734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,211100,489898945,3800,3800,3800,3800,4351
|
|
20250117,211000,489898945,3800,3800,3800,3800,0
|
|
20250117,210900,489898945,3800,3800,3800,3800,0
|
|
20250117,210800,489898945,3800,3800,3800,3800,0
|
|
20250117,210700,489898945,3800,3800,3800,3800,0
|
|
20250117,210600,489898945,3800,3800,3800,3800,0
|
|
20250117,210500,489898945,3800,3800,3800,3800,0
|
|
20250117,210400,489898945,3800,3800,3800,3800,0
|
|
20250117,210300,489898945,3800,3800,3800,3800,0
|
|
20250117,210200,489898945,3800,3800,3800,3800,0
|
|
20250117,210100,489898945,3800,3800,3800,3800,0
|
|
20250117,210000,489898945,3800,3800,3800,3800,0
|
|
20250117,205900,489898945,3800,3800,3800,3800,0
|
|
20250117,205800,489898945,3800,3800,3800,3800,0
|
|
20250117,205700,489898945,3800,3800,3800,3800,0
|
|
20250117,205600,489898945,3800,3800,3800,3800,0
|
|
20250117,205500,489898945,3800,3800,3800,3800,0
|
|
20250117,205400,489898945,3800,3800,3800,3800,0
|
|
20250117,205300,489898945,3800,3800,3800,3800,0
|
|
20250117,205200,489898945,3800,3800,3800,3800,0
|
|
20250117,205100,489898945,3800,3800,3800,3800,0
|
|
20250117,205000,489898945,3800,3800,3800,3800,0
|
|
20250117,204900,489898945,3800,3800,3800,3800,0
|
|
20250117,204800,489898945,3800,3800,3800,3800,0
|
|
20250117,204700,489898945,3800,3800,3800,3800,0
|
|
20250117,204600,489898945,3800,3800,3800,3800,0
|
|
20250117,204500,489898945,3800,3800,3800,3800,0
|
|
20250117,204400,489898945,3800,3800,3800,3800,0
|
|
20250117,204300,489898945,3800,3800,3800,3800,0
|
|
20250117,204200,489898945,3800,3800,3800,3800,0
|
|
20250117,204100,489898945,3800,3800,3800,3800,4351
|
|
20250117,204000,489898945,3800,3800,3800,3800,0
|
|
20250117,203900,489898945,3800,3800,3800,3800,0
|
|
20250117,203800,489898945,3800,3800,3800,3800,0
|
|
20250117,203700,489898945,3800,3800,3800,3800,0
|
|
20250117,203600,489898945,3800,3800,3800,3800,0
|
|
20250117,203500,489898945,3800,3800,3800,3800,0
|
|
20250117,203400,489898945,3800,3800,3800,3800,0
|
|
20250117,203300,489898945,3800,3800,3800,3800,0
|
|
20250117,203200,489898945,3800,3800,3800,3800,0
|
|
20250117,203100,489898945,3800,3800,3800,3800,0
|
|
20250117,203000,489898945,3800,3800,3800,3800,0
|
|
20250117,202900,489898945,3800,3800,3800,3800,0
|
|
20250117,202800,489898945,3800,3800,3800,3800,0
|
|
20250117,202700,489898945,3800,3800,3800,3800,0
|
|
20250117,202600,489898945,3800,3800,3800,3800,0
|
|
20250117,202500,489898945,3800,3800,3800,3800,0
|
|
20250117,202400,489898945,3800,3800,3800,3800,0
|
|
20250117,202300,489898945,3800,3800,3800,3800,0
|
|
20250117,202200,489898945,3800,3800,3800,3800,0
|
|
20250117,202100,489898945,3800,3800,3800,3800,0
|
|
20250117,202000,489898945,3800,3800,3800,3800,0
|
|
20250117,201900,489898945,3800,3800,3800,3800,0
|
|
20250117,201800,489898945,3800,3800,3800,3800,0
|
|
20250117,201700,489898945,3800,3800,3800,3800,0
|
|
20250117,201600,489898945,3800,3800,3800,3800,0
|
|
20250117,201500,489898945,3800,3800,3800,3800,0
|
|
20250117,201400,489898945,3800,3800,3800,3800,0
|
|
20250117,201300,489898945,3800,3800,3800,3800,0
|
|
20250117,201200,489898945,3800,3800,3800,3800,0
|
|
20250117,201100,489898945,3800,3800,3800,3800,4351
|
|
20250117,201000,489898945,3800,3800,3800,3800,0
|
|
20250117,200900,489898945,3800,3800,3800,3800,0
|
|
20250117,200800,489898945,3800,3800,3800,3800,0
|
|
20250117,200700,489898945,3800,3800,3800,3800,0
|
|
20250117,200600,489898945,3800,3800,3800,3800,0
|
|
20250117,200500,489898945,3800,3800,3800,3800,0
|
|
20250117,200400,489898945,3800,3800,3800,3800,0
|
|
20250117,200300,489898945,3800,3800,3800,3800,0
|
|
20250117,200200,489898945,3800,3800,3800,3800,0
|
|
20250117,200100,489898945,3800,3800,3800,3800,0
|
|
20250117,200000,489898945,3800,3800,3800,3800,0
|
|
20250117,195900,489898945,3800,3800,3800,3800,0
|
|
20250117,195800,489898945,3800,3800,3800,3800,0
|
|
20250117,195700,489898945,3800,3800,3800,3800,0
|
|
20250117,195600,489898945,3800,3800,3800,3800,0
|
|
20250117,195500,489898945,3800,3800,3800,3800,0
|
|
20250117,195400,489898945,3800,3800,3800,3800,0
|
|
20250117,195300,489898945,3800,3800,3800,3800,0
|
|
20250117,195200,489898945,3800,3800,3800,3800,0
|
|
20250117,195100,489898945,3800,3800,3800,3800,0
|
|
20250117,195000,489898945,3800,3800,3800,3800,0
|
|
20250117,194900,489898945,3800,3800,3800,3800,0
|
|
20250117,194800,489898945,3800,3800,3800,3800,0
|
|
20250117,194700,489898945,3800,3800,3800,3800,0
|
|
20250117,194600,489898945,3800,3800,3800,3800,0
|
|
20250117,194500,489898945,3800,3800,3800,3800,0
|
|
20250117,194400,489898945,3800,3800,3800,3800,0
|
|
20250117,194300,489898945,3800,3800,3800,3800,0
|
|
20250117,194200,489898945,3800,3800,3800,3800,0
|
|
20250117,194100,489898945,3800,3800,3800,3800,4351
|
|
20250117,194000,489898945,3800,3800,3800,3800,0
|
|
20250117,193900,489898945,3800,3800,3800,3800,0
|
|
20250117,193800,489898945,3800,3800,3800,3800,0
|
|
20250117,193700,489898945,3800,3800,3800,3800,0
|
|
20250117,193600,489898945,3800,3800,3800,3800,0
|
|
20250117,193500,489898945,3800,3800,3800,3800,0
|
|
20250117,193400,489898945,3800,3800,3800,3800,0
|
|
20250117,193300,489898945,3800,3800,3800,3800,0
|
|
20250117,193200,489898945,3800,3800,3800,3800,0
|
|
20250117,193100,489898945,3800,3800,3800,3800,0
|
|
20250117,193000,489898945,3800,3800,3800,3800,0
|
|
20250117,192900,489898945,3800,3800,3800,3800,0
|
|
20250117,192800,489898945,3800,3800,3800,3800,0
|
|
20250117,192700,489898945,3800,3800,3800,3800,0
|
|
20250117,192600,489898945,3800,3800,3800,3800,0
|
|
20250117,192500,489898945,3800,3800,3800,3800,0
|
|
20250117,192400,489898945,3800,3800,3800,3800,0
|
|
20250117,192300,489898945,3800,3800,3800,3800,0
|
|
20250117,192200,489898945,3800,3800,3800,3800,0
|
|
20250117,192100,489898945,3800,3800,3800,3800,0
|
|
20250117,192000,489898945,3800,3800,3800,3800,0
|
|
20250117,191900,489898945,3800,3800,3800,3800,0
|
|
20250117,191800,489898945,3800,3800,3800,3800,0
|
|
20250117,191700,489898945,3800,3800,3800,3800,0
|
|
20250117,191600,489898945,3800,3800,3800,3800,0
|
|
20250117,191500,489898945,3800,3800,3800,3800,0
|
|
20250117,191400,489898945,3800,3800,3800,3800,0
|
|
20250117,191300,489898945,3800,3800,3800,3800,0
|
|
20250117,191200,489898945,3800,3800,3800,3800,0
|
|
20250117,191100,489898945,3800,3800,3800,3800,4351
|
|
20250117,191000,489898945,3800,3800,3800,3800,0
|
|
20250117,190900,489898945,3800,3800,3800,3800,0
|
|
20250117,190800,489898945,3800,3800,3800,3800,0
|
|
20250117,190700,489898945,3800,3800,3800,3800,0
|
|
20250117,190600,489898945,3800,3800,3800,3800,0
|
|
20250117,190500,489898945,3800,3800,3800,3800,0
|
|
20250117,190400,489898945,3800,3800,3800,3800,0
|
|
20250117,190300,489898945,3800,3800,3800,3800,0
|
|
20250117,190200,489898945,3800,3800,3800,3800,0
|
|
20250117,190100,489898945,3800,3800,3800,3800,0
|
|
20250117,190000,489898945,3800,3800,3800,3800,0
|
|
20250117,185900,489898945,3800,3800,3800,3800,0
|
|
20250117,185800,489898945,3800,3800,3800,3800,0
|
|
20250117,185700,489898945,3800,3800,3800,3800,0
|
|
20250117,185600,489898945,3800,3800,3800,3800,0
|
|
20250117,185500,489898945,3800,3800,3800,3800,0
|
|
20250117,185400,489898945,3800,3800,3800,3800,0
|
|
20250117,185300,489898945,3800,3800,3800,3800,0
|
|
20250117,185200,489898945,3800,3800,3800,3800,0
|
|
20250117,185100,489898945,3800,3800,3800,3800,0
|
|
20250117,185000,489898945,3800,3800,3800,3800,0
|
|
20250117,184900,489898945,3800,3800,3800,3800,0
|
|
20250117,184800,489898945,3800,3800,3800,3800,0
|
|
20250117,184700,489898945,3800,3800,3800,3800,0
|
|
20250117,184600,489898945,3800,3800,3800,3800,0
|
|
20250117,184500,489898945,3800,3800,3800,3800,0
|
|
20250117,184400,489898945,3800,3800,3800,3800,0
|
|
20250117,184300,489898945,3800,3800,3800,3800,0
|
|
20250117,184200,489898945,3800,3800,3800,3800,0
|
|
20250117,184100,489898945,3800,3800,3800,3800,4351
|
|
20250117,184000,489898945,3800,3800,3800,3800,0
|
|
20250117,183900,489898945,3800,3800,3800,3800,0
|
|
20250117,183800,489898945,3800,3800,3800,3800,0
|
|
20250117,183700,489898945,3800,3800,3800,3800,0
|
|
20250117,183600,489898945,3800,3800,3800,3800,0
|
|
20250117,183500,489898945,3800,3800,3800,3800,0
|
|
20250117,183400,489898945,3800,3800,3800,3800,0
|
|
20250117,183300,489898945,3800,3800,3800,3800,0
|
|
20250117,183200,489898945,3800,3800,3800,3800,0
|
|
20250117,183100,489898945,3800,3800,3800,3800,0
|
|
20250117,183000,489898945,3800,3800,3800,3800,0
|
|
20250117,182900,489898945,3800,3800,3800,3800,0
|
|
20250117,182800,489898945,3800,3800,3800,3800,0
|
|
20250117,182700,489898945,3800,3800,3800,3800,0
|
|
20250117,182600,489898945,3800,3800,3800,3800,0
|
|
20250117,182500,489898945,3800,3800,3800,3800,0
|
|
20250117,182400,489898945,3800,3800,3800,3800,0
|
|
20250117,182300,489898945,3800,3800,3800,3800,0
|
|
20250117,182200,489898945,3800,3800,3800,3800,0
|
|
20250117,182100,489898945,3800,3800,3800,3800,0
|
|
20250117,182000,489898945,3800,3800,3800,3800,0
|
|
20250117,181900,489898945,3800,3800,3800,3800,0
|
|
20250117,181800,489898945,3800,3800,3800,3800,0
|
|
20250117,181700,489898945,3800,3800,3800,3800,0
|
|
20250117,181600,489898945,3800,3800,3800,3800,0
|
|
20250117,181500,489898945,3800,3800,3800,3800,0
|
|
20250117,181400,489898945,3800,3800,3800,3800,0
|
|
20250117,181300,489898945,3800,3800,3800,3800,0
|
|
20250117,181200,489898945,3800,3800,3800,3800,0
|
|
20250117,181100,489898945,3800,3800,3800,3800,4351
|
|
20250117,181000,489898945,3800,3800,3800,3800,0
|
|
20250117,180900,489898945,3800,3800,3800,3800,0
|
|
20250117,180800,489898945,3800,3800,3800,3800,0
|
|
20250117,180700,489898945,3800,3800,3800,3800,0
|
|
20250117,180600,489898945,3800,3800,3800,3800,0
|
|
20250117,180500,489898945,3800,3800,3800,3800,0
|
|
20250117,180400,489898945,3800,3800,3800,3800,0
|
|
20250117,180300,489898945,3800,3800,3800,3800,0
|
|
20250117,180200,489898945,3800,3800,3800,3800,0
|
|
20250117,180100,489898945,3800,3800,3800,3800,0
|
|
20250117,180000,489898945,3800,3800,3800,3800,0
|
|
20250117,175900,489898945,3800,3800,3800,3800,0
|
|
20250117,175800,489898945,3800,3800,3800,3800,0
|
|
20250117,175700,489898945,3800,3800,3800,3800,0
|
|
20250117,175600,489898945,3800,3800,3800,3800,0
|
|
20250117,175500,489898945,3800,3800,3800,3800,0
|
|
20250117,175400,489898945,3800,3800,3800,3800,0
|
|
20250117,175300,489898945,3800,3800,3800,3800,0
|
|
20250117,175200,489898945,3800,3800,3800,3800,0
|
|
20250117,175100,489898945,3800,3800,3800,3800,0
|
|
20250117,175000,489898945,3800,3800,3800,3800,0
|
|
20250117,174900,489898945,3800,3800,3800,3800,0
|
|
20250117,174800,489898945,3800,3800,3800,3800,0
|
|
20250117,174700,489898945,3800,3800,3800,3800,0
|
|
20250117,174600,489898945,3800,3800,3800,3800,0
|
|
20250117,174500,489898945,3800,3800,3800,3800,0
|
|
20250117,174400,489898945,3800,3800,3800,3800,0
|
|
20250117,174300,489898945,3800,3800,3800,3800,0
|
|
20250117,174200,489898945,3800,3800,3800,3800,0
|
|
20250117,174100,489898945,3800,3800,3800,3800,4351
|
|
20250117,174000,489898945,3800,3800,3800,3800,0
|
|
20250117,173900,489898945,3800,3800,3800,3800,0
|
|
20250117,173800,489898945,3800,3800,3800,3800,0
|
|
20250117,173700,489898945,3800,3800,3800,3800,0
|
|
20250117,173600,489898945,3800,3800,3800,3800,0
|
|
20250117,173500,489898945,3800,3800,3800,3800,0
|
|
20250117,173400,489898945,3800,3800,3800,3800,0
|
|
20250117,173300,489898945,3800,3800,3800,3800,0
|
|
20250117,173200,489898945,3800,3800,3800,3800,0
|
|
20250117,173100,489898945,3800,3800,3800,3800,0
|
|
20250117,173000,489898945,3800,3800,3800,3800,0
|
|
20250117,172900,489898945,3800,3800,3800,3800,0
|
|
20250117,172800,489898945,3800,3800,3800,3800,0
|
|
20250117,172700,489898945,3800,3800,3800,3800,0
|
|
20250117,172600,489898945,3800,3800,3800,3800,0
|
|
20250117,172500,489898945,3800,3800,3800,3800,0
|
|
20250117,172400,489898945,3800,3800,3800,3800,0
|
|
20250117,172300,489898945,3800,3800,3800,3800,0
|
|
20250117,172200,489898945,3800,3800,3800,3800,0
|
|
20250117,172100,489898945,3800,3800,3800,3800,0
|
|
20250117,172000,489898945,3800,3800,3800,3800,0
|
|
20250117,171900,489898945,3800,3800,3800,3800,0
|
|
20250117,171800,489898945,3800,3800,3800,3800,0
|
|
20250117,171700,489898945,3800,3800,3800,3800,0
|
|
20250117,171600,489898945,3800,3800,3800,3800,0
|
|
20250117,171500,489898945,3800,3800,3800,3800,0
|
|
20250117,171400,489898945,3800,3800,3800,3800,0
|
|
20250117,171300,489898945,3800,3800,3800,3800,0
|
|
20250117,171200,489898945,3800,3800,3800,3800,0
|
|
20250117,171100,489898945,3800,3800,3800,3800,4351
|
|
20250117,171000,489898945,3800,3800,3800,3800,0
|
|
20250117,170900,489898945,3800,3800,3800,3800,0
|
|
20250117,170800,489898945,3800,3800,3800,3800,0
|
|
20250117,170700,489898945,3800,3800,3800,3800,0
|
|
20250117,170600,489898945,3800,3800,3800,3800,0
|
|
20250117,170500,489898945,3800,3800,3800,3800,0
|
|
20250117,170400,489898945,3800,3800,3800,3800,0
|
|
20250117,170300,489898945,3800,3800,3800,3800,0
|
|
20250117,170200,489898945,3800,3800,3800,3800,0
|
|
20250117,170100,489898945,3800,3800,3800,3800,0
|
|
20250117,170000,489898945,3800,3800,3800,3800,0
|
|
20250117,165900,489898945,3800,3800,3800,3800,0
|
|
20250117,165800,489898945,3800,3800,3800,3800,0
|
|
20250117,165700,489898945,3800,3800,3800,3800,0
|
|
20250117,165600,489898945,3800,3800,3800,3800,0
|
|
20250117,165500,489898945,3800,3800,3800,3800,0
|
|
20250117,165400,489898945,3800,3800,3800,3800,0
|
|
20250117,165300,489898945,3800,3800,3800,3800,0
|
|
20250117,165200,489898945,3800,3800,3800,3800,0
|
|
20250117,165100,489898945,3800,3800,3800,3800,0
|
|
20250117,165000,489898945,3800,3800,3800,3800,0
|
|
20250117,164900,489898945,3800,3800,3800,3800,0
|
|
20250117,164800,489898945,3800,3800,3800,3800,0
|
|
20250117,164700,489898945,3800,3800,3800,3800,0
|
|
20250117,164600,489898945,3800,3800,3800,3800,0
|
|
20250117,164500,489898945,3800,3800,3800,3800,0
|
|
20250117,164400,489898945,3800,3800,3800,3800,0
|
|
20250117,164300,489898945,3800,3800,3800,3800,0
|
|
20250117,164200,489898945,3800,3800,3800,3800,0
|
|
20250117,164100,489898945,3800,3800,3800,3800,4351
|
|
20250117,164000,489898945,3800,3800,3800,3800,0
|
|
20250117,163900,489898945,3800,3800,3800,3800,0
|
|
20250117,163800,489898945,3800,3800,3800,3800,0
|
|
20250117,163700,489898945,3800,3800,3800,3800,0
|
|
20250117,163600,489898945,3800,3800,3800,3800,0
|
|
20250117,163500,489898945,3800,3800,3800,3800,0
|
|
20250117,163400,489898945,3800,3800,3800,3800,0
|
|
20250117,163300,489898945,3800,3800,3800,3800,0
|
|
20250117,163200,489898945,3800,3800,3800,3800,0
|
|
20250117,163100,489898945,3800,3800,3800,3800,0
|
|
20250117,163000,489898945,3800,3800,3800,3800,0
|
|
20250117,162900,489898945,3800,3800,3800,3800,0
|
|
20250117,162800,489898945,3800,3800,3800,3800,0
|
|
20250117,162700,489898945,3800,3800,3800,3800,0
|
|
20250117,162600,489898945,3800,3800,3800,3800,0
|
|
20250117,162500,489898945,3800,3800,3800,3800,0
|
|
20250117,162400,489898945,3800,3800,3800,3800,0
|
|
20250117,162300,489898945,3800,3800,3800,3800,0
|
|
20250117,162200,489898945,3800,3800,3800,3800,0
|
|
20250117,162100,489898945,3800,3800,3800,3800,0
|
|
20250117,162000,489898945,3800,3800,3800,3800,0
|
|
20250117,161900,489898945,3800,3800,3800,3800,0
|
|
20250117,161800,489898945,3800,3800,3800,3800,0
|
|
20250117,161700,489898945,3800,3800,3800,3800,0
|
|
20250117,161600,489898945,3800,3800,3800,3800,0
|
|
20250117,161500,489898945,3800,3800,3800,3800,0
|
|
20250117,161400,489898945,3800,3800,3800,3800,0
|
|
20250117,161300,489898945,3800,3800,3800,3800,0
|
|
20250117,161200,489898945,3800,3800,3800,3800,0
|
|
20250117,161100,489898945,3800,3800,3800,3800,4351
|
|
20250117,161000,489898945,3800,3800,3800,3800,0
|
|
20250117,160900,489898945,3800,3800,3800,3800,0
|
|
20250117,160800,489898945,3800,3800,3800,3800,0
|
|
20250117,160700,489898945,3800,3800,3800,3800,0
|
|
20250117,160600,489898945,3800,3800,3800,3800,0
|
|
20250117,160500,489898945,3800,3800,3800,3800,0
|
|
20250117,160400,489898945,3800,3800,3800,3800,0
|
|
20250117,160300,489898945,3800,3800,3800,3800,0
|
|
20250117,160200,489898945,3800,3800,3800,3800,0
|
|
20250117,160100,489898945,3800,3800,3800,3800,0
|
|
20250117,160000,489898945,3800,3800,3800,3800,0
|
|
20250117,155900,489898945,3800,3800,3800,3800,0
|
|
20250117,155800,489898945,3800,3800,3800,3800,0
|
|
20250117,155700,489898945,3800,3800,3800,3800,0
|
|
20250117,155600,489898945,3800,3800,3800,3800,0
|
|
20250117,155500,489898945,3800,3800,3800,3800,0
|
|
20250117,155400,489898945,3800,3800,3800,3800,0
|
|
20250117,155300,489898945,3800,3800,3800,3800,0
|
|
20250117,155200,489898945,3800,3800,3800,3800,0
|
|
20250117,155100,489898945,3800,3800,3800,3800,0
|
|
20250117,155000,489898945,3800,3800,3800,3800,0
|
|
20250117,154900,489898945,3800,3800,3800,3800,0
|
|
20250117,154800,489898945,3800,3800,3800,3800,0
|
|
20250117,154700,489898945,3800,3800,3800,3800,0
|
|
20250117,154600,489898945,3800,3800,3800,3800,0
|
|
20250117,154500,489898945,3800,3800,3800,3800,0
|
|
20250117,154400,489898945,3800,3800,3800,3800,0
|
|
20250117,154300,489898945,3800,3800,3800,3800,0
|
|
20250117,154200,489898945,3800,3800,3800,3800,0
|
|
20250117,154100,489898945,3800,3800,3800,3800,4351
|
|
20250117,154000,489898945,3800,3800,3800,3800,0
|
|
20250117,153900,489898945,3800,3800,3800,3800,0
|
|
20250117,153800,489898945,3800,3800,3800,3800,0
|
|
20250117,153700,489898945,3800,3800,3800,3800,0
|
|
20250117,153600,489898945,3800,3800,3800,3800,0
|
|
20250117,153500,489898945,3800,3800,3800,3800,0
|
|
20250117,153400,489898945,3800,3800,3800,3800,0
|
|
20250117,153300,489898945,3800,3800,3800,3800,0
|
|
20250117,153200,489898945,3800,3800,3800,3800,0
|
|
20250117,153100,489898945,3800,3800,3800,3800,0
|
|
20250117,153000,489898945,3800,3800,3800,3800,4351
|
|
20250117,152900,473365145,3820,3820,3820,3820,0
|
|
20250117,152800,473365145,3820,3820,3820,3820,0
|
|
20250117,152700,473365145,3820,3820,3820,3820,0
|
|
20250117,152600,473365145,3820,3820,3820,3820,0
|
|
20250117,152500,473365145,3820,3820,3820,3820,0
|
|
20250117,152400,473365145,3820,3820,3820,3820,0
|
|
20250117,152300,473365145,3820,3820,3820,3820,0
|
|
20250117,152200,473365145,3820,3820,3820,3820,0
|
|
20250117,152100,473365145,3820,3820,3820,3820,0
|
|
20250117,152000,473365145,3820,3820,3820,3820,0
|
|
20250117,151900,473365145,3820,3820,3820,3820,289
|
|
20250117,151800,472261165,3820,3820,3820,3820,259
|
|
20250117,151700,471271785,3820,3825,3825,3820,50
|
|
20250117,151600,471080760,3825,3825,3825,3825,2995
|
|
20250117,151500,459624885,3820,3820,3820,3820,659
|
|
20250117,151400,457107505,3835,3810,3835,3810,64
|
|
20250117,151300,456863575,3835,3835,3835,3835,0
|
|
20250117,151200,456863575,3835,3835,3835,3835,0
|
|
20250117,151100,456863575,3835,3835,3835,3835,26
|
|
20250117,151000,456763865,3810,3810,3810,3810,485
|
|
20250117,150900,454916015,3835,3835,3835,3835,0
|
|
20250117,150800,454916015,3835,3835,3835,3835,0
|
|
20250117,150700,454916015,3835,3835,3835,3835,0
|
|
20250117,150600,454916015,3835,3835,3835,3835,1
|
|
20250117,150500,454912180,3830,3830,3830,3830,0
|
|
20250117,150400,454912180,3830,3830,3830,3830,0
|
|
20250117,150300,454912180,3830,3830,3830,3830,1
|
|
20250117,150200,454908350,3810,3830,3830,3810,204
|
|
20250117,150100,454131090,3810,3810,3810,3810,640
|
|
20250117,150000,451692690,3810,3810,3810,3810,2
|
|
20250117,145900,451685070,3830,3830,3830,3830,0
|
|
20250117,145800,451685070,3830,3830,3830,3830,0
|
|
20250117,145700,451685070,3830,3830,3830,3830,0
|
|
20250117,145600,451685070,3830,3830,3830,3830,0
|
|
20250117,145500,451685070,3830,3830,3830,3830,0
|
|
20250117,145400,451685070,3830,3830,3830,3830,0
|
|
20250117,145300,451685070,3830,3830,3830,3830,0
|
|
20250117,145200,451685070,3830,3830,3830,3830,0
|
|
20250117,145100,451685070,3830,3830,3830,3830,0
|
|
20250117,145000,451685070,3830,3830,3830,3830,0
|
|
20250117,144900,451685070,3830,3810,3830,3810,11
|
|
20250117,144800,451643140,3830,3830,3830,3830,0
|
|
20250117,144700,451643140,3830,3830,3830,3830,0
|
|
20250117,144600,451643140,3830,3830,3830,3830,0
|
|
20250117,144500,451643140,3830,3830,3830,3830,78
|
|
20250117,144400,451344400,3830,3830,3830,3830,0
|
|
20250117,144300,451344400,3830,3830,3830,3830,0
|
|
20250117,144200,451344400,3830,3820,3830,3820,300
|
|
20250117,144100,450196240,3810,3810,3810,3810,0
|
|
20250117,144000,450196240,3810,3810,3810,3810,0
|
|
20250117,143900,450196240,3810,3810,3810,3810,20
|
|
20250117,143800,450120040,3820,3820,3820,3820,0
|
|
20250117,143700,450120040,3820,3820,3820,3820,8
|
|
20250117,143600,450089480,3820,3820,3820,3820,108
|
|
20250117,143500,449676920,3830,3830,3830,3830,0
|
|
20250117,143400,449676920,3830,3830,3830,3830,1
|
|
20250117,143300,449673090,3820,3820,3820,3820,0
|
|
20250117,143200,449673090,3820,3820,3820,3820,0
|
|
20250117,143100,449673090,3820,3820,3820,3820,0
|
|
20250117,143000,449673090,3820,3820,3820,3820,0
|
|
20250117,142900,449673090,3820,3820,3820,3820,0
|
|
20250117,142800,449673090,3820,3820,3820,3820,0
|
|
20250117,142700,449673090,3820,3820,3820,3820,0
|
|
20250117,142600,449673090,3820,3820,3820,3820,0
|
|
20250117,142500,449673090,3820,3825,3825,3820,600
|
|
20250117,142400,447380735,3840,3840,3840,3840,0
|
|
20250117,142300,447380735,3840,3840,3840,3840,0
|
|
20250117,142200,447380735,3840,3840,3840,3840,0
|
|
20250117,142100,447380735,3840,3840,3840,3840,0
|
|
20250117,142000,447380735,3840,3840,3840,3840,0
|
|
20250117,141900,447380735,3840,3840,3840,3840,0
|
|
20250117,141800,447380735,3840,3840,3840,3840,0
|
|
20250117,141700,447380735,3840,3840,3840,3840,0
|
|
20250117,141600,447380735,3840,3840,3840,3840,0
|
|
20250117,141500,447380735,3840,3840,3840,3840,0
|
|
20250117,141400,447380735,3840,3840,3840,3840,0
|
|
20250117,141300,447380735,3840,3840,3840,3840,0
|
|
20250117,141200,447380735,3840,3840,3840,3840,0
|
|
20250117,141100,447380735,3840,3840,3840,3840,0
|
|
20250117,141000,447380735,3840,3840,3840,3840,0
|
|
20250117,140900,447380735,3840,3840,3840,3840,0
|
|
20250117,140800,447380735,3840,3840,3840,3840,0
|
|
20250117,140700,447380735,3840,3840,3840,3840,0
|
|
20250117,140600,447380735,3840,3840,3840,3840,0
|
|
20250117,140500,447380735,3840,3840,3840,3840,0
|
|
20250117,140400,447380735,3840,3840,3840,3840,0
|
|
20250117,140300,447380735,3840,3840,3840,3840,0
|
|
20250117,140200,447380735,3840,3840,3840,3840,1
|
|
20250117,140100,447376895,3820,3820,3820,3820,290
|
|
20250117,140000,446269095,3820,3820,3820,3820,46
|
|
20250117,135900,446093375,3840,3840,3840,3840,0
|
|
20250117,135800,446093375,3840,3840,3840,3840,0
|
|
20250117,135700,446093375,3840,3840,3840,3840,1000
|
|
20250117,135600,442253375,3845,3840,3845,3840,300
|
|
20250117,135500,441100955,3820,3820,3820,3820,0
|
|
20250117,135400,441100955,3820,3835,3835,3820,179
|
|
20250117,135300,440416000,3835,3835,3835,3835,0
|
|
20250117,135200,440416000,3835,3840,3840,3835,5
|
|
20250117,135100,440396810,3840,3840,3840,3840,0
|
|
20250117,135000,440396810,3840,3840,3840,3840,0
|
|
20250117,134900,440396810,3840,3840,3840,3840,0
|
|
20250117,134800,440396810,3840,3840,3840,3840,2
|
|
20250117,134700,440389130,3840,3840,3840,3840,0
|
|
20250117,134600,440389130,3840,3840,3840,3840,0
|
|
20250117,134500,440389130,3840,3840,3840,3840,60
|
|
20250117,134400,440158730,3820,3840,3840,3820,3
|
|
20250117,134300,440147250,3820,3820,3820,3820,0
|
|
20250117,134200,440147250,3820,3820,3820,3820,8
|
|
20250117,134100,440116690,3840,3840,3840,3840,0
|
|
20250117,134000,440116690,3840,3840,3840,3840,0
|
|
20250117,133900,440116690,3840,3840,3840,3840,0
|
|
20250117,133800,440116690,3840,3835,3840,3835,601
|
|
20250117,133700,437811850,3835,3835,3835,3835,0
|
|
20250117,133600,437811850,3835,3835,3835,3835,1
|
|
20250117,133500,437808015,3820,3820,3820,3820,0
|
|
20250117,133400,437808015,3820,3820,3820,3820,0
|
|
20250117,133300,437808015,3820,3820,3820,3820,0
|
|
20250117,133200,437808015,3820,3805,3820,3805,3969
|
|
20250117,133100,422646585,3805,3805,3805,3805,0
|
|
20250117,133000,422646585,3805,3805,3805,3805,0
|
|
20250117,132900,422646585,3805,3815,3820,3805,4179
|
|
20250117,132800,406723005,3820,3820,3820,3820,426
|
|
20250117,132700,405095685,3820,3820,3820,3820,0
|
|
20250117,132600,405095685,3820,3820,3820,3820,0
|
|
20250117,132500,405095685,3820,3820,3820,3820,0
|
|
20250117,132400,405095685,3820,3820,3820,3820,224
|
|
20250117,132300,404240005,3820,3820,3820,3820,0
|
|
20250117,132200,404240005,3820,3820,3820,3820,0
|
|
20250117,132100,404240005,3820,3825,3835,3820,1537
|
|
20250117,132000,398355590,3825,3825,3825,3825,200
|
|
20250117,131900,397590590,3825,3830,3830,3825,378
|
|
20250117,131800,396144030,3835,3840,3840,3835,91
|
|
20250117,131700,395794745,3860,3860,3860,3860,0
|
|
20250117,131600,395794745,3860,3860,3860,3860,0
|
|
20250117,131500,395794745,3860,3860,3860,3860,0
|
|
20250117,131400,395794745,3860,3860,3860,3860,1
|
|
20250117,131300,395790885,3840,3840,3840,3840,200
|
|
20250117,131200,395022885,3860,3860,3860,3860,0
|
|
20250117,131100,395022885,3860,3860,3860,3860,0
|
|
20250117,131000,395022885,3860,3860,3860,3860,0
|
|
20250117,130900,395022885,3860,3860,3860,3860,0
|
|
20250117,130800,395022885,3860,3860,3860,3860,0
|
|
20250117,130700,395022885,3860,3860,3860,3860,5
|
|
20250117,130600,395003585,3860,3860,3860,3860,0
|
|
20250117,130500,395003585,3860,3860,3860,3860,0
|
|
20250117,130400,395003585,3860,3860,3860,3860,0
|
|
20250117,130300,395003585,3860,3860,3860,3860,0
|
|
20250117,130200,395003585,3860,3860,3860,3860,0
|
|
20250117,130100,395003585,3860,3860,3860,3860,0
|
|
20250117,130000,395003585,3860,3860,3860,3860,3
|
|
20250117,125900,394992005,3840,3840,3840,3840,402
|
|
20250117,125800,393448325,3840,3845,3845,3840,844
|
|
20250117,125700,390204835,3850,3850,3850,3850,0
|
|
20250117,125600,390204835,3850,3850,3850,3850,0
|
|
20250117,125500,390204835,3850,3850,3850,3850,0
|
|
20250117,125400,390204835,3850,3850,3850,3850,778
|
|
20250117,125300,387209535,3850,3850,3850,3850,0
|
|
20250117,125200,387209535,3850,3850,3850,3850,91
|
|
20250117,125100,386859185,3850,3850,3850,3850,0
|
|
20250117,125000,386859185,3850,3850,3850,3850,50
|
|
20250117,124900,386666685,3860,3860,3860,3850,132
|
|
20250117,124800,386158285,3855,3860,3860,3855,714
|
|
20250117,124700,383405590,3865,3865,3865,3865,0
|
|
20250117,124600,383405590,3865,3865,3865,3865,0
|
|
20250117,124500,383405590,3865,3865,3865,3865,0
|
|
20250117,124400,383405590,3865,3865,3865,3865,0
|
|
20250117,124300,383405590,3865,3865,3865,3865,1
|
|
20250117,124200,383401725,3860,3860,3860,3860,10
|
|
20250117,124100,383363125,3865,3865,3865,3865,1
|
|
20250117,124000,383359260,3860,3860,3860,3860,4
|
|
20250117,123900,383343820,3860,3860,3860,3860,101
|
|
20250117,123800,382953960,3860,3860,3860,3860,51
|
|
20250117,123700,382757100,3865,3865,3865,3865,0
|
|
20250117,123600,382757100,3865,3865,3865,3865,0
|
|
20250117,123500,382757100,3865,3865,3865,3865,25
|
|
20250117,123400,382660475,3865,3865,3865,3865,0
|
|
20250117,123300,382660475,3865,3865,3865,3865,0
|
|
20250117,123200,382660475,3865,3865,3865,3865,0
|
|
20250117,123100,382660475,3865,3865,3865,3865,0
|
|
20250117,123000,382660475,3865,3865,3865,3865,0
|
|
20250117,122900,382660475,3865,3865,3865,3865,0
|
|
20250117,122800,382660475,3865,3865,3865,3865,0
|
|
20250117,122700,382660475,3865,3865,3865,3865,0
|
|
20250117,122600,382660475,3865,3865,3865,3865,0
|
|
20250117,122500,382660475,3865,3865,3865,3865,0
|
|
20250117,122400,382660475,3865,3865,3865,3865,0
|
|
20250117,122300,382660475,3865,3870,3870,3860,4
|
|
20250117,122200,382645015,3880,3880,3880,3880,0
|
|
20250117,122100,382645015,3880,3880,3880,3880,0
|
|
20250117,122000,382645015,3880,3880,3880,3880,26
|
|
20250117,121900,382544135,3875,3875,3875,3875,1
|
|
20250117,121800,382540260,3880,3880,3880,3880,0
|
|
20250117,121700,382540260,3880,3880,3880,3880,1
|
|
20250117,121600,382536380,3865,3865,3865,3865,0
|
|
20250117,121500,382536380,3865,3860,3865,3860,2148
|
|
20250117,121400,374242525,3850,3860,3860,3850,5772
|
|
20250117,121300,351973500,3865,3865,3865,3865,0
|
|
20250117,121200,351973500,3865,3865,3865,3865,1
|
|
20250117,121100,351969635,3865,3865,3865,3865,0
|
|
20250117,121000,351969635,3865,3865,3865,3865,189
|
|
20250117,120900,351239150,3865,3865,3865,3865,14
|
|
20250117,120800,351185040,3865,3865,3865,3865,69
|
|
20250117,120700,350918355,3865,3865,3865,3865,150
|
|
20250117,120600,350338605,3865,3865,3865,3865,0
|
|
20250117,120500,350338605,3865,3865,3865,3865,65
|
|
20250117,120400,350087380,3865,3870,3870,3865,468
|
|
20250117,120300,348277105,3870,3880,3880,3870,904
|
|
20250117,120200,344770300,3880,3880,3880,3880,273
|
|
20250117,120100,343711060,3880,3880,3880,3880,0
|
|
20250117,120000,343711060,3880,3880,3880,3880,0
|
|
20250117,115900,343711060,3880,3880,3880,3880,50
|
|
20250117,115800,343517060,3880,3880,3880,3880,29
|
|
20250117,115700,343404540,3880,3880,3880,3880,0
|
|
20250117,115600,343404540,3880,3880,3880,3880,0
|
|
20250117,115500,343404540,3880,3880,3880,3880,8
|
|
20250117,115400,343373500,3890,3890,3890,3890,3
|
|
20250117,115300,343361830,3890,3880,3890,3880,701
|
|
20250117,115200,340641940,3885,3880,3885,3880,60
|
|
20250117,115100,340409090,3880,3880,3880,3880,27
|
|
20250117,115000,340304330,3885,3885,3885,3885,101
|
|
20250117,114900,339911945,3890,3890,3890,3890,0
|
|
20250117,114800,339911945,3890,3890,3890,3890,0
|
|
20250117,114700,339911945,3890,3890,3890,3890,40
|
|
20250117,114600,339756345,3890,3890,3890,3890,0
|
|
20250117,114500,339756345,3890,3890,3890,3890,0
|
|
20250117,114400,339756345,3890,3890,3890,3890,10
|
|
20250117,114300,339717445,3890,3895,3895,3890,519
|
|
20250117,114200,337698510,3895,3895,3895,3895,4
|
|
20250117,114100,337682930,3895,3895,3895,3895,54
|
|
20250117,114000,337472600,3905,3905,3905,3905,0
|
|
20250117,113900,337472600,3905,3905,3905,3905,0
|
|
20250117,113800,337472600,3905,3905,3905,3905,0
|
|
20250117,113700,337472600,3905,3885,3905,3885,21
|
|
20250117,113600,337390995,3890,3895,3905,3890,1581
|
|
20250117,113500,331240840,3890,3890,3890,3890,0
|
|
20250117,113400,331240840,3890,3890,3890,3890,0
|
|
20250117,113300,331240840,3890,3890,3890,3890,0
|
|
20250117,113200,331240840,3890,3890,3890,3890,0
|
|
20250117,113100,331240840,3890,3890,3920,3890,406
|
|
20250117,113000,329661470,3920,3920,3920,3890,37
|
|
20250117,112900,329517480,3890,3900,3920,3890,1306
|
|
20250117,112800,324415085,3900,3900,3905,3900,42
|
|
20250117,112700,324251275,3895,3890,3905,3890,38
|
|
20250117,112600,324103390,3890,3885,3890,3885,6
|
|
20250117,112500,324080075,3885,3905,3905,3885,56
|
|
20250117,112400,323862410,3905,3905,3905,3905,1
|
|
20250117,112300,323858505,3885,3885,3885,3885,13
|
|
20250117,112200,323808000,3885,3895,3895,3885,468
|
|
20250117,112100,321988820,3900,3905,3905,3900,244
|
|
20250117,112000,321036605,3915,3915,3915,3915,0
|
|
20250117,111900,321036605,3915,3915,3915,3915,0
|
|
20250117,111800,321036605,3915,3915,3915,3915,0
|
|
20250117,111700,321036605,3915,3915,3915,3915,0
|
|
20250117,111600,321036605,3915,3915,3915,3915,0
|
|
20250117,111500,321036605,3915,3915,3915,3915,10
|
|
20250117,111400,320997455,3915,3920,3920,3890,33
|
|
20250117,111300,320869030,3915,3890,3915,3890,448
|
|
20250117,111200,319123960,3890,3890,3890,3890,0
|
|
20250117,111100,319123960,3890,3890,3890,3890,0
|
|
20250117,111000,319123960,3890,3890,3890,3890,240
|
|
20250117,110900,318190360,3915,3915,3915,3885,675
|
|
20250117,110800,315562630,3920,3920,3920,3920,0
|
|
20250117,110700,315562630,3920,3920,3920,3900,47
|
|
20250117,110600,315379290,3920,3910,3920,3900,2660
|
|
20250117,110500,304977195,3905,3905,3910,3885,175
|
|
20250117,110400,304295735,3910,3905,3910,3885,301
|
|
20250117,110300,303126285,3910,3910,3910,3910,437
|
|
20250117,110200,301417615,3915,3925,3925,3915,320
|
|
20250117,110100,300163200,3925,3925,3925,3925,10
|
|
20250117,110000,300123950,3925,3920,3925,3920,246
|
|
20250117,105900,299159625,3920,3920,3920,3920,0
|
|
20250117,105800,299159625,3920,3920,3920,3920,994
|
|
20250117,105700,295263145,3925,3920,3925,3920,7
|
|
20250117,105600,295235700,3925,3910,3925,3910,716
|
|
20250117,105500,292426870,3915,3910,3915,3910,151
|
|
20250117,105400,291835730,3915,3915,3915,3915,0
|
|
20250117,105300,291835730,3915,3885,3915,3885,22
|
|
20250117,105200,291750205,3880,3920,3920,3880,208
|
|
20250117,105100,290940520,3930,3940,3940,3930,1254
|
|
20250117,105000,286006865,3935,3940,3940,3935,615
|
|
20250117,104900,283586265,3940,3940,3940,3940,2
|
|
20250117,104800,283578385,3940,3935,3940,3935,254
|
|
20250117,104700,282578890,3940,3940,3940,3940,0
|
|
20250117,104600,282578890,3940,3940,3940,3940,693
|
|
20250117,104500,279848470,3940,3935,3940,3935,2646
|
|
20250117,104400,269424320,3940,3940,3940,3940,0
|
|
20250117,104300,269424320,3940,3940,3940,3920,15
|
|
20250117,104200,269365280,3945,3940,3945,3940,1801
|
|
20250117,104100,262269335,3940,3935,3940,3935,794
|
|
20250117,104000,259141350,3940,3920,3940,3920,399
|
|
20250117,103900,257577160,3940,3925,3940,3920,1502
|
|
20250117,103800,251684280,3940,3925,3940,3925,674
|
|
20250117,103700,249037315,3940,3940,3940,3925,127
|
|
20250117,103600,248537685,3935,3940,3940,3935,207
|
|
20250117,103500,247722910,3940,3935,3945,3935,2423
|
|
20250117,103400,238177520,3920,3935,3935,3920,359
|
|
20250117,103300,236765455,3920,3925,3940,3920,2486
|
|
20250117,103200,226992885,3940,3940,3940,3940,352
|
|
20250117,103100,225606005,3915,3915,3940,3915,8635
|
|
20250117,103000,191729955,3915,3890,3915,3890,239
|
|
20250117,102900,190794950,3915,3900,3915,3900,3624
|
|
20250117,102800,176653625,3900,3890,3900,3890,3997
|
|
20250117,102700,161074330,3890,3885,3890,3880,458
|
|
20250117,102600,159294850,3890,3885,3890,3880,2449
|
|
20250117,102500,149781705,3885,3875,3885,3875,2016
|
|
20250117,102400,141958595,3875,3875,3875,3875,100
|
|
20250117,102300,141571095,3875,3875,3875,3875,1340
|
|
20250117,102200,136378595,3875,3870,3875,3870,772
|
|
20250117,102100,133390950,3870,3870,3870,3870,1327
|
|
20250117,102000,128255460,3875,3875,3875,3875,25
|
|
20250117,101900,128158585,3875,3870,3875,3870,108
|
|
20250117,101800,127740620,3875,3865,3875,3865,266
|
|
20250117,101700,126712450,3875,3860,3875,3860,32
|
|
20250117,101600,126588615,3860,3860,3860,3860,556
|
|
20250117,101500,124442455,3880,3880,3880,3880,0
|
|
20250117,101400,124442455,3880,3880,3880,3880,0
|
|
20250117,101300,124442455,3880,3875,3880,3875,201
|
|
20250117,101200,123663575,3880,3865,3880,3865,1187
|
|
20250117,101100,119066715,3880,3875,3880,3865,845
|
|
20250117,101000,115798070,3880,3880,3880,3880,877
|
|
20250117,100900,112395310,3880,3870,3880,3870,1846
|
|
20250117,100800,105242065,3870,3870,3870,3870,1001
|
|
20250117,100700,101368195,3865,3865,3870,3865,1426
|
|
20250117,100600,95856695,3865,3850,3865,3850,2701
|
|
20250117,100500,85440835,3850,3850,3850,3850,0
|
|
20250117,100400,85440835,3850,3850,3850,3850,0
|
|
20250117,100300,85440835,3850,3850,3850,3850,56
|
|
20250117,100200,85225235,3855,3840,3855,3835,5481
|
|
20250117,100100,64154100,3840,3840,3840,3840,0
|
|
20250117,100000,64154100,3840,3830,3840,3820,2855
|
|
20250117,095900,53201905,3820,3820,3820,3820,0
|
|
20250117,095800,53201905,3820,3820,3820,3820,0
|
|
20250117,095700,53201905,3820,3820,3820,3820,200
|
|
20250117,095600,52437905,3820,3825,3825,3820,844
|
|
20250117,095500,49210605,3835,3835,3835,3835,2
|
|
20250117,095400,49202935,3840,3840,3840,3840,0
|
|
20250117,095300,49202935,3840,3840,3840,3840,0
|
|
20250117,095200,49202935,3840,3840,3840,3840,10
|
|
20250117,095100,49164535,3840,3840,3840,3840,0
|
|
20250117,095000,49164535,3840,3840,3840,3840,0
|
|
20250117,094900,49164535,3840,3840,3840,3840,0
|
|
20250117,094800,49164535,3840,3840,3840,3840,0
|
|
20250117,094700,49164535,3840,3840,3840,3840,0
|
|
20250117,094600,49164535,3840,3830,3840,3825,535
|
|
20250117,094500,47118065,3825,3825,3825,3825,280
|
|
20250117,094400,46047065,3830,3830,3840,3830,226
|
|
20250117,094300,45181425,3840,3840,3840,3840,0
|
|
20250117,094200,45181425,3840,3840,3840,3840,210
|
|
20250117,094100,44375025,3830,3830,3830,3830,0
|
|
20250117,094000,44375025,3830,3830,3845,3830,728
|
|
20250117,093900,41586755,3835,3835,3835,3830,218
|
|
20250117,093800,40751225,3845,3845,3845,3835,3
|
|
20250117,093700,40739700,3835,3835,3835,3835,534
|
|
20250117,093600,38691810,3845,3845,3845,3845,0
|
|
20250117,093500,38691810,3845,3845,3845,3845,1
|
|
20250117,093400,38687965,3835,3845,3845,3835,12
|
|
20250117,093300,38641935,3845,3840,3845,3840,100
|
|
20250117,093200,38257765,3840,3840,3840,3840,0
|
|
20250117,093100,38257765,3840,3825,3840,3825,45
|
|
20250117,093000,38085445,3840,3840,3840,3840,25
|
|
20250117,092900,37989445,3830,3830,3830,3830,13
|
|
20250117,092800,37939655,3845,3845,3845,3845,0
|
|
20250117,092700,37939655,3845,3845,3845,3845,0
|
|
20250117,092600,37939655,3845,3845,3845,3845,9
|
|
20250117,092500,37905050,3845,3845,3845,3845,20
|
|
20250117,092400,37828150,3845,3845,3845,3845,0
|
|
20250117,092300,37828150,3845,3845,3845,3845,0
|
|
20250117,092200,37828150,3845,3845,3845,3845,0
|
|
20250117,092100,37828150,3845,3820,3845,3820,20
|
|
20250117,092000,37751725,3850,3850,3850,3850,574
|
|
20250117,091900,35541825,3850,3850,3850,3820,323
|
|
20250117,091800,34307275,3820,3850,3850,3820,161
|
|
20250117,091700,33689285,3845,3845,3845,3845,34
|
|
20250117,091600,33558555,3820,3820,3820,3820,100
|
|
20250117,091500,33176555,3820,3850,3850,3820,359
|
|
20250117,091400,31803855,3855,3855,3855,3855,0
|
|
20250117,091300,31803855,3855,3825,3855,3820,391
|
|
20250117,091200,30303550,3860,3855,3860,3855,101
|
|
20250117,091100,29913695,3825,3860,3860,3825,3
|
|
20250117,091000,29902185,3850,3860,3860,3850,631
|
|
20250117,090900,27467525,3850,3840,3850,3840,1016
|
|
20250117,090800,23559565,3840,3815,3840,3815,1287
|
|
20250117,090700,18634740,3815,3815,3815,3815,1
|
|
20250117,090600,18630925,3825,3825,3825,3800,232
|
|
20250117,090500,17744255,3825,3805,3825,3805,2
|
|
20250117,090400,17736625,3815,3800,3815,3800,160
|
|
20250117,090300,17128070,3820,3820,3820,3820,0
|
|
20250117,090200,17128070,3820,3810,3820,3800,1332
|
|
20250117,090100,12060140,3805,3790,3810,3790,862
|
|
20250117,090000,8782550,3760,3750,3760,3750,2342
|