734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,211100,158284555,3785,3785,3785,3785,2870
|
|
20250116,211000,158284555,3785,3785,3785,3785,0
|
|
20250116,210900,158284555,3785,3785,3785,3785,0
|
|
20250116,210800,158284555,3785,3785,3785,3785,0
|
|
20250116,210700,158284555,3785,3785,3785,3785,0
|
|
20250116,210600,158284555,3785,3785,3785,3785,0
|
|
20250116,210500,158284555,3785,3785,3785,3785,0
|
|
20250116,210400,158284555,3785,3785,3785,3785,0
|
|
20250116,210300,158284555,3785,3785,3785,3785,0
|
|
20250116,210200,158284555,3785,3785,3785,3785,0
|
|
20250116,210100,158284555,3785,3785,3785,3785,0
|
|
20250116,210000,158284555,3785,3785,3785,3785,0
|
|
20250116,205900,158284555,3785,3785,3785,3785,0
|
|
20250116,205800,158284555,3785,3785,3785,3785,0
|
|
20250116,205700,158284555,3785,3785,3785,3785,0
|
|
20250116,205600,158284555,3785,3785,3785,3785,0
|
|
20250116,205500,158284555,3785,3785,3785,3785,0
|
|
20250116,205400,158284555,3785,3785,3785,3785,0
|
|
20250116,205300,158284555,3785,3785,3785,3785,0
|
|
20250116,205200,158284555,3785,3785,3785,3785,0
|
|
20250116,205100,158284555,3785,3785,3785,3785,0
|
|
20250116,205000,158284555,3785,3785,3785,3785,0
|
|
20250116,204900,158284555,3785,3785,3785,3785,0
|
|
20250116,204800,158284555,3785,3785,3785,3785,0
|
|
20250116,204700,158284555,3785,3785,3785,3785,0
|
|
20250116,204600,158284555,3785,3785,3785,3785,0
|
|
20250116,204500,158284555,3785,3785,3785,3785,0
|
|
20250116,204400,158284555,3785,3785,3785,3785,0
|
|
20250116,204300,158284555,3785,3785,3785,3785,0
|
|
20250116,204200,158284555,3785,3785,3785,3785,0
|
|
20250116,204100,158284555,3785,3785,3785,3785,2870
|
|
20250116,204000,158284555,3785,3785,3785,3785,0
|
|
20250116,203900,158284555,3785,3785,3785,3785,0
|
|
20250116,203800,158284555,3785,3785,3785,3785,0
|
|
20250116,203700,158284555,3785,3785,3785,3785,0
|
|
20250116,203600,158284555,3785,3785,3785,3785,0
|
|
20250116,203500,158284555,3785,3785,3785,3785,0
|
|
20250116,203400,158284555,3785,3785,3785,3785,0
|
|
20250116,203300,158284555,3785,3785,3785,3785,0
|
|
20250116,203200,158284555,3785,3785,3785,3785,0
|
|
20250116,203100,158284555,3785,3785,3785,3785,0
|
|
20250116,203000,158284555,3785,3785,3785,3785,0
|
|
20250116,202900,158284555,3785,3785,3785,3785,0
|
|
20250116,202800,158284555,3785,3785,3785,3785,0
|
|
20250116,202700,158284555,3785,3785,3785,3785,0
|
|
20250116,202600,158284555,3785,3785,3785,3785,0
|
|
20250116,202500,158284555,3785,3785,3785,3785,0
|
|
20250116,202400,158284555,3785,3785,3785,3785,0
|
|
20250116,202300,158284555,3785,3785,3785,3785,0
|
|
20250116,202200,158284555,3785,3785,3785,3785,0
|
|
20250116,202100,158284555,3785,3785,3785,3785,0
|
|
20250116,202000,158284555,3785,3785,3785,3785,0
|
|
20250116,201900,158284555,3785,3785,3785,3785,0
|
|
20250116,201800,158284555,3785,3785,3785,3785,0
|
|
20250116,201700,158284555,3785,3785,3785,3785,0
|
|
20250116,201600,158284555,3785,3785,3785,3785,0
|
|
20250116,201500,158284555,3785,3785,3785,3785,0
|
|
20250116,201400,158284555,3785,3785,3785,3785,0
|
|
20250116,201300,158284555,3785,3785,3785,3785,0
|
|
20250116,201200,158284555,3785,3785,3785,3785,0
|
|
20250116,201100,158284555,3785,3785,3785,3785,2870
|
|
20250116,201000,158284555,3785,3785,3785,3785,0
|
|
20250116,200900,158284555,3785,3785,3785,3785,0
|
|
20250116,200800,158284555,3785,3785,3785,3785,0
|
|
20250116,200700,158284555,3785,3785,3785,3785,0
|
|
20250116,200600,158284555,3785,3785,3785,3785,0
|
|
20250116,200500,158284555,3785,3785,3785,3785,0
|
|
20250116,200400,158284555,3785,3785,3785,3785,0
|
|
20250116,200300,158284555,3785,3785,3785,3785,0
|
|
20250116,200200,158284555,3785,3785,3785,3785,0
|
|
20250116,200100,158284555,3785,3785,3785,3785,0
|
|
20250116,200000,158284555,3785,3785,3785,3785,0
|
|
20250116,195900,158284555,3785,3785,3785,3785,0
|
|
20250116,195800,158284555,3785,3785,3785,3785,0
|
|
20250116,195700,158284555,3785,3785,3785,3785,0
|
|
20250116,195600,158284555,3785,3785,3785,3785,0
|
|
20250116,195500,158284555,3785,3785,3785,3785,0
|
|
20250116,195400,158284555,3785,3785,3785,3785,0
|
|
20250116,195300,158284555,3785,3785,3785,3785,0
|
|
20250116,195200,158284555,3785,3785,3785,3785,0
|
|
20250116,195100,158284555,3785,3785,3785,3785,0
|
|
20250116,195000,158284555,3785,3785,3785,3785,0
|
|
20250116,194900,158284555,3785,3785,3785,3785,0
|
|
20250116,194800,158284555,3785,3785,3785,3785,0
|
|
20250116,194700,158284555,3785,3785,3785,3785,0
|
|
20250116,194600,158284555,3785,3785,3785,3785,0
|
|
20250116,194500,158284555,3785,3785,3785,3785,0
|
|
20250116,194400,158284555,3785,3785,3785,3785,0
|
|
20250116,194300,158284555,3785,3785,3785,3785,0
|
|
20250116,194200,158284555,3785,3785,3785,3785,0
|
|
20250116,194100,158284555,3785,3785,3785,3785,2870
|
|
20250116,194000,158284555,3785,3785,3785,3785,0
|
|
20250116,193900,158284555,3785,3785,3785,3785,0
|
|
20250116,193800,158284555,3785,3785,3785,3785,0
|
|
20250116,193700,158284555,3785,3785,3785,3785,0
|
|
20250116,193600,158284555,3785,3785,3785,3785,0
|
|
20250116,193500,158284555,3785,3785,3785,3785,0
|
|
20250116,193400,158284555,3785,3785,3785,3785,0
|
|
20250116,193300,158284555,3785,3785,3785,3785,0
|
|
20250116,193200,158284555,3785,3785,3785,3785,0
|
|
20250116,193100,158284555,3785,3785,3785,3785,0
|
|
20250116,193000,158284555,3785,3785,3785,3785,0
|
|
20250116,192900,158284555,3785,3785,3785,3785,0
|
|
20250116,192800,158284555,3785,3785,3785,3785,0
|
|
20250116,192700,158284555,3785,3785,3785,3785,0
|
|
20250116,192600,158284555,3785,3785,3785,3785,0
|
|
20250116,192500,158284555,3785,3785,3785,3785,0
|
|
20250116,192400,158284555,3785,3785,3785,3785,0
|
|
20250116,192300,158284555,3785,3785,3785,3785,0
|
|
20250116,192200,158284555,3785,3785,3785,3785,0
|
|
20250116,192100,158284555,3785,3785,3785,3785,0
|
|
20250116,192000,158284555,3785,3785,3785,3785,0
|
|
20250116,191900,158284555,3785,3785,3785,3785,0
|
|
20250116,191800,158284555,3785,3785,3785,3785,0
|
|
20250116,191700,158284555,3785,3785,3785,3785,0
|
|
20250116,191600,158284555,3785,3785,3785,3785,0
|
|
20250116,191500,158284555,3785,3785,3785,3785,0
|
|
20250116,191400,158284555,3785,3785,3785,3785,0
|
|
20250116,191300,158284555,3785,3785,3785,3785,0
|
|
20250116,191200,158284555,3785,3785,3785,3785,0
|
|
20250116,191100,158284555,3785,3785,3785,3785,2870
|
|
20250116,191000,158284555,3785,3785,3785,3785,0
|
|
20250116,190900,158284555,3785,3785,3785,3785,0
|
|
20250116,190800,158284555,3785,3785,3785,3785,0
|
|
20250116,190700,158284555,3785,3785,3785,3785,0
|
|
20250116,190600,158284555,3785,3785,3785,3785,0
|
|
20250116,190500,158284555,3785,3785,3785,3785,0
|
|
20250116,190400,158284555,3785,3785,3785,3785,0
|
|
20250116,190300,158284555,3785,3785,3785,3785,0
|
|
20250116,190200,158284555,3785,3785,3785,3785,0
|
|
20250116,190100,158284555,3785,3785,3785,3785,0
|
|
20250116,190000,158284555,3785,3785,3785,3785,0
|
|
20250116,185900,158284555,3785,3785,3785,3785,0
|
|
20250116,185800,158284555,3785,3785,3785,3785,0
|
|
20250116,185700,158284555,3785,3785,3785,3785,0
|
|
20250116,185600,158284555,3785,3785,3785,3785,0
|
|
20250116,185500,158284555,3785,3785,3785,3785,0
|
|
20250116,185400,158284555,3785,3785,3785,3785,0
|
|
20250116,185300,158284555,3785,3785,3785,3785,0
|
|
20250116,185200,158284555,3785,3785,3785,3785,0
|
|
20250116,185100,158284555,3785,3785,3785,3785,0
|
|
20250116,185000,158284555,3785,3785,3785,3785,0
|
|
20250116,184900,158284555,3785,3785,3785,3785,0
|
|
20250116,184800,158284555,3785,3785,3785,3785,0
|
|
20250116,184700,158284555,3785,3785,3785,3785,0
|
|
20250116,184600,158284555,3785,3785,3785,3785,0
|
|
20250116,184500,158284555,3785,3785,3785,3785,0
|
|
20250116,184400,158284555,3785,3785,3785,3785,0
|
|
20250116,184300,158284555,3785,3785,3785,3785,0
|
|
20250116,184200,158284555,3785,3785,3785,3785,0
|
|
20250116,184100,158284555,3785,3785,3785,3785,2870
|
|
20250116,184000,158284555,3785,3785,3785,3785,0
|
|
20250116,183900,158284555,3785,3785,3785,3785,0
|
|
20250116,183800,158284555,3785,3785,3785,3785,0
|
|
20250116,183700,158284555,3785,3785,3785,3785,0
|
|
20250116,183600,158284555,3785,3785,3785,3785,0
|
|
20250116,183500,158284555,3785,3785,3785,3785,0
|
|
20250116,183400,158284555,3785,3785,3785,3785,0
|
|
20250116,183300,158284555,3785,3785,3785,3785,0
|
|
20250116,183200,158284555,3785,3785,3785,3785,0
|
|
20250116,183100,158284555,3785,3785,3785,3785,0
|
|
20250116,183000,158284555,3785,3785,3785,3785,0
|
|
20250116,182900,158284555,3785,3785,3785,3785,0
|
|
20250116,182800,158284555,3785,3785,3785,3785,0
|
|
20250116,182700,158284555,3785,3785,3785,3785,0
|
|
20250116,182600,158284555,3785,3785,3785,3785,0
|
|
20250116,182500,158284555,3785,3785,3785,3785,0
|
|
20250116,182400,158284555,3785,3785,3785,3785,0
|
|
20250116,182300,158284555,3785,3785,3785,3785,0
|
|
20250116,182200,158284555,3785,3785,3785,3785,0
|
|
20250116,182100,158284555,3785,3785,3785,3785,0
|
|
20250116,182000,158284555,3785,3785,3785,3785,0
|
|
20250116,181900,158284555,3785,3785,3785,3785,0
|
|
20250116,181800,158284555,3785,3785,3785,3785,0
|
|
20250116,181700,158284555,3785,3785,3785,3785,0
|
|
20250116,181600,158284555,3785,3785,3785,3785,0
|
|
20250116,181500,158284555,3785,3785,3785,3785,0
|
|
20250116,181400,158284555,3785,3785,3785,3785,0
|
|
20250116,181300,158284555,3785,3785,3785,3785,0
|
|
20250116,181200,158284555,3785,3785,3785,3785,0
|
|
20250116,181100,158284555,3785,3785,3785,3785,2870
|
|
20250116,181000,158284555,3785,3785,3785,3785,0
|
|
20250116,180900,158284555,3785,3785,3785,3785,0
|
|
20250116,180800,158284555,3785,3785,3785,3785,0
|
|
20250116,180700,158284555,3785,3785,3785,3785,0
|
|
20250116,180600,158284555,3785,3785,3785,3785,0
|
|
20250116,180500,158284555,3785,3785,3785,3785,0
|
|
20250116,180400,158284555,3785,3785,3785,3785,0
|
|
20250116,180300,158284555,3785,3785,3785,3785,0
|
|
20250116,180200,158284555,3785,3785,3785,3785,0
|
|
20250116,180100,158284555,3785,3785,3785,3785,0
|
|
20250116,180000,158284555,3785,3785,3785,3785,0
|
|
20250116,175900,158284555,3785,3785,3785,3785,0
|
|
20250116,175800,158284555,3785,3785,3785,3785,0
|
|
20250116,175700,158284555,3785,3785,3785,3785,0
|
|
20250116,175600,158284555,3785,3785,3785,3785,0
|
|
20250116,175500,158284555,3785,3785,3785,3785,0
|
|
20250116,175400,158284555,3785,3785,3785,3785,0
|
|
20250116,175300,158284555,3785,3785,3785,3785,0
|
|
20250116,175200,158284555,3785,3785,3785,3785,0
|
|
20250116,175100,158284555,3785,3785,3785,3785,0
|
|
20250116,175000,158284555,3785,3785,3785,3785,0
|
|
20250116,174900,158284555,3785,3785,3785,3785,0
|
|
20250116,174800,158284555,3785,3785,3785,3785,0
|
|
20250116,174700,158284555,3785,3785,3785,3785,0
|
|
20250116,174600,158284555,3785,3785,3785,3785,0
|
|
20250116,174500,158284555,3785,3785,3785,3785,0
|
|
20250116,174400,158284555,3785,3785,3785,3785,0
|
|
20250116,174300,158284555,3785,3785,3785,3785,0
|
|
20250116,174200,158284555,3785,3785,3785,3785,0
|
|
20250116,174100,158284555,3785,3785,3785,3785,2870
|
|
20250116,174000,158284555,3785,3785,3785,3785,0
|
|
20250116,173900,158284555,3785,3785,3785,3785,0
|
|
20250116,173800,158284555,3785,3785,3785,3785,0
|
|
20250116,173700,158284555,3785,3785,3785,3785,0
|
|
20250116,173600,158284555,3785,3785,3785,3785,0
|
|
20250116,173500,158284555,3785,3785,3785,3785,0
|
|
20250116,173400,158284555,3785,3785,3785,3785,0
|
|
20250116,173300,158284555,3785,3785,3785,3785,0
|
|
20250116,173200,158284555,3785,3785,3785,3785,0
|
|
20250116,173100,158284555,3785,3785,3785,3785,0
|
|
20250116,173000,158284555,3785,3785,3785,3785,0
|
|
20250116,172900,158284555,3785,3785,3785,3785,0
|
|
20250116,172800,158284555,3785,3785,3785,3785,0
|
|
20250116,172700,158284555,3785,3785,3785,3785,0
|
|
20250116,172600,158284555,3785,3785,3785,3785,0
|
|
20250116,172500,158284555,3785,3785,3785,3785,0
|
|
20250116,172400,158284555,3785,3785,3785,3785,0
|
|
20250116,172300,158284555,3785,3785,3785,3785,0
|
|
20250116,172200,158284555,3785,3785,3785,3785,0
|
|
20250116,172100,158284555,3785,3785,3785,3785,0
|
|
20250116,172000,158284555,3785,3785,3785,3785,0
|
|
20250116,171900,158284555,3785,3785,3785,3785,0
|
|
20250116,171800,158284555,3785,3785,3785,3785,0
|
|
20250116,171700,158284555,3785,3785,3785,3785,0
|
|
20250116,171600,158284555,3785,3785,3785,3785,0
|
|
20250116,171500,158284555,3785,3785,3785,3785,0
|
|
20250116,171400,158284555,3785,3785,3785,3785,0
|
|
20250116,171300,158284555,3785,3785,3785,3785,0
|
|
20250116,171200,158284555,3785,3785,3785,3785,0
|
|
20250116,171100,158284555,3785,3785,3785,3785,2870
|
|
20250116,171000,158284555,3785,3785,3785,3785,0
|
|
20250116,170900,158284555,3785,3785,3785,3785,0
|
|
20250116,170800,158284555,3785,3785,3785,3785,0
|
|
20250116,170700,158284555,3785,3785,3785,3785,0
|
|
20250116,170600,158284555,3785,3785,3785,3785,0
|
|
20250116,170500,158284555,3785,3785,3785,3785,0
|
|
20250116,170400,158284555,3785,3785,3785,3785,0
|
|
20250116,170300,158284555,3785,3785,3785,3785,0
|
|
20250116,170200,158284555,3785,3785,3785,3785,0
|
|
20250116,170100,158284555,3785,3785,3785,3785,0
|
|
20250116,170000,158284555,3785,3785,3785,3785,0
|
|
20250116,165900,158284555,3785,3785,3785,3785,0
|
|
20250116,165800,158284555,3785,3785,3785,3785,0
|
|
20250116,165700,158284555,3785,3785,3785,3785,0
|
|
20250116,165600,158284555,3785,3785,3785,3785,0
|
|
20250116,165500,158284555,3785,3785,3785,3785,0
|
|
20250116,165400,158284555,3785,3785,3785,3785,0
|
|
20250116,165300,158284555,3785,3785,3785,3785,0
|
|
20250116,165200,158284555,3785,3785,3785,3785,0
|
|
20250116,165100,158284555,3785,3785,3785,3785,0
|
|
20250116,165000,158284555,3785,3785,3785,3785,0
|
|
20250116,164900,158284555,3785,3785,3785,3785,0
|
|
20250116,164800,158284555,3785,3785,3785,3785,0
|
|
20250116,164700,158284555,3785,3785,3785,3785,0
|
|
20250116,164600,158284555,3785,3785,3785,3785,0
|
|
20250116,164500,158284555,3785,3785,3785,3785,0
|
|
20250116,164400,158284555,3785,3785,3785,3785,0
|
|
20250116,164300,158284555,3785,3785,3785,3785,0
|
|
20250116,164200,158284555,3785,3785,3785,3785,0
|
|
20250116,164100,158284555,3785,3785,3785,3785,2870
|
|
20250116,164000,158284555,3785,3785,3785,3785,0
|
|
20250116,163900,158284555,3785,3785,3785,3785,0
|
|
20250116,163800,158284555,3785,3785,3785,3785,0
|
|
20250116,163700,158284555,3785,3785,3785,3785,0
|
|
20250116,163600,158284555,3785,3785,3785,3785,0
|
|
20250116,163500,158284555,3785,3785,3785,3785,0
|
|
20250116,163400,158284555,3785,3785,3785,3785,0
|
|
20250116,163300,158284555,3785,3785,3785,3785,0
|
|
20250116,163200,158284555,3785,3785,3785,3785,0
|
|
20250116,163100,158284555,3785,3785,3785,3785,0
|
|
20250116,163000,158284555,3785,3785,3785,3785,0
|
|
20250116,162900,158284555,3785,3785,3785,3785,0
|
|
20250116,162800,158284555,3785,3785,3785,3785,0
|
|
20250116,162700,158284555,3785,3785,3785,3785,0
|
|
20250116,162600,158284555,3785,3785,3785,3785,0
|
|
20250116,162500,158284555,3785,3785,3785,3785,0
|
|
20250116,162400,158284555,3785,3785,3785,3785,0
|
|
20250116,162300,158284555,3785,3785,3785,3785,0
|
|
20250116,162200,158284555,3785,3785,3785,3785,0
|
|
20250116,162100,158284555,3785,3785,3785,3785,0
|
|
20250116,162000,158284555,3785,3785,3785,3785,0
|
|
20250116,161900,158284555,3785,3785,3785,3785,0
|
|
20250116,161800,158284555,3785,3785,3785,3785,0
|
|
20250116,161700,158284555,3785,3785,3785,3785,0
|
|
20250116,161600,158284555,3785,3785,3785,3785,0
|
|
20250116,161500,158284555,3785,3785,3785,3785,0
|
|
20250116,161400,158284555,3785,3785,3785,3785,0
|
|
20250116,161300,158284555,3785,3785,3785,3785,0
|
|
20250116,161200,158284555,3785,3785,3785,3785,0
|
|
20250116,161100,158284555,3785,3785,3785,3785,2870
|
|
20250116,161000,158284555,3785,3785,3785,3785,0
|
|
20250116,160900,158284555,3785,3785,3785,3785,0
|
|
20250116,160800,158284555,3785,3785,3785,3785,0
|
|
20250116,160700,158284555,3785,3785,3785,3785,0
|
|
20250116,160600,158284555,3785,3785,3785,3785,0
|
|
20250116,160500,158284555,3785,3785,3785,3785,0
|
|
20250116,160400,158284555,3785,3785,3785,3785,0
|
|
20250116,160300,158284555,3785,3785,3785,3785,0
|
|
20250116,160200,158284555,3785,3785,3785,3785,0
|
|
20250116,160100,158284555,3785,3785,3785,3785,0
|
|
20250116,160000,158284555,3785,3785,3785,3785,0
|
|
20250116,155900,158284555,3785,3785,3785,3785,0
|
|
20250116,155800,158284555,3785,3785,3785,3785,0
|
|
20250116,155700,158284555,3785,3785,3785,3785,0
|
|
20250116,155600,158284555,3785,3785,3785,3785,0
|
|
20250116,155500,158284555,3785,3785,3785,3785,0
|
|
20250116,155400,158284555,3785,3785,3785,3785,0
|
|
20250116,155300,158284555,3785,3785,3785,3785,0
|
|
20250116,155200,158284555,3785,3785,3785,3785,0
|
|
20250116,155100,158284555,3785,3785,3785,3785,0
|
|
20250116,155000,158284555,3785,3785,3785,3785,0
|
|
20250116,154900,158284555,3785,3785,3785,3785,0
|
|
20250116,154800,158284555,3785,3785,3785,3785,0
|
|
20250116,154700,158284555,3785,3785,3785,3785,0
|
|
20250116,154600,158284555,3785,3785,3785,3785,0
|
|
20250116,154500,158284555,3785,3785,3785,3785,0
|
|
20250116,154400,158284555,3785,3785,3785,3785,0
|
|
20250116,154300,158284555,3785,3785,3785,3785,0
|
|
20250116,154200,158284555,3785,3785,3785,3785,0
|
|
20250116,154100,158284555,3785,3785,3785,3785,2870
|
|
20250116,154000,158284555,3785,3785,3785,3785,0
|
|
20250116,153900,158284555,3785,3785,3785,3785,0
|
|
20250116,153800,158284555,3785,3785,3785,3785,0
|
|
20250116,153700,158284555,3785,3785,3785,3785,0
|
|
20250116,153600,158284555,3785,3785,3785,3785,0
|
|
20250116,153500,158284555,3785,3785,3785,3785,0
|
|
20250116,153400,158284555,3785,3785,3785,3785,0
|
|
20250116,153300,158284555,3785,3785,3785,3785,0
|
|
20250116,153200,158284555,3785,3785,3785,3785,0
|
|
20250116,153100,158284555,3785,3785,3785,3785,0
|
|
20250116,153000,158284555,3785,3785,3785,3785,2870
|
|
20250116,152900,147421605,3850,3850,3850,3850,0
|
|
20250116,152800,147421605,3850,3850,3850,3850,0
|
|
20250116,152700,147421605,3850,3850,3850,3850,0
|
|
20250116,152600,147421605,3850,3850,3850,3850,0
|
|
20250116,152500,147421605,3850,3850,3850,3850,0
|
|
20250116,152400,147421605,3850,3850,3850,3850,0
|
|
20250116,152300,147421605,3850,3850,3850,3850,0
|
|
20250116,152200,147421605,3850,3850,3850,3850,0
|
|
20250116,152100,147421605,3850,3850,3850,3850,0
|
|
20250116,152000,147421605,3850,3850,3850,3850,0
|
|
20250116,151900,147421605,3850,3850,3850,3850,1
|
|
20250116,151800,147417755,3850,3850,3850,3850,0
|
|
20250116,151700,147417755,3850,3850,3850,3850,0
|
|
20250116,151600,147417755,3850,3850,3850,3850,0
|
|
20250116,151500,147417755,3850,3840,3850,3840,3
|
|
20250116,151400,147406220,3825,3835,3835,3825,301
|
|
20250116,151300,146254885,3855,3845,3855,3845,452
|
|
20250116,151200,144512440,3855,3855,3855,3855,0
|
|
20250116,151100,144512440,3855,3850,3855,3850,84
|
|
20250116,151000,144188745,3855,3855,3855,3855,0
|
|
20250116,150900,144188745,3855,3855,3855,3855,0
|
|
20250116,150800,144188745,3855,3855,3855,3855,25
|
|
20250116,150700,144092370,3855,3850,3855,3850,32
|
|
20250116,150600,143969165,3855,3855,3855,3855,33
|
|
20250116,150500,143841950,3855,3830,3855,3830,1165
|
|
20250116,150400,139365725,3830,3830,3830,3830,0
|
|
20250116,150300,139365725,3830,3830,3830,3830,0
|
|
20250116,150200,139365725,3830,3830,3830,3830,0
|
|
20250116,150100,139365725,3830,3830,3830,3830,0
|
|
20250116,150000,139365725,3830,3830,3830,3830,0
|
|
20250116,145900,139365725,3830,3830,3830,3830,0
|
|
20250116,145800,139365725,3830,3830,3830,3830,12
|
|
20250116,145700,139319765,3825,3825,3825,3825,83
|
|
20250116,145600,139002290,3825,3825,3825,3825,10
|
|
20250116,145500,138964040,3825,3825,3825,3825,20
|
|
20250116,145400,138887540,3820,3820,3820,3820,0
|
|
20250116,145300,138887540,3820,3820,3820,3820,0
|
|
20250116,145200,138887540,3820,3820,3820,3820,0
|
|
20250116,145100,138887540,3820,3820,3820,3820,0
|
|
20250116,145000,138887540,3820,3820,3820,3820,0
|
|
20250116,144900,138887540,3820,3820,3820,3820,0
|
|
20250116,144800,138887540,3820,3820,3820,3820,0
|
|
20250116,144700,138887540,3820,3820,3820,3820,0
|
|
20250116,144600,138887540,3820,3820,3820,3820,20
|
|
20250116,144500,138811140,3840,3840,3840,3840,0
|
|
20250116,144400,138811140,3840,3840,3840,3840,1
|
|
20250116,144300,138807300,3820,3820,3820,3820,70
|
|
20250116,144200,138539900,3840,3840,3840,3840,0
|
|
20250116,144100,138539900,3840,3840,3840,3840,100
|
|
20250116,144000,138155900,3840,3840,3840,3840,0
|
|
20250116,143900,138155900,3840,3840,3840,3840,100
|
|
20250116,143800,137771900,3840,3840,3840,3840,5
|
|
20250116,143700,137752700,3840,3840,3840,3840,0
|
|
20250116,143600,137752700,3840,3840,3840,3840,0
|
|
20250116,143500,137752700,3840,3840,3840,3840,6
|
|
20250116,143400,137729660,3840,3840,3840,3840,0
|
|
20250116,143300,137729660,3840,3840,3840,3840,0
|
|
20250116,143200,137729660,3840,3840,3840,3840,0
|
|
20250116,143100,137729660,3840,3840,3840,3840,0
|
|
20250116,143000,137729660,3840,3840,3840,3840,100
|
|
20250116,142900,137345660,3845,3845,3845,3845,0
|
|
20250116,142800,137345660,3845,3845,3845,3845,1
|
|
20250116,142700,137341815,3820,3835,3835,3820,142
|
|
20250116,142600,136798570,3845,3845,3845,3845,0
|
|
20250116,142500,136798570,3845,3845,3845,3845,300
|
|
20250116,142400,135645070,3845,3845,3845,3845,0
|
|
20250116,142300,135645070,3845,3845,3845,3845,0
|
|
20250116,142200,135645070,3845,3845,3845,3845,11
|
|
20250116,142100,135602775,3845,3845,3845,3845,131
|
|
20250116,142000,135099080,3845,3845,3845,3845,0
|
|
20250116,141900,135099080,3845,3855,3855,3845,136
|
|
20250116,141800,134576085,3845,3845,3845,3845,0
|
|
20250116,141700,134576085,3845,3845,3845,3845,78
|
|
20250116,141600,134276175,3850,3850,3850,3850,2337
|
|
20250116,141500,125278725,3855,3850,3855,3850,2
|
|
20250116,141400,125271020,3850,3850,3850,3850,24
|
|
20250116,141300,125178620,3860,3860,3860,3860,140
|
|
20250116,141200,124638220,3855,3860,3860,3855,143
|
|
20250116,141100,124086245,3860,3860,3860,3860,140
|
|
20250116,141000,123545845,3860,3860,3860,3860,69
|
|
20250116,140900,123279505,3860,3860,3860,3860,457
|
|
20250116,140800,121515485,3860,3860,3860,3860,6
|
|
20250116,140700,121492325,3850,3850,3850,3850,0
|
|
20250116,140600,121492325,3850,3850,3850,3850,0
|
|
20250116,140500,121492325,3850,3850,3850,3850,250
|
|
20250116,140400,120529825,3870,3865,3870,3865,92
|
|
20250116,140300,120174240,3870,3870,3870,3870,0
|
|
20250116,140200,120174240,3870,3865,3870,3865,507
|
|
20250116,140100,118214650,3870,3865,3870,3865,414
|
|
20250116,140000,116614535,3865,3855,3865,3850,30
|
|
20250116,135900,116498610,3850,3855,3855,3850,804
|
|
20250116,135800,113402410,3870,3870,3870,3870,0
|
|
20250116,135700,113402410,3870,3870,3870,3870,0
|
|
20250116,135600,113402410,3870,3855,3870,3855,137
|
|
20250116,135500,112874170,3870,3870,3870,3870,0
|
|
20250116,135400,112874170,3870,3870,3870,3865,15
|
|
20250116,135300,112816135,3870,3860,3870,3860,839
|
|
20250116,135200,109577465,3860,3860,3860,3860,0
|
|
20250116,135100,109577465,3860,3860,3860,3860,6
|
|
20250116,135000,109554305,3860,3860,3860,3860,18
|
|
20250116,134900,109484825,3860,3860,3860,3860,132
|
|
20250116,134800,108975305,3860,3850,3860,3850,1460
|
|
20250116,134700,103354295,3840,3840,3850,3840,338
|
|
20250116,134600,102056245,3840,3840,3840,3840,0
|
|
20250116,134500,102056245,3840,3840,3840,3840,0
|
|
20250116,134400,102056245,3840,3840,3840,3840,99
|
|
20250116,134300,101676085,3840,3840,3840,3840,0
|
|
20250116,134200,101676085,3840,3830,3840,3830,3871
|
|
20250116,134100,86850145,3830,3830,3830,3830,0
|
|
20250116,134000,86850145,3830,3820,3830,3820,214
|
|
20250116,133900,86032655,3830,3830,3830,3830,0
|
|
20250116,133800,86032655,3830,3830,3830,3830,116
|
|
20250116,133700,85588375,3830,3810,3830,3810,3965
|
|
20250116,133600,70440510,3810,3810,3810,3810,0
|
|
20250116,133500,70440510,3810,3810,3810,3810,120
|
|
20250116,133400,69983310,3820,3820,3820,3820,0
|
|
20250116,133300,69983310,3820,3820,3820,3820,0
|
|
20250116,133200,69983310,3820,3820,3820,3820,0
|
|
20250116,133100,69983310,3820,3820,3820,3820,2
|
|
20250116,133000,69975670,3820,3820,3820,3820,0
|
|
20250116,132900,69975670,3820,3820,3820,3820,0
|
|
20250116,132800,69975670,3820,3820,3820,3820,0
|
|
20250116,132700,69975670,3820,3820,3820,3820,0
|
|
20250116,132600,69975670,3820,3820,3820,3820,6
|
|
20250116,132500,69952750,3820,3820,3820,3820,0
|
|
20250116,132400,69952750,3820,3820,3820,3820,0
|
|
20250116,132300,69952750,3820,3820,3820,3820,0
|
|
20250116,132200,69952750,3820,3820,3820,3820,0
|
|
20250116,132100,69952750,3820,3820,3820,3820,18
|
|
20250116,132000,69883990,3820,3820,3820,3820,0
|
|
20250116,131900,69883990,3820,3820,3820,3820,0
|
|
20250116,131800,69883990,3820,3820,3820,3820,0
|
|
20250116,131700,69883990,3820,3820,3820,3820,0
|
|
20250116,131600,69883990,3820,3820,3820,3820,0
|
|
20250116,131500,69883990,3820,3820,3820,3820,0
|
|
20250116,131400,69883990,3820,3820,3820,3820,0
|
|
20250116,131300,69883990,3820,3820,3820,3820,0
|
|
20250116,131200,69883990,3820,3820,3820,3820,5
|
|
20250116,131100,69864890,3820,3820,3820,3820,0
|
|
20250116,131000,69864890,3820,3820,3820,3820,0
|
|
20250116,130900,69864890,3820,3820,3820,3820,0
|
|
20250116,130800,69864890,3820,3820,3820,3820,0
|
|
20250116,130700,69864890,3820,3820,3820,3820,3
|
|
20250116,130600,69853430,3820,3820,3820,3820,1
|
|
20250116,130500,69849610,3805,3805,3805,3805,0
|
|
20250116,130400,69849610,3805,3805,3805,3805,0
|
|
20250116,130300,69849610,3805,3805,3805,3805,0
|
|
20250116,130200,69849610,3805,3805,3805,3805,0
|
|
20250116,130100,69849610,3805,3805,3805,3805,0
|
|
20250116,130000,69849610,3805,3805,3805,3805,0
|
|
20250116,125900,69849610,3805,3805,3805,3805,0
|
|
20250116,125800,69849610,3805,3805,3805,3805,0
|
|
20250116,125700,69849610,3805,3805,3805,3805,0
|
|
20250116,125600,69849610,3805,3805,3805,3805,30
|
|
20250116,125500,69735460,3805,3805,3805,3805,0
|
|
20250116,125400,69735460,3805,3805,3805,3805,100
|
|
20250116,125300,69354960,3820,3820,3820,3820,0
|
|
20250116,125200,69354960,3820,3820,3820,3820,0
|
|
20250116,125100,69354960,3820,3820,3820,3820,0
|
|
20250116,125000,69354960,3820,3820,3820,3820,2
|
|
20250116,124900,69347320,3820,3820,3820,3820,0
|
|
20250116,124800,69347320,3820,3820,3820,3820,0
|
|
20250116,124700,69347320,3820,3820,3820,3820,0
|
|
20250116,124600,69347320,3820,3820,3820,3820,0
|
|
20250116,124500,69347320,3820,3820,3820,3820,0
|
|
20250116,124400,69347320,3820,3820,3820,3820,0
|
|
20250116,124300,69347320,3820,3820,3820,3820,0
|
|
20250116,124200,69347320,3820,3820,3820,3820,10
|
|
20250116,124100,69309120,3820,3820,3820,3820,0
|
|
20250116,124000,69309120,3820,3810,3820,3810,1107
|
|
20250116,123900,65091390,3805,3805,3805,3805,1054
|
|
20250116,123800,61080920,3805,3805,3805,3805,0
|
|
20250116,123700,61080920,3805,3805,3805,3805,6
|
|
20250116,123600,61058090,3805,3805,3805,3805,0
|
|
20250116,123500,61058090,3805,3805,3805,3805,0
|
|
20250116,123400,61058090,3805,3805,3805,3805,0
|
|
20250116,123300,61058090,3805,3805,3805,3805,0
|
|
20250116,123200,61058090,3805,3805,3805,3805,25
|
|
20250116,123100,60962965,3805,3805,3805,3805,0
|
|
20250116,123000,60962965,3805,3805,3805,3805,26
|
|
20250116,122900,60864035,3805,3805,3805,3805,6
|
|
20250116,122800,60841205,3800,3800,3800,3800,1500
|
|
20250116,122700,55141205,3800,3800,3800,3800,2024
|
|
20250116,122600,47450005,3800,3800,3800,3800,0
|
|
20250116,122500,47450005,3800,3800,3800,3800,0
|
|
20250116,122400,47450005,3800,3800,3800,3800,2
|
|
20250116,122300,47442405,3800,3800,3800,3800,0
|
|
20250116,122200,47442405,3800,3800,3800,3800,0
|
|
20250116,122100,47442405,3800,3800,3800,3800,0
|
|
20250116,122000,47442405,3800,3800,3800,3800,0
|
|
20250116,121900,47442405,3800,3800,3800,3800,0
|
|
20250116,121800,47442405,3800,3800,3800,3800,0
|
|
20250116,121700,47442405,3800,3800,3800,3800,0
|
|
20250116,121600,47442405,3800,3800,3800,3800,3
|
|
20250116,121500,47431005,3795,3795,3795,3795,399
|
|
20250116,121400,45916800,3795,3795,3795,3795,0
|
|
20250116,121300,45916800,3795,3795,3795,3795,0
|
|
20250116,121200,45916800,3795,3795,3795,3795,0
|
|
20250116,121100,45916800,3795,3795,3795,3795,1
|
|
20250116,121000,45913005,3795,3795,3795,3795,0
|
|
20250116,120900,45913005,3795,3795,3795,3795,0
|
|
20250116,120800,45913005,3795,3795,3795,3795,0
|
|
20250116,120700,45913005,3795,3795,3795,3795,0
|
|
20250116,120600,45913005,3795,3795,3795,3795,1
|
|
20250116,120500,45909210,3790,3790,3790,3790,0
|
|
20250116,120400,45909210,3790,3790,3790,3790,364
|
|
20250116,120300,44529650,3795,3795,3795,3795,0
|
|
20250116,120200,44529650,3795,3795,3795,3795,0
|
|
20250116,120100,44529650,3795,3795,3795,3795,0
|
|
20250116,120000,44529650,3795,3795,3795,3795,0
|
|
20250116,115900,44529650,3795,3795,3795,3795,0
|
|
20250116,115800,44529650,3795,3795,3795,3795,1
|
|
20250116,115700,44525855,3775,3775,3775,3775,0
|
|
20250116,115600,44525855,3775,3780,3780,3775,549
|
|
20250116,115500,42450870,3780,3780,3780,3780,1
|
|
20250116,115400,42447090,3795,3795,3795,3795,0
|
|
20250116,115300,42447090,3795,3795,3795,3795,9
|
|
20250116,115200,42412935,3795,3795,3795,3795,0
|
|
20250116,115100,42412935,3795,3795,3795,3795,0
|
|
20250116,115000,42412935,3795,3795,3795,3795,0
|
|
20250116,114900,42412935,3795,3795,3795,3795,0
|
|
20250116,114800,42412935,3795,3795,3795,3795,50
|
|
20250116,114700,42223185,3800,3800,3800,3800,0
|
|
20250116,114600,42223185,3800,3800,3800,3800,0
|
|
20250116,114500,42223185,3800,3800,3800,3800,50
|
|
20250116,114400,42033185,3800,3800,3800,3800,0
|
|
20250116,114300,42033185,3800,3800,3800,3800,0
|
|
20250116,114200,42033185,3800,3800,3800,3800,0
|
|
20250116,114100,42033185,3800,3800,3800,3800,100
|
|
20250116,114000,41653185,3800,3800,3800,3800,0
|
|
20250116,113900,41653185,3800,3800,3800,3800,0
|
|
20250116,113800,41653185,3800,3800,3800,3800,0
|
|
20250116,113700,41653185,3800,3800,3800,3800,0
|
|
20250116,113600,41653185,3800,3800,3800,3800,0
|
|
20250116,113500,41653185,3800,3800,3800,3800,0
|
|
20250116,113400,41653185,3800,3800,3800,3800,0
|
|
20250116,113300,41653185,3800,3795,3800,3795,10
|
|
20250116,113200,41615205,3800,3800,3800,3800,0
|
|
20250116,113100,41615205,3800,3800,3800,3800,0
|
|
20250116,113000,41615205,3800,3800,3800,3800,0
|
|
20250116,112900,41615205,3800,3780,3800,3780,326
|
|
20250116,112800,40382785,3790,3795,3795,3790,48
|
|
20250116,112700,40200845,3800,3800,3800,3800,0
|
|
20250116,112600,40200845,3800,3795,3800,3795,4
|
|
20250116,112500,40185660,3790,3790,3790,3790,0
|
|
20250116,112400,40185660,3790,3790,3790,3790,0
|
|
20250116,112300,40185660,3790,3790,3790,3790,0
|
|
20250116,112200,40185660,3790,3790,3790,3790,0
|
|
20250116,112100,40185660,3790,3790,3790,3790,100
|
|
20250116,112000,39806660,3800,3800,3800,3800,0
|
|
20250116,111900,39806660,3800,3800,3800,3800,0
|
|
20250116,111800,39806660,3800,3795,3800,3795,213
|
|
20250116,111700,38997855,3795,3795,3795,3795,0
|
|
20250116,111600,38997855,3795,3795,3795,3795,101
|
|
20250116,111500,38614560,3800,3800,3800,3800,0
|
|
20250116,111400,38614560,3800,3800,3800,3800,0
|
|
20250116,111300,38614560,3800,3800,3800,3800,0
|
|
20250116,111200,38614560,3800,3800,3800,3800,0
|
|
20250116,111100,38614560,3800,3800,3800,3800,0
|
|
20250116,111000,38614560,3800,3800,3800,3800,0
|
|
20250116,110900,38614560,3800,3800,3800,3800,0
|
|
20250116,110800,38614560,3800,3800,3800,3800,0
|
|
20250116,110700,38614560,3800,3800,3800,3800,0
|
|
20250116,110600,38614560,3800,3800,3800,3800,0
|
|
20250116,110500,38614560,3800,3800,3800,3800,0
|
|
20250116,110400,38614560,3800,3800,3800,3800,1
|
|
20250116,110300,38610760,3790,3790,3790,3790,0
|
|
20250116,110200,38610760,3790,3790,3790,3790,244
|
|
20250116,110100,37686000,3800,3795,3800,3795,100
|
|
20250116,110000,37306480,3795,3795,3795,3795,0
|
|
20250116,105900,37306480,3795,3795,3795,3795,9
|
|
20250116,105800,37272325,3795,3785,3795,3785,3464
|
|
20250116,105700,24134090,3785,3785,3785,3785,0
|
|
20250116,105600,24134090,3785,3785,3785,3785,0
|
|
20250116,105500,24134090,3785,3785,3785,3785,4
|
|
20250116,105400,24118950,3780,3780,3780,3780,0
|
|
20250116,105300,24118950,3780,3780,3780,3780,780
|
|
20250116,105200,21170550,3780,3780,3780,3780,0
|
|
20250116,105100,21170550,3780,3780,3780,3780,0
|
|
20250116,105000,21170550,3780,3780,3780,3780,0
|
|
20250116,104900,21170550,3780,3780,3780,3780,0
|
|
20250116,104800,21170550,3780,3780,3780,3780,1
|
|
20250116,104700,21166770,3780,3780,3780,3780,0
|
|
20250116,104600,21166770,3780,3780,3780,3780,0
|
|
20250116,104500,21166770,3780,3780,3780,3780,0
|
|
20250116,104400,21166770,3780,3780,3780,3780,0
|
|
20250116,104300,21166770,3780,3780,3780,3780,0
|
|
20250116,104200,21166770,3780,3780,3780,3780,0
|
|
20250116,104100,21166770,3780,3780,3780,3780,0
|
|
20250116,104000,21166770,3780,3780,3780,3780,19
|
|
20250116,103900,21094950,3780,3780,3780,3780,0
|
|
20250116,103800,21094950,3780,3780,3780,3780,0
|
|
20250116,103700,21094950,3780,3780,3780,3780,0
|
|
20250116,103600,21094950,3780,3780,3780,3780,0
|
|
20250116,103500,21094950,3780,3780,3780,3780,301
|
|
20250116,103400,19957170,3780,3780,3780,3780,0
|
|
20250116,103300,19957170,3780,3780,3780,3780,3
|
|
20250116,103200,19945830,3780,3780,3780,3780,0
|
|
20250116,103100,19945830,3780,3780,3780,3780,11
|
|
20250116,103000,19904250,3775,3775,3775,3775,160
|
|
20250116,102900,19300250,3780,3780,3780,3780,0
|
|
20250116,102800,19300250,3780,3780,3780,3780,0
|
|
20250116,102700,19300250,3780,3780,3780,3780,21
|
|
20250116,102600,19220870,3785,3785,3785,3785,3
|
|
20250116,102500,19209515,3785,3785,3785,3785,1
|
|
20250116,102400,19205730,3790,3790,3790,3790,0
|
|
20250116,102300,19205730,3790,3790,3790,3790,0
|
|
20250116,102200,19205730,3790,3790,3790,3790,0
|
|
20250116,102100,19205730,3790,3790,3790,3790,0
|
|
20250116,102000,19205730,3790,3790,3790,3790,39
|
|
20250116,101900,19057920,3790,3790,3790,3790,214
|
|
20250116,101800,18246860,3795,3795,3795,3795,0
|
|
20250116,101700,18246860,3795,3795,3795,3795,0
|
|
20250116,101600,18246860,3795,3795,3795,3795,0
|
|
20250116,101500,18246860,3795,3795,3795,3795,0
|
|
20250116,101400,18246860,3795,3795,3795,3795,0
|
|
20250116,101300,18246860,3795,3790,3795,3790,53
|
|
20250116,101200,18045985,3790,3790,3790,3790,0
|
|
20250116,101100,18045985,3790,3790,3790,3790,0
|
|
20250116,101000,18045985,3790,3790,3790,3790,200
|
|
20250116,100900,17287985,3790,3790,3790,3790,0
|
|
20250116,100800,17287985,3790,3790,3790,3790,25
|
|
20250116,100700,17193235,3790,3790,3790,3790,0
|
|
20250116,100600,17193235,3790,3790,3790,3790,0
|
|
20250116,100500,17193235,3790,3790,3790,3790,1
|
|
20250116,100400,17189445,3785,3785,3785,3785,0
|
|
20250116,100300,17189445,3785,3785,3785,3785,3
|
|
20250116,100200,17178090,3785,3785,3785,3785,3
|
|
20250116,100100,17166735,3790,3790,3790,3790,0
|
|
20250116,100000,17166735,3790,3785,3790,3785,56
|
|
20250116,095900,16954610,3785,3785,3785,3785,0
|
|
20250116,095800,16954610,3785,3785,3785,3785,265
|
|
20250116,095700,15951585,3785,3785,3785,3785,0
|
|
20250116,095600,15951585,3785,3785,3785,3785,0
|
|
20250116,095500,15951585,3785,3785,3785,3785,0
|
|
20250116,095400,15951585,3785,3785,3785,3785,0
|
|
20250116,095300,15951585,3785,3785,3785,3785,0
|
|
20250116,095200,15951585,3785,3780,3785,3780,2
|
|
20250116,095100,15944020,3775,3780,3780,3775,2
|
|
20250116,095000,15936465,3785,3785,3785,3785,0
|
|
20250116,094900,15936465,3785,3785,3785,3785,0
|
|
20250116,094800,15936465,3785,3785,3785,3785,0
|
|
20250116,094700,15936465,3785,3785,3785,3785,69
|
|
20250116,094600,15675300,3785,3785,3785,3785,0
|
|
20250116,094500,15675300,3785,3785,3785,3785,0
|
|
20250116,094400,15675300,3785,3785,3785,3785,5
|
|
20250116,094300,15656375,3785,3785,3785,3785,2
|
|
20250116,094200,15648805,3785,3785,3785,3785,9
|
|
20250116,094100,15614740,3785,3785,3785,3785,26
|
|
20250116,094000,15516330,3770,3780,3780,3770,5
|
|
20250116,093900,15497460,3790,3790,3790,3790,0
|
|
20250116,093800,15497460,3790,3790,3790,3790,0
|
|
20250116,093700,15497460,3790,3790,3790,3790,0
|
|
20250116,093600,15497460,3790,3790,3790,3790,99
|
|
20250116,093500,15122250,3790,3780,3790,3770,27
|
|
20250116,093400,15020205,3785,3790,3790,3785,2
|
|
20250116,093300,15012630,3765,3765,3765,3765,0
|
|
20250116,093200,15012630,3765,3765,3765,3765,0
|
|
20250116,093100,15012630,3765,3780,3780,3765,113
|
|
20250116,093000,14586375,3785,3790,3790,3785,27
|
|
20250116,092900,14484055,3790,3790,3790,3790,0
|
|
20250116,092800,14484055,3790,3790,3790,3790,0
|
|
20250116,092700,14484055,3790,3790,3790,3790,0
|
|
20250116,092600,14484055,3790,3790,3790,3790,0
|
|
20250116,092500,14484055,3790,3790,3790,3790,165
|
|
20250116,092400,13858705,3795,3795,3795,3795,1
|
|
20250116,092300,13854910,3790,3790,3790,3790,750
|
|
20250116,092200,11012410,3795,3795,3795,3795,0
|
|
20250116,092100,11012410,3795,3795,3795,3795,79
|
|
20250116,092000,10712605,3795,3795,3795,3795,0
|
|
20250116,091900,10712605,3795,3795,3795,3795,0
|
|
20250116,091800,10712605,3795,3795,3795,3795,0
|
|
20250116,091700,10712605,3795,3795,3795,3795,5
|
|
20250116,091600,10693630,3795,3795,3795,3795,0
|
|
20250116,091500,10693630,3795,3795,3795,3795,10
|
|
20250116,091400,10655680,3795,3795,3795,3795,40
|
|
20250116,091300,10503880,3795,3795,3795,3795,160
|
|
20250116,091200,9896680,3800,3800,3800,3800,0
|
|
20250116,091100,9896680,3800,3800,3800,3800,50
|
|
20250116,091000,9706680,3800,3800,3800,3800,0
|
|
20250116,090900,9706680,3800,3800,3800,3800,0
|
|
20250116,090800,9706680,3800,3800,3800,3800,1091
|
|
20250116,090700,5560880,3800,3800,3800,3800,0
|
|
20250116,090600,5560880,3800,3800,3800,3800,0
|
|
20250116,090500,5560880,3800,3800,3800,3800,2
|
|
20250116,090400,5553280,3790,3790,3790,3790,500
|
|
20250116,090300,3658280,3800,3800,3800,3800,0
|
|
20250116,090200,3658280,3800,3800,3800,3800,144
|
|
20250116,090100,3111080,3800,3800,3800,3800,20
|
|
20250116,090000,3035080,3800,3760,3800,3760,807
|