,163900,141971820,3780,3780,3780,3780,0
|
|
20250113,163800,141971820,3780,3780,3780,3780,0
|
|
20250113,163700,141971820,3780,3780,3780,3780,0
|
|
20250113,163600,141971820,3780,3780,3780,3780,0
|
|
20250113,163500,141971820,3780,3780,3780,3780,0
|
|
20250113,163400,141971820,3780,3780,3780,3780,0
|
|
20250113,163300,141971820,3780,3780,3780,3780,0
|
|
20250113,163200,141971820,3780,3780,3780,3780,0
|
|
20250113,163100,141971820,3780,3780,3780,3780,0
|
|
20250113,163000,141971820,3780,3780,3780,3780,0
|
|
20250113,162900,141971820,3780,3780,3780,3780,0
|
|
20250113,162800,141971820,3780,3780,3780,3780,0
|
|
20250113,162700,141971820,3780,3780,3780,3780,0
|
|
20250113,162600,141971820,3780,3780,3780,3780,0
|
|
20250113,162500,141971820,3780,3780,3780,3780,0
|
|
20250113,162400,141971820,3780,3780,3780,3780,0
|
|
20250113,162300,141971820,3780,3780,3780,3780,0
|
|
20250113,162200,141971820,3780,3780,3780,3780,0
|
|
20250113,162100,141971820,3780,3780,3780,3780,0
|
|
20250113,162000,141971820,3780,3780,3780,3780,0
|
|
20250113,161900,141971820,3780,3780,3780,3780,0
|
|
20250113,161800,141971820,3780,3780,3780,3780,0
|
|
20250113,161700,141971820,3780,3780,3780,3780,0
|
|
20250113,161600,141971820,3780,3780,3780,3780,0
|
|
20250113,161500,141971820,3780,3780,3780,3780,0
|
|
20250113,161400,141971820,3780,3780,3780,3780,0
|
|
20250113,161300,141971820,3780,3780,3780,3780,0
|
|
20250113,161200,141971820,3780,3780,3780,3780,0
|
|
20250113,161100,141971820,3780,3780,3780,3780,0
|
|
20250113,161000,141971820,3780,3780,3780,3780,606
|
|
20250113,160900,141971820,3780,3780,3780,3780,0
|
|
20250113,160800,141971820,3780,3780,3780,3780,0
|
|
20250113,160700,141971820,3780,3780,3780,3780,0
|
|
20250113,160600,141971820,3780,3780,3780,3780,0
|
|
20250113,160500,141971820,3780,3780,3780,3780,0
|
|
20250113,160400,141971820,3780,3780,3780,3780,0
|
|
20250113,160300,141971820,3780,3780,3780,3780,0
|
|
20250113,160200,141971820,3780,3780,3780,3780,0
|
|
20250113,160100,141971820,3780,3780,3780,3780,0
|
|
20250113,160000,141971820,3780,3780,3780,3780,0
|
|
20250113,155900,141971820,3780,3780,3780,3780,0
|
|
20250113,155800,141971820,3780,3780,3780,3780,0
|
|
20250113,155700,141971820,3780,3780,3780,3780,0
|
|
20250113,155600,141971820,3780,3780,3780,3780,0
|
|
20250113,155500,141971820,3780,3780,3780,3780,0
|
|
20250113,155400,141971820,3780,3780,3780,3780,0
|
|
20250113,155300,141971820,3780,3780,3780,3780,0
|
|
20250113,155200,141971820,3780,3780,3780,3780,0
|
|
20250113,155100,141971820,3780,3780,3780,3780,0
|
|
20250113,155000,141971820,3780,3780,3780,3780,0
|
|
20250113,154900,141971820,3780,3780,3780,3780,0
|
|
20250113,154800,141971820,3780,3780,3780,3780,0
|
|
20250113,154700,141971820,3780,3780,3780,3780,0
|
|
20250113,154600,141971820,3780,3780,3780,3780,0
|
|
20250113,154500,141971820,3780,3780,3780,3780,0
|
|
20250113,154400,141971820,3780,3780,3780,3780,0
|
|
20250113,154300,141971820,3780,3780,3780,3780,0
|
|
20250113,154200,141971820,3780,3780,3780,3780,0
|
|
20250113,154100,141971820,3780,3780,3780,3780,0
|
|
20250113,154000,141971820,3780,3780,3780,3780,606
|
|
20250113,153900,141971820,3780,3780,3780,3780,0
|
|
20250113,153800,141971820,3780,3780,3780,3780,0
|
|
20250113,153700,141971820,3780,3780,3780,3780,0
|
|
20250113,153600,141971820,3780,3780,3780,3780,0
|
|
20250113,153500,141971820,3780,3780,3780,3780,0
|
|
20250113,153400,141971820,3780,3780,3780,3780,0
|
|
20250113,153300,141971820,3780,3780,3780,3780,0
|
|
20250113,153200,141971820,3780,3780,3780,3780,0
|
|
20250113,153100,141971820,3780,3780,3780,3780,0
|
|
20250113,153000,141971820,3780,3780,3780,3780,606
|
|
20250113,152900,139681140,3760,3760,3760,3760,0
|
|
20250113,152800,139681140,3760,3760,3760,3760,0
|
|
20250113,152700,139681140,3760,3760,3760,3760,0
|
|
20250113,152600,139681140,3760,3760,3760,3760,0
|
|
20250113,152500,139681140,3760,3760,3760,3760,0
|
|
20250113,152400,139681140,3760,3760,3760,3760,0
|
|
20250113,152300,139681140,3760,3760,3760,3760,0
|
|
20250113,152200,139681140,3760,3760,3760,3760,0
|
|
20250113,152100,139681140,3760,3760,3760,3760,0
|
|
20250113,152000,139681140,3760,3760,3760,3760,0
|
|
20250113,151900,139681140,3760,3770,3770,3760,10
|
|
20250113,151800,139643450,3770,3770,3770,3770,2
|
|
20250113,151700,139635910,3770,3770,3770,3770,4
|
|
20250113,151600,139620830,3760,3760,3760,3760,0
|
|
20250113,151500,139620830,3760,3760,3760,3760,372
|
|
20250113,151400,138222110,3765,3765,3765,3765,0
|
|
20250113,151300,138222110,3765,3765,3765,3765,0
|
|
20250113,151200,138222110,3765,3765,3765,3765,0
|
|
20250113,151100,138222110,3765,3765,3765,3765,150
|
|
20250113,151000,137657360,3765,3765,3765,3765,30
|
|
20250113,150900,137544410,3765,3765,3765,3765,0
|
|
20250113,150800,137544410,3765,3765,3765,3765,0
|
|
20250113,150700,137544410,3765,3765,3765,3765,0
|
|
20250113,150600,137544410,3765,3765,3765,3765,0
|
|
20250113,150500,137544410,3765,3765,3765,3765,0
|
|
20250113,150400,137544410,3765,3765,3765,3765,0
|
|
20250113,150300,137544410,3765,3765,3765,3765,2
|
|
20250113,150200,137536880,3760,3760,3760,3760,0
|
|
20250113,150100,137536880,3760,3760,3760,3760,60
|
|
20250113,150000,137311280,3765,3765,3765,3765,20
|
|
20250113,145900,137235980,3760,3760,3760,3760,300
|
|
20250113,145800,136107980,3760,3760,3760,3760,0
|
|
20250113,145700,136107980,3760,3760,3760,3760,10
|
|
20250113,145600,136070380,3765,3765,3765,3765,2
|
|
20250113,145500,136062850,3765,3765,3765,3765,0
|
|
20250113,145400,136062850,3765,3765,3765,3765,0
|
|
20250113,145300,136062850,3765,3765,3765,3765,0
|
|
20250113,145200,136062850,3765,3765,3765,3765,0
|
|
20250113,145100,136062850,3765,3765,3765,3765,0
|
|
20250113,145000,136062850,3765,3765,3765,3765,3
|
|
20250113,144900,136051555,3765,3765,3765,3765,0
|
|
20250113,144800,136051555,3765,3765,3765,3765,0
|
|
20250113,144700,136051555,3765,3765,3765,3765,0
|
|
20250113,144600,136051555,3765,3765,3765,3765,0
|
|
20250113,144500,136051555,3765,3765,3765,3765,5
|
|
20250113,144400,136032730,3765,3765,3765,3765,3
|
|
20250113,144300,136021435,3765,3765,3765,3765,0
|
|
20250113,144200,136021435,3765,3765,3765,3765,2
|
|
20250113,144100,136013905,3760,3760,3760,3760,0
|
|
20250113,144000,136013905,3760,3760,3760,3760,0
|
|
20250113,143900,136013905,3760,3760,3760,3760,0
|
|
20250113,143800,136013905,3760,3760,3760,3760,0
|
|
20250113,143700,136013905,3760,3760,3760,3760,0
|
|
20250113,143600,136013905,3760,3760,3760,3760,179
|
|
20250113,143500,135340865,3760,3760,3760,3760,0
|
|
20250113,143400,135340865,3760,3760,3760,3760,0
|
|
20250113,143300,135340865,3760,3760,3760,3760,1563
|
|
20250113,143200,129463985,3765,3765,3765,3765,0
|
|
20250113,143100,129463985,3765,3765,3765,3765,0
|
|
20250113,143000,129463985,3765,3765,3765,3765,0
|
|
20250113,142900,129463985,3765,3765,3765,3765,101
|
|
20250113,142800,129083720,3765,3765,3765,3765,0
|
|
20250113,142700,129083720,3765,3765,3765,3765,0
|
|
20250113,142600,129083720,3765,3765,3765,3765,0
|
|
20250113,142500,129083720,3765,3765,3765,3765,30
|
|
20250113,142400,128970770,3765,3765,3765,3765,30
|
|
20250113,142300,128857820,3765,3765,3765,3765,0
|
|
20250113,142200,128857820,3765,3765,3765,3765,7
|
|
20250113,142100,128831465,3765,3765,3765,3765,3
|
|
20250113,142000,128820170,3765,3765,3765,3765,0
|
|
20250113,141900,128820170,3765,3765,3765,3765,0
|
|
20250113,141800,128820170,3765,3765,3765,3765,0
|
|
20250113,141700,128820170,3765,3765,3765,3765,0
|
|
20250113,141600,128820170,3765,3765,3765,3765,0
|
|
20250113,141500,128820170,3765,3765,3765,3765,0
|
|
20250113,141400,128820170,3765,3765,3765,3765,0
|
|
20250113,141300,128820170,3765,3765,3765,3765,0
|
|
20250113,141200,128820170,3765,3765,3765,3765,45
|
|
20250113,141100,128650745,3765,3770,3770,3765,50
|
|
20250113,141000,128462295,3760,3765,3765,3760,341
|
|
20250113,140900,127179610,3760,3760,3760,3760,0
|
|
20250113,140800,127179610,3760,3765,3765,3760,561
|
|
20250113,140700,125069330,3765,3765,3765,3765,0
|
|
20250113,140600,125069330,3765,3765,3765,3765,0
|
|
20250113,140500,125069330,3765,3765,3765,3765,0
|
|
20250113,140400,125069330,3765,3765,3765,3765,52
|
|
20250113,140300,124873550,3765,3765,3765,3765,0
|
|
20250113,140200,124873550,3765,3765,3765,3765,0
|
|
20250113,140100,124873550,3765,3765,3765,3765,40
|
|
20250113,140000,124722950,3765,3765,3765,3765,30
|
|
20250113,135900,124610000,3765,3765,3765,3760,220
|
|
20250113,135800,123782630,3765,3765,3765,3765,0
|
|
20250113,135700,123782630,3765,3765,3765,3765,15
|
|
20250113,135600,123726155,3765,3765,3765,3765,0
|
|
20250113,135500,123726155,3765,3765,3765,3765,0
|
|
20250113,135400,123726155,3765,3765,3765,3765,200
|
|
20250113,135300,122973155,3765,3765,3765,3765,0
|
|
20250113,135200,122973155,3765,3765,3765,3765,0
|
|
20250113,135100,122973155,3765,3765,3765,3765,24
|
|
20250113,135000,122882795,3760,3760,3760,3760,0
|
|
20250113,134900,122882795,3760,3760,3760,3760,0
|
|
20250113,134800,122882795,3760,3760,3760,3760,0
|
|
20250113,134700,122882795,3760,3760,3760,3760,905
|
|
20250113,134600,119479995,3765,3765,3765,3765,0
|
|
20250113,134500,119479995,3765,3765,3765,3765,0
|
|
20250113,134400,119479995,3765,3765,3765,3765,0
|
|
20250113,134300,119479995,3765,3765,3765,3765,0
|
|
20250113,134200,119479995,3765,3765,3765,3765,0
|
|
20250113,134100,119479995,3765,3765,3765,3765,31
|
|
20250113,134000,119363280,3765,3765,3765,3765,0
|
|
20250113,133900,119363280,3765,3765,3765,3765,0
|
|
20250113,133800,119363280,3765,3765,3765,3765,0
|
|
20250113,133700,119363280,3765,3765,3765,3765,79
|
|
20250113,133600,119065845,3760,3765,3765,3760,57
|
|
20250113,133500,118851510,3765,3765,3765,3765,0
|
|
20250113,133400,118851510,3765,3765,3765,3765,0
|
|
20250113,133300,118851510,3765,3765,3765,3765,100
|
|
20250113,133200,118475010,3765,3765,3765,3765,52
|
|
20250113,133100,118279230,3765,3765,3765,3765,18
|
|
20250113,133000,118211460,3765,3770,3770,3765,1074
|
|
20250113,132900,114167830,3770,3770,3770,3770,324
|
|
20250113,132800,112946350,3770,3770,3770,3770,0
|
|
20250113,132700,112946350,3770,3770,3770,3770,0
|
|
20250113,132600,112946350,3770,3770,3770,3770,8
|
|
20250113,132500,112916190,3770,3770,3770,3770,4
|
|
20250113,132400,112901110,3770,3770,3770,3770,55
|
|
20250113,132300,112693760,3765,3765,3765,3765,0
|
|
20250113,132200,112693760,3765,3765,3765,3765,0
|
|
20250113,132100,112693760,3765,3765,3765,3765,0
|
|
20250113,132000,112693760,3765,3765,3765,3765,0
|
|
20250113,131900,112693760,3765,3770,3770,3765,20
|
|
20250113,131800,112618390,3775,3775,3775,3775,0
|
|
20250113,131700,112618390,3775,3775,3775,3775,0
|
|
20250113,131600,112618390,3775,3775,3775,3775,0
|
|
20250113,131500,112618390,3775,3775,3775,3775,0
|
|
20250113,131400,112618390,3775,3775,3775,3775,79
|
|
20250113,131300,112320165,3775,3775,3775,3775,0
|
|
20250113,131200,112320165,3775,3775,3775,3775,0
|
|
20250113,131100,112320165,3775,3775,3775,3775,0
|
|
20250113,131000,112320165,3775,3775,3775,3775,0
|
|
20250113,130900,112320165,3775,3775,3775,3775,100
|
|
20250113,130800,111942665,3765,3765,3765,3765,0
|
|
20250113,130700,111942665,3765,3765,3765,3765,79
|
|
20250113,130600,111645230,3760,3760,3760,3760,0
|
|
20250113,130500,111645230,3760,3765,3765,3760,19
|
|
20250113,130400,111573765,3775,3765,3775,3765,9
|
|
20250113,130300,111539820,3765,3765,3765,3765,2
|
|
20250113,130200,111532290,3765,3765,3765,3765,22
|
|
20250113,130100,111449460,3765,3765,3765,3765,746
|
|
20250113,130000,108640770,3765,3765,3765,3765,0
|
|
20250113,125900,108640770,3765,3765,3765,3765,0
|
|
20250113,125800,108640770,3765,3765,3765,3765,0
|
|
20250113,125700,108640770,3765,3765,3765,3765,2
|
|
20250113,125600,108633240,3770,3770,3770,3770,0
|
|
20250113,125500,108633240,3770,3770,3770,3770,0
|
|
20250113,125400,108633240,3770,3770,3770,3770,0
|
|
20250113,125300,108633240,3770,3770,3770,3770,0
|
|
20250113,125200,108633240,3770,3770,3770,3770,0
|
|
20250113,125100,108633240,3770,3770,3770,3770,0
|
|
20250113,125000,108633240,3770,3770,3770,3770,0
|
|
20250113,124900,108633240,3770,3770,3770,3770,0
|
|
20250113,124800,108633240,3770,3770,3770,3770,0
|
|
20250113,124700,108633240,3770,3770,3770,3770,0
|
|
20250113,124600,108633240,3770,3770,3770,3770,6
|
|
20250113,124500,108610620,3770,3770,3770,3770,0
|
|
20250113,124400,108610620,3770,3770,3770,3770,1553
|
|
20250113,124300,102755810,3770,3770,3770,3770,0
|
|
20250113,124200,102755810,3770,3770,3770,3770,0
|
|
20250113,124100,102755810,3770,3770,3770,3770,501
|
|
20250113,124000,100867040,3770,3770,3770,3770,0
|
|
20250113,123900,100867040,3770,3770,3770,3770,0
|
|
20250113,123800,100867040,3770,3770,3770,3770,0
|
|
20250113,123700,100867040,3770,3770,3770,3770,0
|
|
20250113,123600,100867040,3770,3770,3770,3770,19
|
|
20250113,123500,100795410,3770,3770,3775,3770,43
|
|
20250113,123400,100633270,3770,3775,3775,3770,174
|
|
20250113,123300,99977265,3770,3770,3770,3770,0
|
|
20250113,123200,99977265,3770,3770,3770,3770,1312
|
|
20250113,123100,95031025,3775,3775,3775,3775,2
|
|
20250113,123000,95023475,3770,3770,3770,3770,166
|
|
20250113,122900,94397655,3775,3775,3775,3775,0
|
|
20250113,122800,94397655,3775,3775,3775,3775,0
|
|
20250113,122700,94397655,3775,3775,3775,3775,0
|
|
20250113,122600,94397655,3775,3775,3775,3775,214
|
|
20250113,122500,93589805,3775,3775,3775,3775,0
|
|
20250113,122400,93589805,3775,3775,3775,3775,0
|
|
20250113,122300,93589805,3775,3775,3775,3775,20
|
|
20250113,122200,93514305,3775,3775,3775,3775,0
|
|
20250113,122100,93514305,3775,3775,3775,3775,5
|
|
20250113,122000,93495430,3775,3775,3775,3775,5
|
|
20250113,121900,93476555,3770,3770,3770,3770,600
|
|
20250113,121800,91214555,3770,3770,3770,3770,0
|
|
20250113,121700,91214555,3770,3770,3770,3770,0
|
|
20250113,121600,91214555,3770,3770,3770,3770,0
|
|
20250113,121500,91214555,3770,3770,3770,3770,50
|
|
20250113,121400,91026055,3770,3770,3770,3770,1329
|
|
20250113,121300,86015725,3770,3770,3770,3770,120
|
|
20250113,121200,85563325,3775,3775,3775,3775,1
|
|
20250113,121100,85559550,3775,3775,3775,3775,7
|
|
20250113,121000,85533125,3775,3775,3775,3775,115
|
|
20250113,120900,85099000,3770,3770,3770,3770,0
|
|
20250113,120800,85099000,3770,3770,3770,3770,0
|
|
20250113,120700,85099000,3770,3770,3770,3770,10
|
|
20250113,120600,85061300,3775,3775,3775,3775,0
|
|
20250113,120500,85061300,3775,3775,3775,3775,5
|
|
20250113,120400,85042425,3770,3770,3770,3770,0
|
|
20250113,120300,85042425,3770,3770,3770,3770,4
|
|
20250113,120200,85027345,3770,3770,3770,3770,0
|
|
20250113,120100,85027345,3770,3770,3770,3770,0
|
|
20250113,120000,85027345,3770,3770,3770,3770,0
|
|
20250113,115900,85027345,3770,3770,3770,3770,0
|
|
20250113,115800,85027345,3770,3770,3770,3770,0
|
|
20250113,115700,85027345,3770,3770,3770,3770,0
|
|
20250113,115600,85027345,3770,3770,3770,3770,200
|
|
20250113,115500,84273345,3770,3770,3770,3770,0
|
|
20250113,115400,84273345,3770,3770,3770,3770,0
|
|
20250113,115300,84273345,3770,3770,3770,3770,0
|
|
20250113,115200,84273345,3770,3770,3770,3770,0
|
|
20250113,115100,84273345,3770,3770,3770,3770,0
|
|
20250113,115000,84273345,3770,3770,3770,3770,26
|
|
20250113,114900,84175325,3775,3775,3775,3775,0
|
|
20250113,114800,84175325,3775,3775,3775,3775,0
|
|
20250113,114700,84175325,3775,3775,3775,3775,0
|
|
20250113,114600,84175325,3775,3775,3775,3775,0
|
|
20250113,114500,84175325,3775,3775,3775,3775,5
|
|
20250113,114400,84156450,3775,3775,3775,3775,0
|
|
20250113,114300,84156450,3775,3775,3775,3775,0
|
|
20250113,114200,84156450,3775,3775,3775,3775,0
|
|
20250113,114100,84156450,3775,3775,3775,3775,0
|
|
20250113,114000,84156450,3775,3775,3775,3775,0
|
|
20250113,113900,84156450,3775,3775,3775,3775,0
|
|
20250113,113800,84156450,3775,3775,3775,3775,0
|
|
20250113,113700,84156450,3775,3775,3775,3775,0
|
|
20250113,113600,84156450,3775,3775,3775,3775,26
|
|
20250113,113500,84058300,3770,3770,3770,3770,153
|
|
20250113,113400,83481490,3770,3770,3770,3770,0
|
|
20250113,113300,83481490,3770,3775,3775,3770,180
|
|
20250113,113200,82802560,3775,3775,3775,3775,0
|
|
20250113,113100,82802560,3775,3775,3775,3775,0
|
|
20250113,113000,82802560,3775,3775,3775,3775,1
|
|
20250113,112900,82798785,3770,3770,3770,3770,0
|
|
20250113,112800,82798785,3770,3770,3770,3770,1
|
|
20250113,112700,82795015,3770,3770,3770,3770,0
|
|
20250113,112600,82795015,3770,3770,3770,3770,0
|
|
20250113,112500,82795015,3770,3770,3770,3770,0
|
|
20250113,112400,82795015,3770,3770,3770,3770,0
|
|
20250113,112300,82795015,3770,3770,3770,3770,0
|
|
20250113,112200,82795015,3770,3770,3770,3770,0
|
|
20250113,112100,82795015,3770,3770,3770,3770,0
|
|
20250113,112000,82795015,3770,3770,3770,3770,0
|
|
20250113,111900,82795015,3770,3770,3770,3770,0
|
|
20250113,111800,82795015,3770,3770,3770,3770,0
|
|
20250113,111700,82795015,3770,3775,3775,3770,590
|
|
20250113,111600,80567785,3775,3775,3775,3775,0
|
|
20250113,111500,80567785,3775,3775,3775,3775,0
|
|
20250113,111400,80567785,3775,3775,3775,3775,0
|
|
20250113,111300,80567785,3775,3775,3775,3775,42
|
|
20250113,111200,80409235,3795,3795,3795,3795,0
|
|
20250113,111100,80409235,3795,3795,3795,3795,0
|
|
20250113,111000,80409235,3795,3795,3795,3795,0
|
|
20250113,110900,80409235,3795,3795,3795,3795,1
|
|
20250113,110800,80405440,3775,3775,3775,3775,0
|
|
20250113,110700,80405440,3775,3775,3775,3775,59
|
|
20250113,110600,80182715,3775,3775,3775,3775,0
|
|
20250113,110500,80182715,3775,3775,3775,3775,100
|
|
20250113,110400,79805215,3775,3775,3775,3775,0
|
|
20250113,110300,79805215,3775,3775,3775,3775,0
|
|
20250113,110200,79805215,3775,3775,3775,3775,1219
|
|
20250113,110100,75203490,3780,3775,3780,3775,315
|
|
20250113,110000,74012945,3775,3775,3775,3775,13
|
|
20250113,105900,73963870,3770,3770,3770,3770,0
|
|
20250113,105800,73963870,3770,3770,3770,3770,0
|
|
20250113,105700,73963870,3770,3770,3770,3770,0
|
|
20250113,105600,73963870,3770,3770,3770,3770,40
|
|
20250113,105500,73813070,3770,3770,3770,3770,10
|
|
20250113,105400,73775370,3765,3765,3765,3765,0
|
|
20250113,105300,73775370,3765,3765,3765,3765,0
|
|
20250113,105200,73775370,3765,3765,3765,3765,0
|
|
20250113,105100,73775370,3765,3765,3765,3765,0
|
|
20250113,105000,73775370,3765,3770,3770,3765,900
|
|
20250113,104900,70385850,3775,3775,3775,3775,0
|
|
20250113,104800,70385850,3775,3775,3775,3775,1
|
|
20250113,104700,70382075,3775,3775,3775,3775,0
|
|
20250113,104600,70382075,3775,3775,3775,3775,55
|
|
20250113,104500,70174450,3775,3775,3775,3775,0
|
|
20250113,104400,70174450,3775,3775,3775,3775,0
|
|
20250113,104300,70174450,3775,3780,3780,3775,237
|
|
20250113,104200,69279770,3780,3780,3780,3780,1
|
|
20250113,104100,69275990,3780,3780,3780,3780,0
|
|
20250113,104000,69275990,3780,3780,3780,3780,85
|
|
20250113,103900,68954690,3775,3775,3775,3775,5
|
|
20250113,103800,68935815,3775,3780,3780,3775,401
|
|
20250113,103700,67421955,3780,3780,3780,3780,0
|
|
20250113,103600,67421955,3780,3780,3780,3780,0
|
|
20250113,103500,67421955,3780,3785,3785,3780,27
|
|
20250113,103400,67319845,3785,3785,3785,3785,9
|
|
20250113,103300,67285780,3780,3785,3785,3780,106
|
|
20250113,103200,66885095,3785,3785,3785,3785,31
|
|
20250113,103100,66767760,3785,3785,3785,3785,22
|
|
20250113,103000,66684490,3790,3790,3790,3790,0
|
|
20250113,102900,66684490,3790,3790,3790,3790,0
|
|
20250113,102800,66684490,3790,3790,3790,3790,0
|
|
20250113,102700,66684490,3790,3790,3790,3790,19
|
|
20250113,102600,66612480,3790,3795,3795,3790,10
|
|
20250113,102500,66574565,3795,3790,3795,3790,192
|
|
20250113,102400,65846860,3795,3795,3795,3795,0
|
|
20250113,102300,65846860,3795,3795,3795,3795,0
|
|
20250113,102200,65846860,3795,3795,3795,3795,5
|
|
20250113,102100,65827885,3795,3795,3795,3795,0
|
|
20250113,102000,65827885,3795,3795,3795,3795,1
|
|
20250113,101900,65824090,3795,3795,3795,3795,12
|
|
20250113,101800,65778550,3800,3800,3800,3800,1
|
|
20250113,101700,65774750,3800,3800,3800,3800,16
|
|
20250113,101600,65713950,3810,3810,3810,3810,1
|
|
20250113,101500,65710140,3810,3810,3810,3810,0
|
|
20250113,101400,65710140,3810,3800,3810,3800,92
|
|
20250113,101300,65360180,3800,3795,3800,3795,438
|
|
20250113,101200,63696710,3795,3795,3795,3795,0
|
|
20250113,101100,63696710,3795,3795,3795,3795,0
|
|
20250113,101000,63696710,3795,3795,3795,3795,100
|
|
20250113,100900,63317210,3795,3795,3795,3795,0
|
|
20250113,100800,63317210,3795,3795,3795,3795,1
|
|
20250113,100700,63313415,3795,3795,3795,3795,3
|
|
20250113,100600,63302030,3790,3790,3790,3790,0
|
|
20250113,100500,63302030,3790,3790,3790,3790,47
|
|
20250113,100400,63123900,3790,3790,3790,3790,32
|
|
20250113,100300,63002620,3790,3800,3800,3770,5065
|
|
20250113,100200,43863560,3800,3800,3800,3800,0
|
|
20250113,100100,43863560,3800,3800,3800,3800,1006
|
|
20250113,100000,40040760,3800,3800,3800,3800,0
|
|
20250113,095900,40040760,3800,3800,3800,3800,0
|
|
20250113,095800,40040760,3800,3800,3800,3800,100
|
|
20250113,095700,39660760,3800,3800,3800,3800,0
|
|
20250113,095600,39660760,3800,3800,3800,3800,0
|
|
20250113,095500,39660760,3800,3800,3800,3800,0
|
|
20250113,095400,39660760,3800,3800,3800,3800,0
|
|
20250113,095300,39660760,3800,3800,3800,3800,0
|
|
20250113,095200,39660760,3800,3800,3800,3800,80
|
|
20250113,095100,39356760,3820,3820,3820,3820,4
|
|
20250113,095000,39341480,3820,3820,3820,3820,3
|
|
20250113,094900,39330020,3820,3820,3820,3820,7
|
|
20250113,094800,39303280,3820,3820,3820,3820,7
|
|
20250113,094700,39276540,3800,3800,3800,3800,51
|
|
20250113,094600,39082740,3800,3800,3800,3800,0
|
|
20250113,094500,39082740,3800,3800,3800,3800,50
|
|
20250113,094400,38892740,3800,3800,3800,3800,0
|
|
20250113,094300,38892740,3800,3800,3800,3800,0
|
|
20250113,094200,38892740,3800,3800,3800,3800,13
|
|
20250113,094100,38843340,3795,3795,3795,3795,0
|
|
20250113,094000,38843340,3795,3795,3795,3795,100
|
|
20250113,093900,38463840,3800,3800,3800,3800,343
|
|
20250113,093800,37160440,3800,3805,3805,3800,6000
|
|
20250113,093700,14350080,3810,3810,3810,3810,0
|
|
20250113,093600,14350080,3810,3810,3810,3810,57
|
|
20250113,093500,14132910,3810,3815,3815,3810,211
|
|
20250113,093400,13328995,3820,3820,3820,3820,1
|
|
20250113,093300,13325175,3820,3820,3820,3820,6
|
|
20250113,093200,13302255,3820,3820,3820,3820,0
|
|
20250113,093100,13302255,3820,3820,3820,3820,0
|
|
20250113,093000,13302255,3820,3815,3820,3815,25
|
|
20250113,092900,13206850,3820,3820,3820,3820,0
|
|
20250113,092800,13206850,3820,3820,3820,3820,0
|
|
20250113,092700,13206850,3820,3820,3820,3820,0
|
|
20250113,092600,13206850,3820,3820,3820,3820,1
|
|
20250113,092500,13203030,3820,3820,3820,3820,83
|
|
20250113,092400,12885970,3820,3820,3820,3820,0
|
|
20250113,092300,12885970,3820,3820,3820,3820,1
|
|
20250113,092200,12882150,3825,3825,3825,3825,433
|
|
20250113,092100,11225925,3825,3825,3825,3825,0
|
|
20250113,092000,11225925,3825,3825,3825,3825,111
|
|
20250113,091900,10801350,3830,3830,3830,3830,0
|
|
20250113,091800,10801350,3830,3830,3830,3830,0
|
|
20250113,091700,10801350,3830,3830,3830,3830,0
|
|
20250113,091600,10801350,3830,3830,3830,3830,0
|
|
20250113,091500,10801350,3830,3830,3830,3830,54
|
|
20250113,091400,10594530,3825,3825,3825,3825,0
|
|
20250113,091300,10594530,3825,3825,3825,3825,0
|
|
20250113,091200,10594530,3825,3825,3825,3825,0
|
|
20250113,091100,10594530,3825,3825,3825,3825,0
|
|
20250113,091000,10594530,3825,3825,3825,3825,48
|
|
20250113,090900,10410930,3825,3820,3825,3820,75
|
|
20250113,090800,10124205,3820,3820,3820,3820,27
|
|
20250113,090700,10021065,3800,3800,3800,3800,8
|
|
20250113,090600,9990665,3825,3825,3825,3825,3
|
|
20250113,090500,9979190,3815,3810,3815,3810,100
|
|
20250113,090400,9597790,3815,3805,3815,3805,1988
|
|
20250113,090300,2023905,3805,3800,3805,3800,101
|
|
20250113,090200,1640100,3795,3795,3795,3795,0
|
|
20250113,090100,1640100,3795,3795,3795,3795,0
|
|
20250113,090000,1640100,3795,3810,3810,3795,431
|