734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,211100,127136815,3760,3760,3760,3760,1599
|
|
20250115,211000,127136815,3760,3760,3760,3760,0
|
|
20250115,210900,127136815,3760,3760,3760,3760,0
|
|
20250115,210800,127136815,3760,3760,3760,3760,0
|
|
20250115,210700,127136815,3760,3760,3760,3760,0
|
|
20250115,210600,127136815,3760,3760,3760,3760,0
|
|
20250115,210500,127136815,3760,3760,3760,3760,0
|
|
20250115,210400,127136815,3760,3760,3760,3760,0
|
|
20250115,210300,127136815,3760,3760,3760,3760,0
|
|
20250115,210200,127136815,3760,3760,3760,3760,0
|
|
20250115,210100,127136815,3760,3760,3760,3760,0
|
|
20250115,210000,127136815,3760,3760,3760,3760,0
|
|
20250115,205900,127136815,3760,3760,3760,3760,0
|
|
20250115,205800,127136815,3760,3760,3760,3760,0
|
|
20250115,205700,127136815,3760,3760,3760,3760,0
|
|
20250115,205600,127136815,3760,3760,3760,3760,0
|
|
20250115,205500,127136815,3760,3760,3760,3760,0
|
|
20250115,205400,127136815,3760,3760,3760,3760,0
|
|
20250115,205300,127136815,3760,3760,3760,3760,0
|
|
20250115,205200,127136815,3760,3760,3760,3760,0
|
|
20250115,205100,127136815,3760,3760,3760,3760,0
|
|
20250115,205000,127136815,3760,3760,3760,3760,0
|
|
20250115,204900,127136815,3760,3760,3760,3760,0
|
|
20250115,204800,127136815,3760,3760,3760,3760,0
|
|
20250115,204700,127136815,3760,3760,3760,3760,0
|
|
20250115,204600,127136815,3760,3760,3760,3760,0
|
|
20250115,204500,127136815,3760,3760,3760,3760,0
|
|
20250115,204400,127136815,3760,3760,3760,3760,0
|
|
20250115,204300,127136815,3760,3760,3760,3760,0
|
|
20250115,204200,127136815,3760,3760,3760,3760,0
|
|
20250115,204100,127136815,3760,3760,3760,3760,1599
|
|
20250115,204000,127136815,3760,3760,3760,3760,0
|
|
20250115,203900,127136815,3760,3760,3760,3760,0
|
|
20250115,203800,127136815,3760,3760,3760,3760,0
|
|
20250115,203700,127136815,3760,3760,3760,3760,0
|
|
20250115,203600,127136815,3760,3760,3760,3760,0
|
|
20250115,203500,127136815,3760,3760,3760,3760,0
|
|
20250115,203400,127136815,3760,3760,3760,3760,0
|
|
20250115,203300,127136815,3760,3760,3760,3760,0
|
|
20250115,203200,127136815,3760,3760,3760,3760,0
|
|
20250115,203100,127136815,3760,3760,3760,3760,0
|
|
20250115,203000,127136815,3760,3760,3760,3760,0
|
|
20250115,202900,127136815,3760,3760,3760,3760,0
|
|
20250115,202800,127136815,3760,3760,3760,3760,0
|
|
20250115,202700,127136815,3760,3760,3760,3760,0
|
|
20250115,202600,127136815,3760,3760,3760,3760,0
|
|
20250115,202500,127136815,3760,3760,3760,3760,0
|
|
20250115,202400,127136815,3760,3760,3760,3760,0
|
|
20250115,202300,127136815,3760,3760,3760,3760,0
|
|
20250115,202200,127136815,3760,3760,3760,3760,0
|
|
20250115,202100,127136815,3760,3760,3760,3760,0
|
|
20250115,202000,127136815,3760,3760,3760,3760,0
|
|
20250115,201900,127136815,3760,3760,3760,3760,0
|
|
20250115,201800,127136815,3760,3760,3760,3760,0
|
|
20250115,201700,127136815,3760,3760,3760,3760,0
|
|
20250115,201600,127136815,3760,3760,3760,3760,0
|
|
20250115,201500,127136815,3760,3760,3760,3760,0
|
|
20250115,201400,127136815,3760,3760,3760,3760,0
|
|
20250115,201300,127136815,3760,3760,3760,3760,0
|
|
20250115,201200,127136815,3760,3760,3760,3760,0
|
|
20250115,201100,127136815,3760,3760,3760,3760,1599
|
|
20250115,201000,127136815,3760,3760,3760,3760,0
|
|
20250115,200900,127136815,3760,3760,3760,3760,0
|
|
20250115,200800,127136815,3760,3760,3760,3760,0
|
|
20250115,200700,127136815,3760,3760,3760,3760,0
|
|
20250115,200600,127136815,3760,3760,3760,3760,0
|
|
20250115,200500,127136815,3760,3760,3760,3760,0
|
|
20250115,200400,127136815,3760,3760,3760,3760,0
|
|
20250115,200300,127136815,3760,3760,3760,3760,0
|
|
20250115,200200,127136815,3760,3760,3760,3760,0
|
|
20250115,200100,127136815,3760,3760,3760,3760,0
|
|
20250115,200000,127136815,3760,3760,3760,3760,0
|
|
20250115,195900,127136815,3760,3760,3760,3760,0
|
|
20250115,195800,127136815,3760,3760,3760,3760,0
|
|
20250115,195700,127136815,3760,3760,3760,3760,0
|
|
20250115,195600,127136815,3760,3760,3760,3760,0
|
|
20250115,195500,127136815,3760,3760,3760,3760,0
|
|
20250115,195400,127136815,3760,3760,3760,3760,0
|
|
20250115,195300,127136815,3760,3760,3760,3760,0
|
|
20250115,195200,127136815,3760,3760,3760,3760,0
|
|
20250115,195100,127136815,3760,3760,3760,3760,0
|
|
20250115,195000,127136815,3760,3760,3760,3760,0
|
|
20250115,194900,127136815,3760,3760,3760,3760,0
|
|
20250115,194800,127136815,3760,3760,3760,3760,0
|
|
20250115,194700,127136815,3760,3760,3760,3760,0
|
|
20250115,194600,127136815,3760,3760,3760,3760,0
|
|
20250115,194500,127136815,3760,3760,3760,3760,0
|
|
20250115,194400,127136815,3760,3760,3760,3760,0
|
|
20250115,194300,127136815,3760,3760,3760,3760,0
|
|
20250115,194200,127136815,3760,3760,3760,3760,0
|
|
20250115,194100,127136815,3760,3760,3760,3760,1599
|
|
20250115,194000,127136815,3760,3760,3760,3760,0
|
|
20250115,193900,127136815,3760,3760,3760,3760,0
|
|
20250115,193800,127136815,3760,3760,3760,3760,0
|
|
20250115,193700,127136815,3760,3760,3760,3760,0
|
|
20250115,193600,127136815,3760,3760,3760,3760,0
|
|
20250115,193500,127136815,3760,3760,3760,3760,0
|
|
20250115,193400,127136815,3760,3760,3760,3760,0
|
|
20250115,193300,127136815,3760,3760,3760,3760,0
|
|
20250115,193200,127136815,3760,3760,3760,3760,0
|
|
20250115,193100,127136815,3760,3760,3760,3760,0
|
|
20250115,193000,127136815,3760,3760,3760,3760,0
|
|
20250115,192900,127136815,3760,3760,3760,3760,0
|
|
20250115,192800,127136815,3760,3760,3760,3760,0
|
|
20250115,192700,127136815,3760,3760,3760,3760,0
|
|
20250115,192600,127136815,3760,3760,3760,3760,0
|
|
20250115,192500,127136815,3760,3760,3760,3760,0
|
|
20250115,192400,127136815,3760,3760,3760,3760,0
|
|
20250115,192300,127136815,3760,3760,3760,3760,0
|
|
20250115,192200,127136815,3760,3760,3760,3760,0
|
|
20250115,192100,127136815,3760,3760,3760,3760,0
|
|
20250115,192000,127136815,3760,3760,3760,3760,0
|
|
20250115,191900,127136815,3760,3760,3760,3760,0
|
|
20250115,191800,127136815,3760,3760,3760,3760,0
|
|
20250115,191700,127136815,3760,3760,3760,3760,0
|
|
20250115,191600,127136815,3760,3760,3760,3760,0
|
|
20250115,191500,127136815,3760,3760,3760,3760,0
|
|
20250115,191400,127136815,3760,3760,3760,3760,0
|
|
20250115,191300,127136815,3760,3760,3760,3760,0
|
|
20250115,191200,127136815,3760,3760,3760,3760,0
|
|
20250115,191100,127136815,3760,3760,3760,3760,1599
|
|
20250115,191000,127136815,3760,3760,3760,3760,0
|
|
20250115,190900,127136815,3760,3760,3760,3760,0
|
|
20250115,190800,127136815,3760,3760,3760,3760,0
|
|
20250115,190700,127136815,3760,3760,3760,3760,0
|
|
20250115,190600,127136815,3760,3760,3760,3760,0
|
|
20250115,190500,127136815,3760,3760,3760,3760,0
|
|
20250115,190400,127136815,3760,3760,3760,3760,0
|
|
20250115,190300,127136815,3760,3760,3760,3760,0
|
|
20250115,190200,127136815,3760,3760,3760,3760,0
|
|
20250115,190100,127136815,3760,3760,3760,3760,0
|
|
20250115,190000,127136815,3760,3760,3760,3760,0
|
|
20250115,185900,127136815,3760,3760,3760,3760,0
|
|
20250115,185800,127136815,3760,3760,3760,3760,0
|
|
20250115,185700,127136815,3760,3760,3760,3760,0
|
|
20250115,185600,127136815,3760,3760,3760,3760,0
|
|
20250115,185500,127136815,3760,3760,3760,3760,0
|
|
20250115,185400,127136815,3760,3760,3760,3760,0
|
|
20250115,185300,127136815,3760,3760,3760,3760,0
|
|
20250115,185200,127136815,3760,3760,3760,3760,0
|
|
20250115,185100,127136815,3760,3760,3760,3760,0
|
|
20250115,185000,127136815,3760,3760,3760,3760,0
|
|
20250115,184900,127136815,3760,3760,3760,3760,0
|
|
20250115,184800,127136815,3760,3760,3760,3760,0
|
|
20250115,184700,127136815,3760,3760,3760,3760,0
|
|
20250115,184600,127136815,3760,3760,3760,3760,0
|
|
20250115,184500,127136815,3760,3760,3760,3760,0
|
|
20250115,184400,127136815,3760,3760,3760,3760,0
|
|
20250115,184300,127136815,3760,3760,3760,3760,0
|
|
20250115,184200,127136815,3760,3760,3760,3760,0
|
|
20250115,184100,127136815,3760,3760,3760,3760,1599
|
|
20250115,184000,127136815,3760,3760,3760,3760,0
|
|
20250115,183900,127136815,3760,3760,3760,3760,0
|
|
20250115,183800,127136815,3760,3760,3760,3760,0
|
|
20250115,183700,127136815,3760,3760,3760,3760,0
|
|
20250115,183600,127136815,3760,3760,3760,3760,0
|
|
20250115,183500,127136815,3760,3760,3760,3760,0
|
|
20250115,183400,127136815,3760,3760,3760,3760,0
|
|
20250115,183300,127136815,3760,3760,3760,3760,0
|
|
20250115,183200,127136815,3760,3760,3760,3760,0
|
|
20250115,183100,127136815,3760,3760,3760,3760,0
|
|
20250115,183000,127136815,3760,3760,3760,3760,0
|
|
20250115,182900,127136815,3760,3760,3760,3760,0
|
|
20250115,182800,127136815,3760,3760,3760,3760,0
|
|
20250115,182700,127136815,3760,3760,3760,3760,0
|
|
20250115,182600,127136815,3760,3760,3760,3760,0
|
|
20250115,182500,127136815,3760,3760,3760,3760,0
|
|
20250115,182400,127136815,3760,3760,3760,3760,0
|
|
20250115,182300,127136815,3760,3760,3760,3760,0
|
|
20250115,182200,127136815,3760,3760,3760,3760,0
|
|
20250115,182100,127136815,3760,3760,3760,3760,0
|
|
20250115,182000,127136815,3760,3760,3760,3760,0
|
|
20250115,181900,127136815,3760,3760,3760,3760,0
|
|
20250115,181800,127136815,3760,3760,3760,3760,0
|
|
20250115,181700,127136815,3760,3760,3760,3760,0
|
|
20250115,181600,127136815,3760,3760,3760,3760,0
|
|
20250115,181500,127136815,3760,3760,3760,3760,0
|
|
20250115,181400,127136815,3760,3760,3760,3760,0
|
|
20250115,181300,127136815,3760,3760,3760,3760,0
|
|
20250115,181200,127136815,3760,3760,3760,3760,0
|
|
20250115,181100,127136815,3760,3760,3760,3760,1599
|
|
20250115,181000,127136815,3760,3760,3760,3760,0
|
|
20250115,180900,127136815,3760,3760,3760,3760,0
|
|
20250115,180800,127136815,3760,3760,3760,3760,0
|
|
20250115,180700,127136815,3760,3760,3760,3760,0
|
|
20250115,180600,127136815,3760,3760,3760,3760,0
|
|
20250115,180500,127136815,3760,3760,3760,3760,0
|
|
20250115,180400,127136815,3760,3760,3760,3760,0
|
|
20250115,180300,127136815,3760,3760,3760,3760,0
|
|
20250115,180200,127136815,3760,3760,3760,3760,0
|
|
20250115,180100,127136815,3760,3760,3760,3760,0
|
|
20250115,180000,127136815,3760,3760,3760,3760,0
|
|
20250115,175900,127136815,3760,3760,3760,3760,0
|
|
20250115,175800,127136815,3760,3760,3760,3760,0
|
|
20250115,175700,127136815,3760,3760,3760,3760,0
|
|
20250115,175600,127136815,3760,3760,3760,3760,0
|
|
20250115,175500,127136815,3760,3760,3760,3760,0
|
|
20250115,175400,127136815,3760,3760,3760,3760,0
|
|
20250115,175300,127136815,3760,3760,3760,3760,0
|
|
20250115,175200,127136815,3760,3760,3760,3760,0
|
|
20250115,175100,127136815,3760,3760,3760,3760,0
|
|
20250115,175000,127136815,3760,3760,3760,3760,0
|
|
20250115,174900,127136815,3760,3760,3760,3760,0
|
|
20250115,174800,127136815,3760,3760,3760,3760,0
|
|
20250115,174700,127136815,3760,3760,3760,3760,0
|
|
20250115,174600,127136815,3760,3760,3760,3760,0
|
|
20250115,174500,127136815,3760,3760,3760,3760,0
|
|
20250115,174400,127136815,3760,3760,3760,3760,0
|
|
20250115,174300,127136815,3760,3760,3760,3760,0
|
|
20250115,174200,127136815,3760,3760,3760,3760,0
|
|
20250115,174100,127136815,3760,3760,3760,3760,1599
|
|
20250115,174000,127136815,3760,3760,3760,3760,0
|
|
20250115,173900,127136815,3760,3760,3760,3760,0
|
|
20250115,173800,127136815,3760,3760,3760,3760,0
|
|
20250115,173700,127136815,3760,3760,3760,3760,0
|
|
20250115,173600,127136815,3760,3760,3760,3760,0
|
|
20250115,173500,127136815,3760,3760,3760,3760,0
|
|
20250115,173400,127136815,3760,3760,3760,3760,0
|
|
20250115,173300,127136815,3760,3760,3760,3760,0
|
|
20250115,173200,127136815,3760,3760,3760,3760,0
|
|
20250115,173100,127136815,3760,3760,3760,3760,0
|
|
20250115,173000,127136815,3760,3760,3760,3760,0
|
|
20250115,172900,127136815,3760,3760,3760,3760,0
|
|
20250115,172800,127136815,3760,3760,3760,3760,0
|
|
20250115,172700,127136815,3760,3760,3760,3760,0
|
|
20250115,172600,127136815,3760,3760,3760,3760,0
|
|
20250115,172500,127136815,3760,3760,3760,3760,0
|
|
20250115,172400,127136815,3760,3760,3760,3760,0
|
|
20250115,172300,127136815,3760,3760,3760,3760,0
|
|
20250115,172200,127136815,3760,3760,3760,3760,0
|
|
20250115,172100,127136815,3760,3760,3760,3760,0
|
|
20250115,172000,127136815,3760,3760,3760,3760,0
|
|
20250115,171900,127136815,3760,3760,3760,3760,0
|
|
20250115,171800,127136815,3760,3760,3760,3760,0
|
|
20250115,171700,127136815,3760,3760,3760,3760,0
|
|
20250115,171600,127136815,3760,3760,3760,3760,0
|
|
20250115,171500,127136815,3760,3760,3760,3760,0
|
|
20250115,171400,127136815,3760,3760,3760,3760,0
|
|
20250115,171300,127136815,3760,3760,3760,3760,0
|
|
20250115,171200,127136815,3760,3760,3760,3760,0
|
|
20250115,171100,127136815,3760,3760,3760,3760,1599
|
|
20250115,171000,127136815,3760,3760,3760,3760,0
|
|
20250115,170900,127136815,3760,3760,3760,3760,0
|
|
20250115,170800,127136815,3760,3760,3760,3760,0
|
|
20250115,170700,127136815,3760,3760,3760,3760,0
|
|
20250115,170600,127136815,3760,3760,3760,3760,0
|
|
20250115,170500,127136815,3760,3760,3760,3760,0
|
|
20250115,170400,127136815,3760,3760,3760,3760,0
|
|
20250115,170300,127136815,3760,3760,3760,3760,0
|
|
20250115,170200,127136815,3760,3760,3760,3760,0
|
|
20250115,170100,127136815,3760,3760,3760,3760,0
|
|
20250115,170000,127136815,3760,3760,3760,3760,0
|
|
20250115,165900,127136815,3760,3760,3760,3760,0
|
|
20250115,165800,127136815,3760,3760,3760,3760,0
|
|
20250115,165700,127136815,3760,3760,3760,3760,0
|
|
20250115,165600,127136815,3760,3760,3760,3760,0
|
|
20250115,165500,127136815,3760,3760,3760,3760,0
|
|
20250115,165400,127136815,3760,3760,3760,3760,0
|
|
20250115,165300,127136815,3760,3760,3760,3760,0
|
|
20250115,165200,127136815,3760,3760,3760,3760,0
|
|
20250115,165100,127136815,3760,3760,3760,3760,0
|
|
20250115,165000,127136815,3760,3760,3760,3760,0
|
|
20250115,164900,127136815,3760,3760,3760,3760,0
|
|
20250115,164800,127136815,3760,3760,3760,3760,0
|
|
20250115,164700,127136815,3760,3760,3760,3760,0
|
|
20250115,164600,127136815,3760,3760,3760,3760,0
|
|
20250115,164500,127136815,3760,3760,3760,3760,0
|
|
20250115,164400,127136815,3760,3760,3760,3760,0
|
|
20250115,164300,127136815,3760,3760,3760,3760,0
|
|
20250115,164200,127136815,3760,3760,3760,3760,0
|
|
20250115,164100,127136815,3760,3760,3760,3760,1599
|
|
20250115,164000,127136815,3760,3760,3760,3760,0
|
|
20250115,163900,127136815,3760,3760,3760,3760,0
|
|
20250115,163800,127136815,3760,3760,3760,3760,0
|
|
20250115,163700,127136815,3760,3760,3760,3760,0
|
|
20250115,163600,127136815,3760,3760,3760,3760,0
|
|
20250115,163500,127136815,3760,3760,3760,3760,0
|
|
20250115,163400,127136815,3760,3760,3760,3760,0
|
|
20250115,163300,127136815,3760,3760,3760,3760,0
|
|
20250115,163200,127136815,3760,3760,3760,3760,0
|
|
20250115,163100,127136815,3760,3760,3760,3760,0
|
|
20250115,163000,127136815,3760,3760,3760,3760,0
|
|
20250115,162900,127136815,3760,3760,3760,3760,0
|
|
20250115,162800,127136815,3760,3760,3760,3760,0
|
|
20250115,162700,127136815,3760,3760,3760,3760,0
|
|
20250115,162600,127136815,3760,3760,3760,3760,0
|
|
20250115,162500,127136815,3760,3760,3760,3760,0
|
|
20250115,162400,127136815,3760,3760,3760,3760,0
|
|
20250115,162300,127136815,3760,3760,3760,3760,0
|
|
20250115,162200,127136815,3760,3760,3760,3760,0
|
|
20250115,162100,127136815,3760,3760,3760,3760,0
|
|
20250115,162000,127136815,3760,3760,3760,3760,0
|
|
20250115,161900,127136815,3760,3760,3760,3760,0
|
|
20250115,161800,127136815,3760,3760,3760,3760,0
|
|
20250115,161700,127136815,3760,3760,3760,3760,0
|
|
20250115,161600,127136815,3760,3760,3760,3760,0
|
|
20250115,161500,127136815,3760,3760,3760,3760,0
|
|
20250115,161400,127136815,3760,3760,3760,3760,0
|
|
20250115,161300,127136815,3760,3760,3760,3760,0
|
|
20250115,161200,127136815,3760,3760,3760,3760,0
|
|
20250115,161100,127136815,3760,3760,3760,3760,1599
|
|
20250115,161000,127136815,3760,3760,3760,3760,0
|
|
20250115,160900,127136815,3760,3760,3760,3760,0
|
|
20250115,160800,127136815,3760,3760,3760,3760,0
|
|
20250115,160700,127136815,3760,3760,3760,3760,0
|
|
20250115,160600,127136815,3760,3760,3760,3760,0
|
|
20250115,160500,127136815,3760,3760,3760,3760,0
|
|
20250115,160400,127136815,3760,3760,3760,3760,0
|
|
20250115,160300,127136815,3760,3760,3760,3760,0
|
|
20250115,160200,127136815,3760,3760,3760,3760,0
|
|
20250115,160100,127136815,3760,3760,3760,3760,0
|
|
20250115,160000,127136815,3760,3760,3760,3760,0
|
|
20250115,155900,127136815,3760,3760,3760,3760,0
|
|
20250115,155800,127136815,3760,3760,3760,3760,0
|
|
20250115,155700,127136815,3760,3760,3760,3760,0
|
|
20250115,155600,127136815,3760,3760,3760,3760,0
|
|
20250115,155500,127136815,3760,3760,3760,3760,0
|
|
20250115,155400,127136815,3760,3760,3760,3760,0
|
|
20250115,155300,127136815,3760,3760,3760,3760,0
|
|
20250115,155200,127136815,3760,3760,3760,3760,0
|
|
20250115,155100,127136815,3760,3760,3760,3760,0
|
|
20250115,155000,127136815,3760,3760,3760,3760,0
|
|
20250115,154900,127136815,3760,3760,3760,3760,0
|
|
20250115,154800,127136815,3760,3760,3760,3760,0
|
|
20250115,154700,127136815,3760,3760,3760,3760,0
|
|
20250115,154600,127136815,3760,3760,3760,3760,0
|
|
20250115,154500,127136815,3760,3760,3760,3760,0
|
|
20250115,154400,127136815,3760,3760,3760,3760,0
|
|
20250115,154300,127136815,3760,3760,3760,3760,0
|
|
20250115,154200,127136815,3760,3760,3760,3760,0
|
|
20250115,154100,127136815,3760,3760,3760,3760,1599
|
|
20250115,154000,127136815,3760,3760,3760,3760,0
|
|
20250115,153900,127136815,3760,3760,3760,3760,0
|
|
20250115,153800,127136815,3760,3760,3760,3760,0
|
|
20250115,153700,127136815,3760,3760,3760,3760,0
|
|
20250115,153600,127136815,3760,3760,3760,3760,0
|
|
20250115,153500,127136815,3760,3760,3760,3760,0
|
|
20250115,153400,127136815,3760,3760,3760,3760,0
|
|
20250115,153300,127136815,3760,3760,3760,3760,0
|
|
20250115,153200,127136815,3760,3760,3760,3760,0
|
|
20250115,153100,127136815,3760,3760,3760,3760,0
|
|
20250115,153000,127136815,3760,3760,3760,3760,1599
|
|
20250115,152900,121124575,3770,3770,3770,3770,0
|
|
20250115,152800,121124575,3770,3770,3770,3770,0
|
|
20250115,152700,121124575,3770,3770,3770,3770,0
|
|
20250115,152600,121124575,3770,3770,3770,3770,0
|
|
20250115,152500,121124575,3770,3770,3770,3770,0
|
|
20250115,152400,121124575,3770,3770,3770,3770,0
|
|
20250115,152300,121124575,3770,3770,3770,3770,0
|
|
20250115,152200,121124575,3770,3770,3770,3770,0
|
|
20250115,152100,121124575,3770,3770,3770,3770,0
|
|
20250115,152000,121124575,3770,3770,3770,3770,0
|
|
20250115,151900,121124575,3770,3790,3790,3770,102
|
|
20250115,151800,120739680,3790,3790,3790,3790,28
|
|
20250115,151700,120633560,3790,3790,3790,3790,0
|
|
20250115,151600,120633560,3790,3790,3790,3775,104
|
|
20250115,151500,120239415,3790,3770,3790,3770,292
|
|
20250115,151400,119136495,3770,3770,3770,3770,118
|
|
20250115,151300,118691635,3760,3760,3760,3760,40
|
|
20250115,151200,118541235,3770,3770,3770,3770,0
|
|
20250115,151100,118541235,3770,3770,3770,3770,28
|
|
20250115,151000,118435675,3770,3770,3770,3770,99
|
|
20250115,150900,118062445,3770,3770,3770,3760,253
|
|
20250115,150800,117110105,3770,3770,3770,3770,0
|
|
20250115,150700,117110105,3770,3770,3770,3770,0
|
|
20250115,150600,117110105,3770,3770,3770,3770,0
|
|
20250115,150500,117110105,3770,3770,3770,3770,43
|
|
20250115,150400,116947995,3760,3760,3760,3760,300
|
|
20250115,150300,115819995,3770,3770,3770,3770,4
|
|
20250115,150200,115804915,3770,3770,3770,3770,14
|
|
20250115,150100,115752135,3770,3770,3770,3770,0
|
|
20250115,150000,115752135,3770,3770,3770,3770,1
|
|
20250115,145900,115748365,3770,3770,3770,3770,0
|
|
20250115,145800,115748365,3770,3770,3770,3770,1
|
|
20250115,145700,115744595,3760,3760,3760,3760,0
|
|
20250115,145600,115744595,3760,3760,3760,3760,0
|
|
20250115,145500,115744595,3760,3760,3760,3760,0
|
|
20250115,145400,115744595,3760,3760,3760,3760,0
|
|
20250115,145300,115744595,3760,3760,3760,3760,0
|
|
20250115,145200,115744595,3760,3760,3760,3760,46
|
|
20250115,145100,115571635,3770,3770,3770,3770,0
|
|
20250115,145000,115571635,3770,3770,3770,3770,2
|
|
20250115,144900,115564095,3760,3760,3760,3760,0
|
|
20250115,144800,115564095,3760,3760,3760,3760,1
|
|
20250115,144700,115560335,3760,3760,3760,3760,202
|
|
20250115,144600,114800815,3770,3770,3770,3770,0
|
|
20250115,144500,114800815,3770,3770,3770,3770,0
|
|
20250115,144400,114800815,3770,3770,3770,3770,0
|
|
20250115,144300,114800815,3770,3770,3770,3770,1
|
|
20250115,144200,114797045,3760,3765,3765,3760,116
|
|
20250115,144100,114360860,3760,3760,3760,3760,0
|
|
20250115,144000,114360860,3760,3760,3760,3760,0
|
|
20250115,143900,114360860,3760,3760,3760,3760,0
|
|
20250115,143800,114360860,3760,3760,3760,3760,63
|
|
20250115,143700,114123980,3770,3770,3770,3770,28
|
|
20250115,143600,114018420,3755,3770,3770,3755,999
|
|
20250115,143500,110261450,3770,3760,3770,3760,303
|
|
20250115,143400,109122160,3760,3760,3760,3760,0
|
|
20250115,143300,109122160,3760,3760,3760,3760,0
|
|
20250115,143200,109122160,3760,3770,3770,3760,204
|
|
20250115,143100,108355080,3765,3765,3765,3765,0
|
|
20250115,143000,108355080,3765,3765,3765,3765,0
|
|
20250115,142900,108355080,3765,3765,3765,3765,0
|
|
20250115,142800,108355080,3765,3765,3765,3765,0
|
|
20250115,142700,108355080,3765,3765,3765,3765,25
|
|
20250115,142600,108260955,3765,3765,3765,3765,0
|
|
20250115,142500,108260955,3765,3765,3765,3765,0
|
|
20250115,142400,108260955,3765,3765,3765,3765,850
|
|
20250115,142300,105060705,3765,3765,3765,3765,150
|
|
20250115,142200,104495955,3765,3765,3765,3765,100
|
|
20250115,142100,104119455,3765,3765,3765,3765,0
|
|
20250115,142000,104119455,3765,3765,3765,3765,0
|
|
20250115,141900,104119455,3765,3765,3765,3765,0
|
|
20250115,141800,104119455,3765,3765,3765,3765,0
|
|
20250115,141700,104119455,3765,3765,3765,3765,0
|
|
20250115,141600,104119455,3765,3765,3765,3765,0
|
|
20250115,141500,104119455,3765,3765,3765,3765,44
|
|
20250115,141400,103953795,3770,3770,3770,3770,0
|
|
20250115,141300,103953795,3770,3770,3770,3770,0
|
|
20250115,141200,103953795,3770,3770,3770,3770,0
|
|
20250115,141100,103953795,3770,3770,3770,3770,0
|
|
20250115,141000,103953795,3770,3770,3770,3770,0
|
|
20250115,140900,103953795,3770,3770,3770,3770,0
|
|
20250115,140800,103953795,3770,3770,3770,3770,0
|
|
20250115,140700,103953795,3770,3770,3770,3770,0
|
|
20250115,140600,103953795,3770,3770,3770,3770,0
|
|
20250115,140500,103953795,3770,3770,3770,3770,0
|
|
20250115,140400,103953795,3770,3770,3770,3770,1
|
|
20250115,140300,103950025,3775,3775,3775,3775,0
|
|
20250115,140200,103950025,3775,3775,3775,3775,0
|
|
20250115,140100,103950025,3775,3775,3775,3775,0
|
|
20250115,140000,103950025,3775,3775,3775,3775,0
|
|
20250115,135900,103950025,3775,3775,3775,3775,0
|
|
20250115,135800,103950025,3775,3775,3775,3775,0
|
|
20250115,135700,103950025,3775,3775,3775,3775,0
|
|
20250115,135600,103950025,3775,3775,3775,3775,0
|
|
20250115,135500,103950025,3775,3775,3775,3775,0
|
|
20250115,135400,103950025,3775,3775,3775,3775,0
|
|
20250115,135300,103950025,3775,3775,3775,3775,66
|
|
20250115,135200,103700875,3775,3775,3775,3775,33
|
|
20250115,135100,103576300,3770,3770,3770,3770,0
|
|
20250115,135000,103576300,3770,3770,3770,3770,0
|
|
20250115,134900,103576300,3770,3770,3770,3770,0
|
|
20250115,134800,103576300,3770,3770,3770,3770,0
|
|
20250115,134700,103576300,3770,3770,3770,3770,258
|
|
20250115,134600,102603640,3775,3775,3775,3775,0
|
|
20250115,134500,102603640,3775,3775,3775,3775,0
|
|
20250115,134400,102603640,3775,3775,3775,3775,0
|
|
20250115,134300,102603640,3775,3775,3775,3775,0
|
|
20250115,134200,102603640,3775,3775,3775,3775,0
|
|
20250115,134100,102603640,3775,3775,3775,3775,0
|
|
20250115,134000,102603640,3775,3775,3775,3775,0
|
|
20250115,133900,102603640,3775,3775,3775,3775,0
|
|
20250115,133800,102603640,3775,3775,3775,3775,0
|
|
20250115,133700,102603640,3775,3775,3775,3775,0
|
|
20250115,133600,102603640,3775,3775,3775,3775,0
|
|
20250115,133500,102603640,3775,3775,3775,3775,0
|
|
20250115,133400,102603640,3775,3775,3775,3775,0
|
|
20250115,133300,102603640,3775,3775,3775,3775,31
|
|
20250115,133200,102486615,3780,3780,3780,3780,0
|
|
20250115,133100,102486615,3780,3780,3780,3780,0
|
|
20250115,133000,102486615,3780,3780,3780,3780,0
|
|
20250115,132900,102486615,3780,3780,3780,3780,86
|
|
20250115,132800,102161535,3780,3780,3780,3780,1
|
|
20250115,132700,102157755,3780,3780,3780,3780,0
|
|
20250115,132600,102157755,3780,3780,3780,3780,0
|
|
20250115,132500,102157755,3780,3780,3780,3780,0
|
|
20250115,132400,102157755,3780,3780,3780,3780,0
|
|
20250115,132300,102157755,3780,3780,3780,3780,1
|
|
20250115,132200,102153975,3770,3770,3770,3770,241
|
|
20250115,132100,101245405,3770,3770,3770,3770,2
|
|
20250115,132000,101237865,3770,3770,3770,3770,0
|
|
20250115,131900,101237865,3770,3770,3770,3770,0
|
|
20250115,131800,101237865,3770,3770,3770,3770,0
|
|
20250115,131700,101237865,3770,3770,3770,3770,0
|
|
20250115,131600,101237865,3770,3770,3770,3770,0
|
|
20250115,131500,101237865,3770,3770,3770,3770,0
|
|
20250115,131400,101237865,3770,3770,3770,3770,0
|
|
20250115,131300,101237865,3770,3770,3770,3770,0
|
|
20250115,131200,101237865,3770,3770,3770,3770,0
|
|
20250115,131100,101237865,3770,3770,3770,3770,0
|
|
20250115,131000,101237865,3770,3770,3770,3770,0
|
|
20250115,130900,101237865,3770,3770,3770,3770,0
|
|
20250115,130800,101237865,3770,3770,3770,3770,0
|
|
20250115,130700,101237865,3770,3770,3770,3770,0
|
|
20250115,130600,101237865,3770,3770,3770,3770,0
|
|
20250115,130500,101237865,3770,3770,3770,3770,0
|
|
20250115,130400,101237865,3770,3770,3770,3770,1243
|
|
20250115,130300,96551755,3770,3770,3770,3770,0
|
|
20250115,130200,96551755,3770,3770,3770,3770,0
|
|
20250115,130100,96551755,3770,3770,3770,3770,0
|
|
20250115,130000,96551755,3770,3770,3770,3770,0
|
|
20250115,125900,96551755,3770,3770,3770,3770,9
|
|
20250115,125800,96517825,3770,3770,3770,3770,70
|
|
20250115,125700,96253925,3770,3770,3770,3770,0
|
|
20250115,125600,96253925,3770,3770,3770,3770,100
|
|
20250115,125500,95876925,3765,3765,3765,3765,0
|
|
20250115,125400,95876925,3765,3765,3765,3765,0
|
|
20250115,125300,95876925,3765,3765,3765,3765,0
|
|
20250115,125200,95876925,3765,3765,3765,3765,0
|
|
20250115,125100,95876925,3765,3765,3765,3765,0
|
|
20250115,125000,95876925,3765,3765,3765,3765,0
|
|
20250115,124900,95876925,3765,3765,3765,3765,0
|
|
20250115,124800,95876925,3765,3765,3765,3765,1
|
|
20250115,124700,95873160,3760,3760,3760,3760,0
|
|
20250115,124600,95873160,3760,3760,3760,3760,0
|
|
20250115,124500,95873160,3760,3760,3760,3760,0
|
|
20250115,124400,95873160,3760,3760,3760,3760,0
|
|
20250115,124300,95873160,3760,3760,3760,3760,0
|
|
20250115,124200,95873160,3760,3760,3760,3760,0
|
|
20250115,124100,95873160,3760,3765,3765,3760,1320
|
|
20250115,124000,90909940,3785,3785,3785,3785,0
|
|
20250115,123900,90909940,3785,3785,3785,3785,0
|
|
20250115,123800,90909940,3785,3785,3785,3785,0
|
|
20250115,123700,90909940,3785,3785,3785,3785,0
|
|
20250115,123600,90909940,3785,3785,3785,3785,57
|
|
20250115,123500,90694195,3765,3765,3765,3765,0
|
|
20250115,123400,90694195,3765,3765,3765,3765,0
|
|
20250115,123300,90694195,3765,3765,3765,3765,0
|
|
20250115,123200,90694195,3765,3765,3765,3765,0
|
|
20250115,123100,90694195,3765,3765,3765,3765,100
|
|
20250115,123000,90317695,3790,3790,3790,3790,0
|
|
20250115,122900,90317695,3790,3790,3790,3790,0
|
|
20250115,122800,90317695,3790,3790,3790,3790,0
|
|
20250115,122700,90317695,3790,3790,3790,3790,0
|
|
20250115,122600,90317695,3790,3790,3790,3790,0
|
|
20250115,122500,90317695,3790,3790,3790,3790,0
|
|
20250115,122400,90317695,3790,3790,3790,3790,0
|
|
20250115,122300,90317695,3790,3790,3790,3790,0
|
|
20250115,122200,90317695,3790,3790,3790,3790,0
|
|
20250115,122100,90317695,3790,3790,3790,3790,0
|
|
20250115,122000,90317695,3790,3790,3790,3790,0
|
|
20250115,121900,90317695,3790,3790,3790,3790,0
|
|
20250115,121800,90317695,3790,3790,3790,3790,0
|
|
20250115,121700,90317695,3790,3790,3790,3790,0
|
|
20250115,121600,90317695,3790,3790,3790,3790,16
|
|
20250115,121500,90257055,3790,3790,3790,3790,1
|
|
20250115,121400,90253265,3775,3775,3775,3775,242
|
|
20250115,121300,89339715,3795,3795,3795,3795,0
|
|
20250115,121200,89339715,3795,3795,3795,3795,0
|
|
20250115,121100,89339715,3795,3795,3795,3795,0
|
|
20250115,121000,89339715,3795,3795,3795,3795,0
|
|
20250115,120900,89339715,3795,3795,3795,3795,1
|
|
20250115,120800,89335920,3770,3770,3770,3770,385
|
|
20250115,120700,87884470,3790,3790,3790,3790,0
|
|
20250115,120600,87884470,3790,3790,3790,3790,0
|
|
20250115,120500,87884470,3790,3790,3790,3790,0
|
|
20250115,120400,87884470,3790,3790,3790,3790,0
|
|
20250115,120300,87884470,3790,3790,3790,3790,8
|
|
20250115,120200,87854150,3790,3790,3790,3790,108
|
|
20250115,120100,87444830,3790,3790,3790,3790,3
|
|
20250115,120000,87433460,3770,3770,3770,3770,0
|
|
20250115,115900,87433460,3770,3770,3770,3770,0
|
|
20250115,115800,87433460,3770,3770,3770,3770,693
|
|
20250115,115700,84820850,3795,3795,3795,3795,1
|
|
20250115,115600,84817055,3790,3770,3790,3770,130
|
|
20250115,115500,84324415,3770,3770,3770,3770,1
|
|
20250115,115400,84320645,3795,3795,3795,3795,0
|
|
20250115,115300,84320645,3795,3780,3795,3780,110
|
|
20250115,115200,83903495,3780,3780,3780,3780,1047
|
|
20250115,115100,79945835,3780,3780,3780,3780,0
|
|
20250115,115000,79945835,3780,3780,3780,3780,0
|
|
20250115,114900,79945835,3780,3780,3780,3780,0
|
|
20250115,114800,79945835,3780,3780,3780,3780,0
|
|
20250115,114700,79945835,3780,3780,3780,3780,0
|
|
20250115,114600,79945835,3780,3780,3780,3780,0
|
|
20250115,114500,79945835,3780,3780,3780,3780,0
|
|
20250115,114400,79945835,3780,3780,3780,3780,0
|
|
20250115,114300,79945835,3780,3780,3780,3780,0
|
|
20250115,114200,79945835,3780,3780,3780,3780,0
|
|
20250115,114100,79945835,3780,3780,3780,3780,0
|
|
20250115,114000,79945835,3780,3780,3780,3780,0
|
|
20250115,113900,79945835,3780,3780,3780,3780,0
|
|
20250115,113800,79945835,3780,3780,3780,3780,0
|
|
20250115,113700,79945835,3780,3780,3780,3780,27
|
|
20250115,113600,79843775,3770,3770,3770,3770,152
|
|
20250115,113500,79270735,3770,3770,3770,3770,88
|
|
20250115,113400,78938975,3770,3770,3770,3770,41
|
|
20250115,113300,78784405,3765,3765,3765,3765,0
|
|
20250115,113200,78784405,3765,3765,3765,3765,0
|
|
20250115,113100,78784405,3765,3765,3765,3765,0
|
|
20250115,113000,78784405,3765,3765,3765,3765,0
|
|
20250115,112900,78784405,3765,3765,3765,3765,0
|
|
20250115,112800,78784405,3765,3765,3765,3765,0
|
|
20250115,112700,78784405,3765,3765,3765,3765,0
|
|
20250115,112600,78784405,3765,3765,3765,3765,30
|
|
20250115,112500,78671455,3765,3765,3765,3765,0
|
|
20250115,112400,78671455,3765,3765,3765,3765,9180
|
|
20250115,112300,44108755,3770,3770,3770,3770,0
|
|
20250115,112200,44108755,3770,3770,3770,3770,40
|
|
20250115,112100,43957955,3770,3770,3770,3770,0
|
|
20250115,112000,43957955,3770,3770,3770,3770,0
|
|
20250115,111900,43957955,3770,3770,3770,3770,0
|
|
20250115,111800,43957955,3770,3770,3770,3770,0
|
|
20250115,111700,43957955,3770,3770,3770,3770,19
|
|
20250115,111600,43886325,3770,3770,3770,3765,3
|
|
20250115,111500,43875020,3760,3760,3760,3760,0
|
|
20250115,111400,43875020,3760,3760,3760,3760,0
|
|
20250115,111300,43875020,3760,3760,3760,3760,0
|
|
20250115,111200,43875020,3760,3760,3760,3760,102
|
|
20250115,111100,43491500,3765,3765,3765,3765,5
|
|
20250115,111000,43472675,3765,3765,3765,3765,5
|
|
20250115,110900,43453850,3765,3760,3765,3760,1030
|
|
20250115,110800,39580900,3760,3760,3760,3760,0
|
|
20250115,110700,39580900,3760,3760,3760,3760,0
|
|
20250115,110600,39580900,3760,3760,3760,3760,0
|
|
20250115,110500,39580900,3760,3760,3760,3760,0
|
|
20250115,110400,39580900,3760,3760,3760,3760,39
|
|
20250115,110300,39434260,3765,3765,3765,3765,0
|
|
20250115,110200,39434260,3765,3765,3765,3765,0
|
|
20250115,110100,39434260,3765,3765,3765,3765,0
|
|
20250115,110000,39434260,3765,3765,3765,3765,0
|
|
20250115,105900,39434260,3765,3765,3765,3765,0
|
|
20250115,105800,39434260,3765,3765,3765,3765,617
|
|
20250115,105700,37111255,3760,3760,3760,3760,61
|
|
20250115,105600,36881895,3760,3760,3760,3760,0
|
|
20250115,105500,36881895,3760,3760,3760,3760,0
|
|
20250115,105400,36881895,3760,3760,3760,3760,0
|
|
20250115,105300,36881895,3760,3760,3760,3760,0
|
|
20250115,105200,36881895,3760,3760,3760,3760,0
|
|
20250115,105100,36881895,3760,3760,3760,3760,100
|
|
20250115,105000,36505895,3760,3765,3765,3760,1123
|
|
20250115,104900,32280395,3765,3765,3765,3765,2
|
|
20250115,104800,32272865,3765,3770,3770,3765,281
|
|
20250115,104700,31213660,3770,3770,3770,3770,850
|
|
20250115,104600,28009160,3770,3770,3770,3770,400
|
|
20250115,104500,26501160,3770,3770,3770,3770,0
|
|
20250115,104400,26501160,3770,3770,3770,3770,0
|
|
20250115,104300,26501160,3770,3770,3770,3770,0
|
|
20250115,104200,26501160,3770,3770,3770,3770,0
|
|
20250115,104100,26501160,3770,3775,3775,3770,300
|
|
20250115,104000,25369900,3775,3775,3775,3775,0
|
|
20250115,103900,25369900,3775,3775,3775,3775,0
|
|
20250115,103800,25369900,3775,3775,3775,3775,0
|
|
20250115,103700,25369900,3775,3775,3775,3775,0
|
|
20250115,103600,25369900,3775,3775,3775,3775,880
|
|
20250115,103500,22047900,3775,3775,3775,3775,27
|
|
20250115,103400,21945975,3785,3785,3785,3785,0
|
|
20250115,103300,21945975,3785,3785,3785,3785,170
|
|
20250115,103200,21302525,3785,3785,3785,3785,100
|
|
20250115,103100,20924025,3775,3775,3775,3775,200
|
|
20250115,103000,20169025,3785,3775,3785,3775,199
|
|
20250115,102900,19416810,3775,3785,3785,3775,495
|
|
20250115,102800,17546435,3775,3775,3785,3775,313
|
|
20250115,102700,16364150,3775,3775,3775,3775,505
|
|
20250115,102600,14457775,3775,3775,3775,3775,10
|
|
20250115,102500,14420025,3785,3785,3785,3785,0
|
|
20250115,102400,14420025,3785,3785,3785,3785,0
|
|
20250115,102300,14420025,3785,3785,3785,3785,0
|
|
20250115,102200,14420025,3785,3785,3785,3785,0
|
|
20250115,102100,14420025,3785,3785,3785,3785,0
|
|
20250115,102000,14420025,3785,3785,3785,3785,1
|
|
20250115,101900,14416240,3785,3785,3785,3785,1
|
|
20250115,101800,14412455,3775,3775,3775,3775,0
|
|
20250115,101700,14412455,3775,3775,3775,3775,90
|
|
20250115,101600,14072705,3795,3795,3795,3795,0
|
|
20250115,101500,14072705,3795,3795,3795,3795,0
|
|
20250115,101400,14072705,3795,3795,3795,3795,0
|
|
20250115,101300,14072705,3795,3795,3795,3795,0
|
|
20250115,101200,14072705,3795,3795,3795,3795,0
|
|
20250115,101100,14072705,3795,3795,3795,3795,0
|
|
20250115,101000,14072705,3795,3795,3795,3795,0
|
|
20250115,100900,14072705,3795,3795,3795,3795,0
|
|
20250115,100800,14072705,3795,3795,3795,3795,0
|
|
20250115,100700,14072705,3795,3795,3795,3795,0
|
|
20250115,100600,14072705,3795,3795,3795,3795,0
|
|
20250115,100500,14072705,3795,3795,3795,3795,0
|
|
20250115,100400,14072705,3795,3795,3795,3795,0
|
|
20250115,100300,14072705,3795,3795,3795,3795,0
|
|
20250115,100200,14072705,3795,3775,3795,3775,63
|
|
20250115,100100,13834840,3795,3795,3795,3795,0
|
|
20250115,100000,13834840,3795,3795,3795,3795,0
|
|
20250115,095900,13834840,3795,3795,3795,3795,6
|
|
20250115,095800,13812070,3795,3795,3795,3795,0
|
|
20250115,095700,13812070,3795,3795,3795,3795,0
|
|
20250115,095600,13812070,3795,3795,3795,3795,116
|
|
20250115,095500,13371850,3795,3795,3795,3795,0
|
|
20250115,095400,13371850,3795,3795,3795,3795,0
|
|
20250115,095300,13371850,3795,3795,3795,3795,0
|
|
20250115,095200,13371850,3795,3795,3795,3795,99
|
|
20250115,095100,12996145,3795,3795,3795,3795,1
|
|
20250115,095000,12992350,3790,3790,3790,3790,260
|
|
20250115,094900,12006950,3770,3770,3770,3770,0
|
|
20250115,094800,12006950,3770,3770,3770,3770,29
|
|
20250115,094700,11897620,3775,3775,3775,3775,0
|
|
20250115,094600,11897620,3775,3775,3775,3775,2
|
|
20250115,094500,11890070,3790,3790,3790,3790,5
|
|
20250115,094400,11871120,3790,3785,3790,3785,5
|
|
20250115,094300,11852185,3785,3785,3785,3785,4
|
|
20250115,094200,11837045,3785,3775,3785,3775,59
|
|
20250115,094100,11614040,3775,3775,3775,3775,0
|
|
20250115,094000,11614040,3775,3775,3775,3775,0
|
|
20250115,093900,11614040,3775,3775,3775,3775,0
|
|
20250115,093800,11614040,3775,3775,3775,3775,0
|
|
20250115,093700,11614040,3775,3775,3775,3775,0
|
|
20250115,093600,11614040,3775,3775,3775,3775,1
|
|
20250115,093500,11610265,3770,3775,3775,3770,59
|
|
20250115,093400,11387810,3770,3770,3770,3770,0
|
|
20250115,093300,11387810,3770,3770,3770,3770,2
|
|
20250115,093200,11380270,3775,3775,3775,3775,50
|
|
20250115,093100,11191520,3775,3775,3775,3775,0
|
|
20250115,093000,11191520,3775,3770,3775,3770,25
|
|
20250115,092900,11097210,3770,3770,3770,3770,9
|
|
20250115,092800,11063280,3770,3770,3770,3770,1
|
|
20250115,092700,11059510,3775,3775,3775,3775,0
|
|
20250115,092600,11059510,3775,3775,3775,3775,2
|
|
20250115,092500,11051960,3785,3785,3785,3785,15
|
|
20250115,092400,10995185,3775,3775,3775,3775,17
|
|
20250115,092300,10931010,3775,3775,3775,3775,1
|
|
20250115,092200,10927235,3780,3780,3780,3780,2
|
|
20250115,092100,10919675,3780,3780,3780,3780,0
|
|
20250115,092000,10919675,3780,3780,3780,3780,0
|
|
20250115,091900,10919675,3780,3780,3780,3780,0
|
|
20250115,091800,10919675,3780,3780,3780,3780,0
|
|
20250115,091700,10919675,3780,3780,3780,3780,0
|
|
20250115,091600,10919675,3780,3780,3780,3780,0
|
|
20250115,091500,10919675,3780,3780,3790,3780,6
|
|
20250115,091400,10896975,3755,3755,3755,3755,0
|
|
20250115,091300,10896975,3755,3795,3795,3755,2383
|
|
20250115,091200,1927425,3795,3795,3795,3795,23
|
|
20250115,091100,1840140,3795,3800,3800,3795,113
|
|
20250115,091000,1410790,3800,3800,3800,3800,2
|
|
20250115,090900,1403190,3800,3800,3800,3800,100
|
|
20250115,090800,1023190,3795,3795,3795,3795,202
|
|
20250115,090700,256600,3790,3790,3790,3790,0
|
|
20250115,090600,256600,3790,3790,3790,3790,1
|
|
20250115,090500,252810,3790,3790,3790,3790,0
|
|
20250115,090400,252810,3790,3790,3790,3790,15
|
|
20250115,090300,195960,3790,3795,3795,3790,11
|
|
20250115,090200,154265,3795,3795,3795,3795,3
|
|
20250115,090100,142880,3760,3760,3760,3760,0
|
|
20250115,090000,142880,3760,3760,3760,3760,38
|