735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,211200,235636980,3840,3840,3840,3840,2115
|
|
20250120,211100,235636980,3840,3840,3840,3840,0
|
|
20250120,211000,235636980,3840,3840,3840,3840,0
|
|
20250120,210900,235636980,3840,3840,3840,3840,0
|
|
20250120,210800,235636980,3840,3840,3840,3840,0
|
|
20250120,210700,235636980,3840,3840,3840,3840,0
|
|
20250120,210600,235636980,3840,3840,3840,3840,0
|
|
20250120,210500,235636980,3840,3840,3840,3840,0
|
|
20250120,210400,235636980,3840,3840,3840,3840,0
|
|
20250120,210300,235636980,3840,3840,3840,3840,0
|
|
20250120,210200,235636980,3840,3840,3840,3840,0
|
|
20250120,210100,235636980,3840,3840,3840,3840,0
|
|
20250120,210000,235636980,3840,3840,3840,3840,0
|
|
20250120,205900,235636980,3840,3840,3840,3840,0
|
|
20250120,205800,235636980,3840,3840,3840,3840,0
|
|
20250120,205700,235636980,3840,3840,3840,3840,0
|
|
20250120,205600,235636980,3840,3840,3840,3840,0
|
|
20250120,205500,235636980,3840,3840,3840,3840,0
|
|
20250120,205400,235636980,3840,3840,3840,3840,0
|
|
20250120,205300,235636980,3840,3840,3840,3840,0
|
|
20250120,205200,235636980,3840,3840,3840,3840,0
|
|
20250120,205100,235636980,3840,3840,3840,3840,0
|
|
20250120,205000,235636980,3840,3840,3840,3840,0
|
|
20250120,204900,235636980,3840,3840,3840,3840,0
|
|
20250120,204800,235636980,3840,3840,3840,3840,0
|
|
20250120,204700,235636980,3840,3840,3840,3840,0
|
|
20250120,204600,235636980,3840,3840,3840,3840,0
|
|
20250120,204500,235636980,3840,3840,3840,3840,0
|
|
20250120,204400,235636980,3840,3840,3840,3840,0
|
|
20250120,204300,235636980,3840,3840,3840,3840,0
|
|
20250120,204200,235636980,3840,3840,3840,3840,2115
|
|
20250120,204100,235636980,3840,3840,3840,3840,0
|
|
20250120,204000,235636980,3840,3840,3840,3840,0
|
|
20250120,203900,235636980,3840,3840,3840,3840,0
|
|
20250120,203800,235636980,3840,3840,3840,3840,0
|
|
20250120,203700,235636980,3840,3840,3840,3840,0
|
|
20250120,203600,235636980,3840,3840,3840,3840,0
|
|
20250120,203500,235636980,3840,3840,3840,3840,0
|
|
20250120,203400,235636980,3840,3840,3840,3840,0
|
|
20250120,203300,235636980,3840,3840,3840,3840,0
|
|
20250120,203200,235636980,3840,3840,3840,3840,0
|
|
20250120,203100,235636980,3840,3840,3840,3840,0
|
|
20250120,203000,235636980,3840,3840,3840,3840,0
|
|
20250120,202900,235636980,3840,3840,3840,3840,0
|
|
20250120,202800,235636980,3840,3840,3840,3840,0
|
|
20250120,202700,235636980,3840,3840,3840,3840,0
|
|
20250120,202600,235636980,3840,3840,3840,3840,0
|
|
20250120,202500,235636980,3840,3840,3840,3840,0
|
|
20250120,202400,235636980,3840,3840,3840,3840,0
|
|
20250120,202300,235636980,3840,3840,3840,3840,0
|
|
20250120,202200,235636980,3840,3840,3840,3840,0
|
|
20250120,202100,235636980,3840,3840,3840,3840,0
|
|
20250120,202000,235636980,3840,3840,3840,3840,0
|
|
20250120,201900,235636980,3840,3840,3840,3840,0
|
|
20250120,201800,235636980,3840,3840,3840,3840,0
|
|
20250120,201700,235636980,3840,3840,3840,3840,0
|
|
20250120,201600,235636980,3840,3840,3840,3840,0
|
|
20250120,201500,235636980,3840,3840,3840,3840,0
|
|
20250120,201400,235636980,3840,3840,3840,3840,0
|
|
20250120,201300,235636980,3840,3840,3840,3840,0
|
|
20250120,201200,235636980,3840,3840,3840,3840,2115
|
|
20250120,201100,235636980,3840,3840,3840,3840,0
|
|
20250120,201000,235636980,3840,3840,3840,3840,0
|
|
20250120,200900,235636980,3840,3840,3840,3840,0
|
|
20250120,200800,235636980,3840,3840,3840,3840,0
|
|
20250120,200700,235636980,3840,3840,3840,3840,0
|
|
20250120,200600,235636980,3840,3840,3840,3840,0
|
|
20250120,200500,235636980,3840,3840,3840,3840,0
|
|
20250120,200400,235636980,3840,3840,3840,3840,0
|
|
20250120,200300,235636980,3840,3840,3840,3840,0
|
|
20250120,200200,235636980,3840,3840,3840,3840,0
|
|
20250120,200100,235636980,3840,3840,3840,3840,0
|
|
20250120,200000,235636980,3840,3840,3840,3840,0
|
|
20250120,195900,235636980,3840,3840,3840,3840,0
|
|
20250120,195800,235636980,3840,3840,3840,3840,0
|
|
20250120,195700,235636980,3840,3840,3840,3840,0
|
|
20250120,195600,235636980,3840,3840,3840,3840,0
|
|
20250120,195500,235636980,3840,3840,3840,3840,0
|
|
20250120,195400,235636980,3840,3840,3840,3840,0
|
|
20250120,195300,235636980,3840,3840,3840,3840,0
|
|
20250120,195200,235636980,3840,3840,3840,3840,0
|
|
20250120,195100,235636980,3840,3840,3840,3840,0
|
|
20250120,195000,235636980,3840,3840,3840,3840,0
|
|
20250120,194900,235636980,3840,3840,3840,3840,0
|
|
20250120,194800,235636980,3840,3840,3840,3840,0
|
|
20250120,194700,235636980,3840,3840,3840,3840,0
|
|
20250120,194600,235636980,3840,3840,3840,3840,0
|
|
20250120,194500,235636980,3840,3840,3840,3840,0
|
|
20250120,194400,235636980,3840,3840,3840,3840,0
|
|
20250120,194300,235636980,3840,3840,3840,3840,0
|
|
20250120,194200,235636980,3840,3840,3840,3840,2115
|
|
20250120,194100,235636980,3840,3840,3840,3840,0
|
|
20250120,194000,235636980,3840,3840,3840,3840,0
|
|
20250120,193900,235636980,3840,3840,3840,3840,0
|
|
20250120,193800,235636980,3840,3840,3840,3840,0
|
|
20250120,193700,235636980,3840,3840,3840,3840,0
|
|
20250120,193600,235636980,3840,3840,3840,3840,0
|
|
20250120,193500,235636980,3840,3840,3840,3840,0
|
|
20250120,193400,235636980,3840,3840,3840,3840,0
|
|
20250120,193300,235636980,3840,3840,3840,3840,0
|
|
20250120,193200,235636980,3840,3840,3840,3840,0
|
|
20250120,193100,235636980,3840,3840,3840,3840,0
|
|
20250120,193000,235636980,3840,3840,3840,3840,0
|
|
20250120,192900,235636980,3840,3840,3840,3840,0
|
|
20250120,192800,235636980,3840,3840,3840,3840,0
|
|
20250120,192700,235636980,3840,3840,3840,3840,0
|
|
20250120,192600,235636980,3840,3840,3840,3840,0
|
|
20250120,192500,235636980,3840,3840,3840,3840,0
|
|
20250120,192400,235636980,3840,3840,3840,3840,0
|
|
20250120,192300,235636980,3840,3840,3840,3840,0
|
|
20250120,192200,235636980,3840,3840,3840,3840,0
|
|
20250120,192100,235636980,3840,3840,3840,3840,0
|
|
20250120,192000,235636980,3840,3840,3840,3840,0
|
|
20250120,191900,235636980,3840,3840,3840,3840,0
|
|
20250120,191800,235636980,3840,3840,3840,3840,0
|
|
20250120,191700,235636980,3840,3840,3840,3840,0
|
|
20250120,191600,235636980,3840,3840,3840,3840,0
|
|
20250120,191500,235636980,3840,3840,3840,3840,0
|
|
20250120,191400,235636980,3840,3840,3840,3840,0
|
|
20250120,191300,235636980,3840,3840,3840,3840,0
|
|
20250120,191200,235636980,3840,3840,3840,3840,2115
|
|
20250120,191100,235636980,3840,3840,3840,3840,0
|
|
20250120,191000,235636980,3840,3840,3840,3840,0
|
|
20250120,190900,235636980,3840,3840,3840,3840,0
|
|
20250120,190800,235636980,3840,3840,3840,3840,0
|
|
20250120,190700,235636980,3840,3840,3840,3840,0
|
|
20250120,190600,235636980,3840,3840,3840,3840,0
|
|
20250120,190500,235636980,3840,3840,3840,3840,0
|
|
20250120,190400,235636980,3840,3840,3840,3840,0
|
|
20250120,190300,235636980,3840,3840,3840,3840,0
|
|
20250120,190200,235636980,3840,3840,3840,3840,0
|
|
20250120,190100,235636980,3840,3840,3840,3840,0
|
|
20250120,190000,235636980,3840,3840,3840,3840,0
|
|
20250120,185900,235636980,3840,3840,3840,3840,0
|
|
20250120,185800,235636980,3840,3840,3840,3840,0
|
|
20250120,185700,235636980,3840,3840,3840,3840,0
|
|
20250120,185600,235636980,3840,3840,3840,3840,0
|
|
20250120,185500,235636980,3840,3840,3840,3840,0
|
|
20250120,185400,235636980,3840,3840,3840,3840,0
|
|
20250120,185300,235636980,3840,3840,3840,3840,0
|
|
20250120,185200,235636980,3840,3840,3840,3840,0
|
|
20250120,185100,235636980,3840,3840,3840,3840,0
|
|
20250120,185000,235636980,3840,3840,3840,3840,0
|
|
20250120,184900,235636980,3840,3840,3840,3840,0
|
|
20250120,184800,235636980,3840,3840,3840,3840,0
|
|
20250120,184700,235636980,3840,3840,3840,3840,0
|
|
20250120,184600,235636980,3840,3840,3840,3840,0
|
|
20250120,184500,235636980,3840,3840,3840,3840,0
|
|
20250120,184400,235636980,3840,3840,3840,3840,0
|
|
20250120,184300,235636980,3840,3840,3840,3840,0
|
|
20250120,184200,235636980,3840,3840,3840,3840,2115
|
|
20250120,184100,235636980,3840,3840,3840,3840,0
|
|
20250120,184000,235636980,3840,3840,3840,3840,0
|
|
20250120,183900,235636980,3840,3840,3840,3840,0
|
|
20250120,183800,235636980,3840,3840,3840,3840,0
|
|
20250120,183700,235636980,3840,3840,3840,3840,0
|
|
20250120,183600,235636980,3840,3840,3840,3840,0
|
|
20250120,183500,235636980,3840,3840,3840,3840,0
|
|
20250120,183400,235636980,3840,3840,3840,3840,0
|
|
20250120,183300,235636980,3840,3840,3840,3840,0
|
|
20250120,183200,235636980,3840,3840,3840,3840,0
|
|
20250120,183100,235636980,3840,3840,3840,3840,0
|
|
20250120,183000,235636980,3840,3840,3840,3840,0
|
|
20250120,182900,235636980,3840,3840,3840,3840,0
|
|
20250120,182800,235636980,3840,3840,3840,3840,0
|
|
20250120,182700,235636980,3840,3840,3840,3840,0
|
|
20250120,182600,235636980,3840,3840,3840,3840,0
|
|
20250120,182500,235636980,3840,3840,3840,3840,0
|
|
20250120,182400,235636980,3840,3840,3840,3840,0
|
|
20250120,182300,235636980,3840,3840,3840,3840,0
|
|
20250120,182200,235636980,3840,3840,3840,3840,0
|
|
20250120,182100,235636980,3840,3840,3840,3840,0
|
|
20250120,182000,235636980,3840,3840,3840,3840,0
|
|
20250120,181900,235636980,3840,3840,3840,3840,0
|
|
20250120,181800,235636980,3840,3840,3840,3840,0
|
|
20250120,181700,235636980,3840,3840,3840,3840,0
|
|
20250120,181600,235636980,3840,3840,3840,3840,0
|
|
20250120,181500,235636980,3840,3840,3840,3840,0
|
|
20250120,181400,235636980,3840,3840,3840,3840,0
|
|
20250120,181300,235636980,3840,3840,3840,3840,0
|
|
20250120,181200,235636980,3840,3840,3840,3840,2115
|
|
20250120,181100,235636980,3840,3840,3840,3840,0
|
|
20250120,181000,235636980,3840,3840,3840,3840,0
|
|
20250120,180900,235636980,3840,3840,3840,3840,0
|
|
20250120,180800,235636980,3840,3840,3840,3840,0
|
|
20250120,180700,235636980,3840,3840,3840,3840,0
|
|
20250120,180600,235636980,3840,3840,3840,3840,0
|
|
20250120,180500,235636980,3840,3840,3840,3840,0
|
|
20250120,180400,235636980,3840,3840,3840,3840,0
|
|
20250120,180300,235636980,3840,3840,3840,3840,0
|
|
20250120,180200,235636980,3840,3840,3840,3840,0
|
|
20250120,180100,235636980,3840,3840,3840,3840,0
|
|
20250120,180000,235636980,3840,3840,3840,3840,0
|
|
20250120,175900,235636980,3840,3840,3840,3840,0
|
|
20250120,175800,235636980,3840,3840,3840,3840,0
|
|
20250120,175700,235636980,3840,3840,3840,3840,0
|
|
20250120,175600,235636980,3840,3840,3840,3840,0
|
|
20250120,175500,235636980,3840,3840,3840,3840,0
|
|
20250120,175400,235636980,3840,3840,3840,3840,0
|
|
20250120,175300,235636980,3840,3840,3840,3840,0
|
|
20250120,175200,235636980,3840,3840,3840,3840,0
|
|
20250120,175100,235636980,3840,3840,3840,3840,0
|
|
20250120,175000,235636980,3840,3840,3840,3840,0
|
|
20250120,174900,235636980,3840,3840,3840,3840,0
|
|
20250120,174800,235636980,3840,3840,3840,3840,0
|
|
20250120,174700,235636980,3840,3840,3840,3840,0
|
|
20250120,174600,235636980,3840,3840,3840,3840,0
|
|
20250120,174500,235636980,3840,3840,3840,3840,0
|
|
20250120,174400,235636980,3840,3840,3840,3840,0
|
|
20250120,174300,235636980,3840,3840,3840,3840,0
|
|
20250120,174200,235636980,3840,3840,3840,3840,2115
|
|
20250120,174100,235636980,3840,3840,3840,3840,0
|
|
20250120,174000,235636980,3840,3840,3840,3840,0
|
|
20250120,173900,235636980,3840,3840,3840,3840,0
|
|
20250120,173800,235636980,3840,3840,3840,3840,0
|
|
20250120,173700,235636980,3840,3840,3840,3840,0
|
|
20250120,173600,235636980,3840,3840,3840,3840,0
|
|
20250120,173500,235636980,3840,3840,3840,3840,0
|
|
20250120,173400,235636980,3840,3840,3840,3840,0
|
|
20250120,173300,235636980,3840,3840,3840,3840,0
|
|
20250120,173200,235636980,3840,3840,3840,3840,0
|
|
20250120,173100,235636980,3840,3840,3840,3840,0
|
|
20250120,173000,235636980,3840,3840,3840,3840,0
|
|
20250120,172900,235636980,3840,3840,3840,3840,0
|
|
20250120,172800,235636980,3840,3840,3840,3840,0
|
|
20250120,172700,235636980,3840,3840,3840,3840,0
|
|
20250120,172600,235636980,3840,3840,3840,3840,0
|
|
20250120,172500,235636980,3840,3840,3840,3840,0
|
|
20250120,172400,235636980,3840,3840,3840,3840,0
|
|
20250120,172300,235636980,3840,3840,3840,3840,0
|
|
20250120,172200,235636980,3840,3840,3840,3840,0
|
|
20250120,172100,235636980,3840,3840,3840,3840,0
|
|
20250120,172000,235636980,3840,3840,3840,3840,0
|
|
20250120,171900,235636980,3840,3840,3840,3840,0
|
|
20250120,171800,235636980,3840,3840,3840,3840,0
|
|
20250120,171700,235636980,3840,3840,3840,3840,0
|
|
20250120,171600,235636980,3840,3840,3840,3840,0
|
|
20250120,171500,235636980,3840,3840,3840,3840,0
|
|
20250120,171400,235636980,3840,3840,3840,3840,0
|
|
20250120,171300,235636980,3840,3840,3840,3840,0
|
|
20250120,171200,235636980,3840,3840,3840,3840,2115
|
|
20250120,171100,235636980,3840,3840,3840,3840,0
|
|
20250120,171000,235636980,3840,3840,3840,3840,0
|
|
20250120,170900,235636980,3840,3840,3840,3840,0
|
|
20250120,170800,235636980,3840,3840,3840,3840,0
|
|
20250120,170700,235636980,3840,3840,3840,3840,0
|
|
20250120,170600,235636980,3840,3840,3840,3840,0
|
|
20250120,170500,235636980,3840,3840,3840,3840,0
|
|
20250120,170400,235636980,3840,3840,3840,3840,0
|
|
20250120,170300,235636980,3840,3840,3840,3840,0
|
|
20250120,170200,235636980,3840,3840,3840,3840,0
|
|
20250120,170100,235636980,3840,3840,3840,3840,0
|
|
20250120,170000,235636980,3840,3840,3840,3840,0
|
|
20250120,165900,235636980,3840,3840,3840,3840,0
|
|
20250120,165800,235636980,3840,3840,3840,3840,0
|
|
20250120,165700,235636980,3840,3840,3840,3840,0
|
|
20250120,165600,235636980,3840,3840,3840,3840,0
|
|
20250120,165500,235636980,3840,3840,3840,3840,0
|
|
20250120,165400,235636980,3840,3840,3840,3840,0
|
|
20250120,165300,235636980,3840,3840,3840,3840,0
|
|
20250120,165200,235636980,3840,3840,3840,3840,0
|
|
20250120,165100,235636980,3840,3840,3840,3840,0
|
|
20250120,165000,235636980,3840,3840,3840,3840,0
|
|
20250120,164900,235636980,3840,3840,3840,3840,0
|
|
20250120,164800,235636980,3840,3840,3840,3840,0
|
|
20250120,164700,235636980,3840,3840,3840,3840,0
|
|
20250120,164600,235636980,3840,3840,3840,3840,0
|
|
20250120,164500,235636980,3840,3840,3840,3840,0
|
|
20250120,164400,235636980,3840,3840,3840,3840,0
|
|
20250120,164300,235636980,3840,3840,3840,3840,0
|
|
20250120,164200,235636980,3840,3840,3840,3840,2115
|
|
20250120,164100,235636980,3840,3840,3840,3840,0
|
|
20250120,164000,235636980,3840,3840,3840,3840,0
|
|
20250120,163900,235636980,3840,3840,3840,3840,0
|
|
20250120,163800,235636980,3840,3840,3840,3840,0
|
|
20250120,163700,235636980,3840,3840,3840,3840,0
|
|
20250120,163600,235636980,3840,3840,3840,3840,0
|
|
20250120,163500,235636980,3840,3840,3840,3840,0
|
|
20250120,163400,235636980,3840,3840,3840,3840,0
|
|
20250120,163300,235636980,3840,3840,3840,3840,0
|
|
20250120,163200,235636980,3840,3840,3840,3840,0
|
|
20250120,163100,235636980,3840,3840,3840,3840,0
|
|
20250120,163000,235636980,3840,3840,3840,3840,0
|
|
20250120,162900,235636980,3840,3840,3840,3840,0
|
|
20250120,162800,235636980,3840,3840,3840,3840,0
|
|
20250120,162700,235636980,3840,3840,3840,3840,0
|
|
20250120,162600,235636980,3840,3840,3840,3840,0
|
|
20250120,162500,235636980,3840,3840,3840,3840,0
|
|
20250120,162400,235636980,3840,3840,3840,3840,0
|
|
20250120,162300,235636980,3840,3840,3840,3840,0
|
|
20250120,162200,235636980,3840,3840,3840,3840,0
|
|
20250120,162100,235636980,3840,3840,3840,3840,0
|
|
20250120,162000,235636980,3840,3840,3840,3840,0
|
|
20250120,161900,235636980,3840,3840,3840,3840,0
|
|
20250120,161800,235636980,3840,3840,3840,3840,0
|
|
20250120,161700,235636980,3840,3840,3840,3840,0
|
|
20250120,161600,235636980,3840,3840,3840,3840,0
|
|
20250120,161500,235636980,3840,3840,3840,3840,0
|
|
20250120,161400,235636980,3840,3840,3840,3840,0
|
|
20250120,161300,235636980,3840,3840,3840,3840,0
|
|
20250120,161200,235636980,3840,3840,3840,3840,2115
|
|
20250120,161100,235636980,3840,3840,3840,3840,0
|
|
20250120,161000,235636980,3840,3840,3840,3840,0
|
|
20250120,160900,235636980,3840,3840,3840,3840,0
|
|
20250120,160800,235636980,3840,3840,3840,3840,0
|
|
20250120,160700,235636980,3840,3840,3840,3840,0
|
|
20250120,160600,235636980,3840,3840,3840,3840,0
|
|
20250120,160500,235636980,3840,3840,3840,3840,0
|
|
20250120,160400,235636980,3840,3840,3840,3840,0
|
|
20250120,160300,235636980,3840,3840,3840,3840,0
|
|
20250120,160200,235636980,3840,3840,3840,3840,0
|
|
20250120,160100,235636980,3840,3840,3840,3840,0
|
|
20250120,160000,235636980,3840,3840,3840,3840,0
|
|
20250120,155900,235636980,3840,3840,3840,3840,0
|
|
20250120,155800,235636980,3840,3840,3840,3840,0
|
|
20250120,155700,235636980,3840,3840,3840,3840,0
|
|
20250120,155600,235636980,3840,3840,3840,3840,0
|
|
20250120,155500,235636980,3840,3840,3840,3840,0
|
|
20250120,155400,235636980,3840,3840,3840,3840,0
|
|
20250120,155300,235636980,3840,3840,3840,3840,0
|
|
20250120,155200,235636980,3840,3840,3840,3840,0
|
|
20250120,155100,235636980,3840,3840,3840,3840,0
|
|
20250120,155000,235636980,3840,3840,3840,3840,0
|
|
20250120,154900,235636980,3840,3840,3840,3840,0
|
|
20250120,154800,235636980,3840,3840,3840,3840,0
|
|
20250120,154700,235636980,3840,3840,3840,3840,0
|
|
20250120,154600,235636980,3840,3840,3840,3840,0
|
|
20250120,154500,235636980,3840,3840,3840,3840,0
|
|
20250120,154400,235636980,3840,3840,3840,3840,0
|
|
20250120,154300,235636980,3840,3840,3840,3840,0
|
|
20250120,154200,235636980,3840,3840,3840,3840,2115
|
|
20250120,154100,235636980,3840,3840,3840,3840,0
|
|
20250120,154000,235636980,3840,3840,3840,3840,0
|
|
20250120,153900,235636980,3840,3840,3840,3840,0
|
|
20250120,153800,235636980,3840,3840,3840,3840,0
|
|
20250120,153700,235636980,3840,3840,3840,3840,0
|
|
20250120,153600,235636980,3840,3840,3840,3840,0
|
|
20250120,153500,235636980,3840,3840,3840,3840,0
|
|
20250120,153400,235636980,3840,3840,3840,3840,0
|
|
20250120,153300,235636980,3840,3840,3840,3840,0
|
|
20250120,153200,235636980,3840,3840,3840,3840,0
|
|
20250120,153100,235636980,3840,3840,3840,3840,0
|
|
20250120,153000,235636980,3840,3840,3840,3840,2115
|
|
20250120,152900,227515380,3850,3850,3850,3850,0
|
|
20250120,152800,227515380,3850,3850,3850,3850,0
|
|
20250120,152700,227515380,3850,3850,3850,3850,0
|
|
20250120,152600,227515380,3850,3850,3850,3850,0
|
|
20250120,152500,227515380,3850,3850,3850,3850,0
|
|
20250120,152400,227515380,3850,3850,3850,3850,0
|
|
20250120,152300,227515380,3850,3850,3850,3850,0
|
|
20250120,152200,227515380,3850,3850,3850,3850,0
|
|
20250120,152100,227515380,3850,3850,3850,3850,0
|
|
20250120,152000,227515380,3850,3850,3850,3850,0
|
|
20250120,151900,227515380,3850,3850,3850,3850,101
|
|
20250120,151800,227126530,3850,3870,3870,3850,542
|
|
20250120,151700,225029830,3850,3850,3850,3850,0
|
|
20250120,151600,225029830,3850,3850,3850,3850,0
|
|
20250120,151500,225029830,3850,3855,3855,3850,78
|
|
20250120,151400,224729420,3855,3855,3855,3855,475
|
|
20250120,151300,222898295,3880,3880,3880,3880,1
|
|
20250120,151200,222894415,3855,3855,3855,3855,0
|
|
20250120,151100,222894415,3855,3855,3855,3855,0
|
|
20250120,151000,222894415,3855,3855,3855,3855,0
|
|
20250120,150900,222894415,3855,3860,3860,3855,385
|
|
20250120,150800,221409980,3860,3860,3860,3860,49
|
|
20250120,150700,221220840,3860,3860,3860,3860,17
|
|
20250120,150600,221155220,3880,3865,3880,3865,101
|
|
20250120,150500,220764840,3865,3865,3865,3865,33
|
|
20250120,150400,220637295,3880,3880,3880,3880,350
|
|
20250120,150300,219279295,3880,3880,3880,3880,0
|
|
20250120,150200,219279295,3880,3880,3880,3865,35
|
|
20250120,150100,219143990,3865,3865,3865,3865,300
|
|
20250120,150000,217984490,3865,3865,3865,3865,50
|
|
20250120,145900,217791240,3865,3865,3865,3865,33
|
|
20250120,145800,217663695,3865,3865,3865,3865,0
|
|
20250120,145700,217663695,3865,3865,3865,3865,55
|
|
20250120,145600,217451120,3880,3880,3880,3880,1
|
|
20250120,145500,217447240,3865,3865,3865,3865,0
|
|
20250120,145400,217447240,3865,3865,3865,3865,2
|
|
20250120,145300,217439510,3880,3880,3880,3880,0
|
|
20250120,145200,217439510,3880,3865,3880,3865,104
|
|
20250120,145100,217037490,3865,3865,3865,3865,3
|
|
20250120,145000,217025895,3865,3865,3865,3865,0
|
|
20250120,144900,217025895,3865,3865,3865,3865,0
|
|
20250120,144800,217025895,3865,3865,3865,3865,0
|
|
20250120,144700,217025895,3865,3865,3865,3865,42
|
|
20250120,144600,216863565,3880,3880,3880,3880,0
|
|
20250120,144500,216863565,3880,3880,3880,3880,1
|
|
20250120,144400,216859685,3865,3865,3865,3865,734
|
|
20250120,144300,214022775,3865,3865,3865,3865,0
|
|
20250120,144200,214022775,3865,3865,3865,3865,450
|
|
20250120,144100,212283525,3865,3865,3865,3865,1
|
|
20250120,144000,212279660,3865,3865,3865,3865,800
|
|
20250120,143900,209187660,3865,3865,3865,3865,200
|
|
20250120,143800,208414660,3880,3880,3880,3880,0
|
|
20250120,143700,208414660,3880,3875,3880,3875,1224
|
|
20250120,143600,203670650,3875,3875,3875,3875,0
|
|
20250120,143500,203670650,3875,3875,3875,3875,16
|
|
20250120,143400,203608650,3875,3875,3875,3875,0
|
|
20250120,143300,203608650,3875,3875,3875,3875,1
|
|
20250120,143200,203604775,3855,3855,3855,3855,70
|
|
20250120,143100,203334925,3875,3875,3875,3875,0
|
|
20250120,143000,203334925,3875,3875,3875,3875,500
|
|
20250120,142900,201397425,3875,3875,3875,3875,0
|
|
20250120,142800,201397425,3875,3875,3875,3875,0
|
|
20250120,142700,201397425,3875,3875,3875,3875,0
|
|
20250120,142600,201397425,3875,3875,3875,3875,0
|
|
20250120,142500,201397425,3875,3875,3875,3875,0
|
|
20250120,142400,201397425,3875,3875,3875,3875,0
|
|
20250120,142300,201397425,3875,3875,3875,3875,200
|
|
20250120,142200,200622425,3875,3875,3875,3875,1
|
|
20250120,142100,200618550,3855,3855,3855,3855,91
|
|
20250120,142000,200267745,3855,3855,3860,3855,1409
|
|
20250120,141900,194829445,3860,3860,3860,3860,604
|
|
20250120,141800,192498005,3860,3860,3860,3860,0
|
|
20250120,141700,192498005,3860,3860,3860,3860,1
|
|
20250120,141600,192494145,3860,3860,3860,3860,86
|
|
20250120,141500,192162185,3880,3880,3880,3880,0
|
|
20250120,141400,192162185,3880,3880,3880,3880,0
|
|
20250120,141300,192162185,3880,3880,3880,3880,0
|
|
20250120,141200,192162185,3880,3880,3880,3880,1
|
|
20250120,141100,192158305,3860,3860,3860,3860,0
|
|
20250120,141000,192158305,3860,3860,3860,3860,0
|
|
20250120,140900,192158305,3860,3860,3860,3860,0
|
|
20250120,140800,192158305,3860,3860,3860,3860,45
|
|
20250120,140700,191984605,3880,3880,3880,3880,0
|
|
20250120,140600,191984605,3880,3880,3880,3880,0
|
|
20250120,140500,191984605,3880,3880,3880,3880,0
|
|
20250120,140400,191984605,3880,3880,3880,3880,0
|
|
20250120,140300,191984605,3880,3880,3880,3880,300
|
|
20250120,140200,190820605,3880,3880,3880,3880,0
|
|
20250120,140100,190820605,3880,3880,3880,3880,200
|
|
20250120,140000,190044605,3880,3880,3880,3880,1000
|
|
20250120,135900,186164605,3880,3880,3880,3880,0
|
|
20250120,135800,186164605,3880,3860,3880,3860,813
|
|
20250120,135700,183026405,3860,3860,3860,3860,0
|
|
20250120,135600,183026405,3860,3860,3860,3860,0
|
|
20250120,135500,183026405,3860,3860,3860,3860,10
|
|
20250120,135400,182987805,3880,3880,3880,3880,0
|
|
20250120,135300,182987805,3880,3880,3880,3880,0
|
|
20250120,135200,182987805,3880,3880,3880,3880,0
|
|
20250120,135100,182987805,3880,3875,3880,3875,83
|
|
20250120,135000,182666175,3875,3875,3875,3875,0
|
|
20250120,134900,182666175,3875,3875,3875,3875,0
|
|
20250120,134800,182666175,3875,3875,3875,3875,4
|
|
20250120,134700,182650675,3875,3875,3875,3875,0
|
|
20250120,134600,182650675,3875,3875,3875,3875,1
|
|
20250120,134500,182646800,3855,3855,3855,3855,0
|
|
20250120,134400,182646800,3855,3855,3855,3855,0
|
|
20250120,134300,182646800,3855,3855,3855,3855,0
|
|
20250120,134200,182646800,3855,3880,3880,3855,120
|
|
20250120,134100,182184175,3880,3880,3880,3880,1
|
|
20250120,134000,182180295,3855,3855,3855,3855,0
|
|
20250120,133900,182180295,3855,3855,3855,3855,0
|
|
20250120,133800,182180295,3855,3855,3855,3855,0
|
|
20250120,133700,182180295,3855,3860,3860,3855,1415
|
|
20250120,133600,176725295,3880,3880,3880,3880,0
|
|
20250120,133500,176725295,3880,3880,3880,3880,0
|
|
20250120,133400,176725295,3880,3880,3880,3880,10
|
|
20250120,133300,176686495,3880,3880,3880,3880,0
|
|
20250120,133200,176686495,3880,3880,3880,3880,0
|
|
20250120,133100,176686495,3880,3880,3880,3880,0
|
|
20250120,133000,176686495,3880,3880,3880,3880,0
|
|
20250120,132900,176686495,3880,3880,3880,3880,1401
|
|
20250120,132800,171250615,3860,3860,3860,3860,300
|
|
20250120,132700,170092615,3860,3860,3860,3860,220
|
|
20250120,132600,169243415,3880,3860,3880,3860,700
|
|
20250120,132500,166531415,3880,3880,3880,3880,0
|
|
20250120,132400,166531415,3880,3880,3880,3880,0
|
|
20250120,132300,166531415,3880,3880,3880,3880,0
|
|
20250120,132200,166531415,3880,3880,3880,3880,1
|
|
20250120,132100,166527535,3865,3865,3865,3865,85
|
|
20250120,132000,166199010,3880,3875,3880,3875,2
|
|
20250120,131900,166191255,3880,3880,3880,3880,1
|
|
20250120,131800,166187375,3880,3880,3880,3880,0
|
|
20250120,131700,166187375,3880,3880,3880,3880,2
|
|
20250120,131600,166179615,3880,3880,3880,3880,0
|
|
20250120,131500,166179615,3880,3880,3880,3880,0
|
|
20250120,131400,166179615,3880,3880,3880,3880,0
|
|
20250120,131300,166179615,3880,3880,3880,3880,10
|
|
20250120,131200,166140815,3880,3880,3880,3880,0
|
|
20250120,131100,166140815,3880,3880,3880,3880,1
|
|
20250120,131000,166136935,3860,3860,3860,3860,0
|
|
20250120,130900,166136935,3860,3880,3880,3860,70
|
|
20250120,130800,165865735,3885,3885,3885,3885,0
|
|
20250120,130700,165865735,3885,3885,3885,3885,0
|
|
20250120,130600,165865735,3885,3885,3885,3885,0
|
|
20250120,130500,165865735,3885,3885,3885,3885,0
|
|
20250120,130400,165865735,3885,3885,3885,3885,15
|
|
20250120,130300,165807460,3860,3860,3860,3860,1
|
|
20250120,130200,165803600,3885,3885,3885,3885,0
|
|
20250120,130100,165803600,3885,3885,3885,3885,50
|
|
20250120,130000,165609350,3885,3885,3885,3885,2
|
|
20250120,125900,165601580,3885,3860,3885,3860,1075
|
|
20250120,125800,161430870,3875,3875,3875,3875,0
|
|
20250120,125700,161430870,3875,3860,3875,3860,127
|
|
20250120,125600,160940635,3860,3860,3860,3860,0
|
|
20250120,125500,160940635,3860,3860,3860,3860,0
|
|
20250120,125400,160940635,3860,3860,3860,3860,0
|
|
20250120,125300,160940635,3860,3860,3860,3860,0
|
|
20250120,125200,160940635,3860,3860,3860,3860,0
|
|
20250120,125100,160940635,3860,3860,3860,3860,0
|
|
20250120,125000,160940635,3860,3860,3860,3860,0
|
|
20250120,124900,160940635,3860,3860,3860,3860,3200
|
|
20250120,124800,148588635,3880,3880,3880,3880,0
|
|
20250120,124700,148588635,3880,3880,3880,3880,0
|
|
20250120,124600,148588635,3880,3880,3880,3880,0
|
|
20250120,124500,148588635,3880,3880,3880,3880,0
|
|
20250120,124400,148588635,3880,3880,3880,3880,0
|
|
20250120,124300,148588635,3880,3880,3880,3880,977
|
|
20250120,124200,144797875,3880,3880,3880,3880,0
|
|
20250120,124100,144797875,3880,3880,3880,3880,0
|
|
20250120,124000,144797875,3880,3880,3880,3880,0
|
|
20250120,123900,144797875,3880,3880,3880,3880,518
|
|
20250120,123800,142788035,3880,3880,3880,3880,0
|
|
20250120,123700,142788035,3880,3880,3880,3880,0
|
|
20250120,123600,142788035,3880,3880,3880,3880,0
|
|
20250120,123500,142788035,3880,3880,3880,3880,1
|
|
20250120,123400,142784155,3865,3875,3875,3865,1956
|
|
20250120,123300,135223965,3855,3855,3855,3855,0
|
|
20250120,123200,135223965,3855,3855,3855,3855,0
|
|
20250120,123100,135223965,3855,3855,3855,3855,0
|
|
20250120,123000,135223965,3855,3855,3855,3855,0
|
|
20250120,122900,135223965,3855,3855,3855,3855,100
|
|
20250120,122800,134838465,3875,3875,3875,3875,0
|
|
20250120,122700,134838465,3875,3875,3875,3875,0
|
|
20250120,122600,134838465,3875,3875,3875,3875,0
|
|
20250120,122500,134838465,3875,3875,3875,3875,64
|
|
20250120,122400,134590465,3880,3880,3880,3880,0
|
|
20250120,122300,134590465,3880,3880,3880,3880,10
|
|
20250120,122200,134551665,3880,3880,3880,3880,16
|
|
20250120,122100,134489585,3880,3875,3880,3875,74
|
|
20250120,122000,134202755,3850,3850,3850,3850,0
|
|
20250120,121900,134202755,3850,3850,3850,3850,0
|
|
20250120,121800,134202755,3850,3850,3850,3850,0
|
|
20250120,121700,134202755,3850,3850,3850,3850,0
|
|
20250120,121600,134202755,3850,3850,3850,3850,0
|
|
20250120,121500,134202755,3850,3850,3850,3850,0
|
|
20250120,121400,134202755,3850,3850,3850,3850,0
|
|
20250120,121300,134202755,3850,3850,3850,3850,1
|
|
20250120,121200,134198905,3850,3850,3850,3850,0
|
|
20250120,121100,134198905,3850,3850,3850,3850,0
|
|
20250120,121000,134198905,3850,3850,3850,3850,0
|
|
20250120,120900,134198905,3850,3850,3850,3850,0
|
|
20250120,120800,134198905,3850,3850,3850,3850,0
|
|
20250120,120700,134198905,3850,3850,3850,3850,0
|
|
20250120,120600,134198905,3850,3850,3850,3850,500
|
|
20250120,120500,132273905,3850,3850,3850,3850,0
|
|
20250120,120400,132273905,3850,3855,3855,3850,351
|
|
20250120,120300,130922300,3855,3855,3855,3855,0
|
|
20250120,120200,130922300,3855,3855,3855,3855,0
|
|
20250120,120100,130922300,3855,3855,3855,3855,15
|
|
20250120,120000,130864475,3855,3855,3855,3855,0
|
|
20250120,115900,130864475,3855,3855,3855,3855,0
|
|
20250120,115800,130864475,3855,3855,3855,3855,0
|
|
20250120,115700,130864475,3855,3855,3855,3855,1079
|
|
20250120,115600,126704930,3855,3855,3855,3855,0
|
|
20250120,115500,126704930,3855,3855,3855,3855,301
|
|
20250120,115400,125544575,3850,3850,3850,3850,0
|
|
20250120,115300,125544575,3850,3850,3850,3850,0
|
|
20250120,115200,125544575,3850,3850,3850,3850,0
|
|
20250120,115100,125544575,3850,3850,3850,3850,0
|
|
20250120,115000,125544575,3850,3850,3850,3850,0
|
|
20250120,114900,125544575,3850,3860,3860,3850,100
|
|
20250120,114800,125159265,3860,3860,3860,3860,10
|
|
20250120,114700,125120665,3880,3880,3880,3880,0
|
|
20250120,114600,125120665,3880,3880,3880,3860,12
|
|
20250120,114500,125074125,3880,3880,3880,3880,3
|
|
20250120,114400,125062485,3880,3875,3880,3875,2
|
|
20250120,114300,125054730,3875,3875,3875,3875,1
|
|
20250120,114200,125050855,3860,3860,3860,3860,0
|
|
20250120,114100,125050855,3860,3860,3860,3860,0
|
|
20250120,114000,125050855,3860,3860,3860,3860,1
|
|
20250120,113900,125046995,3865,3865,3865,3865,11
|
|
20250120,113800,125004480,3865,3865,3865,3865,0
|
|
20250120,113700,125004480,3865,3865,3865,3865,390
|
|
20250120,113600,123497130,3870,3870,3870,3870,0
|
|
20250120,113500,123497130,3870,3870,3870,3870,3
|
|
20250120,113400,123485520,3870,3870,3870,3870,195
|
|
20250120,113300,122730870,3870,3870,3870,3870,0
|
|
20250120,113200,122730870,3870,3870,3870,3870,0
|
|
20250120,113100,122730870,3870,3870,3870,3870,0
|
|
20250120,113000,122730870,3870,3870,3870,3870,0
|
|
20250120,112900,122730870,3870,3870,3870,3870,0
|
|
20250120,112800,122730870,3870,3870,3870,3870,0
|
|
20250120,112700,122730870,3870,3870,3870,3870,0
|
|
20250120,112600,122730870,3870,3870,3870,3870,0
|
|
20250120,112500,122730870,3870,3870,3870,3870,1
|
|
20250120,112400,122727000,3880,3875,3880,3875,1002
|
|
20250120,112300,118839270,3875,3875,3875,3875,10
|
|
20250120,112200,118800520,3875,3875,3875,3875,641
|
|
20250120,112100,116316645,3860,3860,3860,3860,0
|
|
20250120,112000,116316645,3860,3860,3860,3860,0
|
|
20250120,111900,116316645,3860,3860,3860,3860,5
|
|
20250120,111800,116297345,3875,3875,3875,3875,0
|
|
20250120,111700,116297345,3875,3875,3875,3875,0
|
|
20250120,111600,116297345,3875,3875,3875,3875,1
|
|
20250120,111500,116293470,3875,3875,3875,3875,0
|
|
20250120,111400,116293470,3875,3875,3875,3875,0
|
|
20250120,111300,116293470,3875,3875,3875,3875,0
|
|
20250120,111200,116293470,3875,3875,3875,3875,0
|
|
20250120,111100,116293470,3875,3875,3875,3875,0
|
|
20250120,111000,116293470,3875,3875,3875,3875,0
|
|
20250120,110900,116293470,3875,3875,3875,3875,200
|
|
20250120,110800,115518470,3875,3870,3875,3870,132
|
|
20250120,110700,115007135,3870,3865,3870,3865,1325
|
|
20250120,110600,109880085,3865,3865,3865,3865,0
|
|
20250120,110500,109880085,3865,3865,3865,3865,0
|
|
20250120,110400,109880085,3865,3850,3865,3850,9
|
|
20250120,110300,109845380,3865,3865,3865,3865,0
|
|
20250120,110200,109845380,3865,3865,3865,3865,0
|
|
20250120,110100,109845380,3865,3865,3865,3865,8
|
|
20250120,110000,109814460,3870,3870,3870,3870,0
|
|
20250120,105900,109814460,3870,3850,3870,3850,21
|
|
20250120,105800,109733590,3870,3860,3870,3860,4000
|
|
20250120,105700,94261430,3860,3855,3860,3855,4
|
|
20250120,105600,94246005,3855,3855,3855,3855,1
|
|
20250120,105500,94242150,3845,3845,3845,3845,58
|
|
20250120,105400,94019140,3860,3860,3860,3860,0
|
|
20250120,105300,94019140,3860,3860,3860,3860,0
|
|
20250120,105200,94019140,3860,3860,3860,3860,1
|
|
20250120,105100,94015280,3850,3850,3850,3850,0
|
|
20250120,105000,94015280,3850,3850,3850,3850,52
|
|
20250120,104900,93815080,3845,3845,3845,3845,0
|
|
20250120,104800,93815080,3845,3845,3845,3845,0
|
|
20250120,104700,93815080,3845,3850,3850,3845,103
|
|
20250120,104600,93418720,3845,3850,3850,3845,136
|
|
20250120,104500,92895185,3870,3870,3870,3870,0
|
|
20250120,104400,92895185,3870,3845,3870,3845,30
|
|
20250120,104300,92779810,3845,3870,3870,3845,2
|
|
20250120,104200,92772095,3845,3855,3855,3845,1451
|
|
20250120,104100,87190380,3875,3875,3875,3875,0
|
|
20250120,104000,87190380,3875,3875,3875,3875,20
|
|
20250120,103900,87112880,3880,3860,3880,3860,101
|
|
20250120,103800,86723000,3885,3880,3885,3880,870
|
|
20250120,103700,83346655,3885,3885,3885,3885,231
|
|
20250120,103600,82449220,3885,3880,3885,3880,514
|
|
20250120,103500,80454650,3880,3880,3880,3880,0
|
|
20250120,103400,80454650,3880,3880,3880,3880,424
|
|
20250120,103300,78809530,3880,3860,3880,3860,601
|
|
20250120,103200,76487710,3860,3860,3860,3860,0
|
|
20250120,103100,76487710,3860,3850,3860,3850,557
|
|
20250120,103000,74342350,3850,3850,3850,3850,99
|
|
20250120,102900,73961200,3850,3850,3850,3850,233
|
|
20250120,102800,73064150,3850,3850,3850,3850,0
|
|
20250120,102700,73064150,3850,3850,3850,3850,1
|
|
20250120,102600,73060300,3850,3850,3850,3850,0
|
|
20250120,102500,73060300,3850,3850,3850,3850,1
|
|
20250120,102400,73056450,3845,3845,3845,3845,171
|
|
20250120,102300,72398955,3850,3850,3850,3850,500
|
|
20250120,102200,70473955,3850,3850,3850,3850,0
|
|
20250120,102100,70473955,3850,3845,3850,3845,201
|
|
20250120,102000,69701105,3850,3850,3850,3850,0
|
|
20250120,101900,69701105,3850,3850,3850,3850,0
|
|
20250120,101800,69701105,3850,3850,3850,3850,0
|
|
20250120,101700,69701105,3850,3850,3850,3850,100
|
|
20250120,101600,69316105,3850,3850,3850,3850,1
|
|
20250120,101500,69312255,3850,3840,3850,3840,302
|
|
20250120,101400,68152565,3840,3815,3840,3815,3
|
|
20250120,101300,68141095,3840,3830,3840,3830,7
|
|
20250120,101200,68114265,3830,3830,3830,3830,100
|
|
20250120,101100,67731265,3830,3830,3830,3830,1092
|
|
20250120,101000,63548905,3830,3830,3830,3830,600
|
|
20250120,100900,61250905,3830,3820,3830,3820,628
|
|
20250120,100800,58849145,3825,3825,3825,3825,5
|
|
20250120,100700,58830020,3825,3820,3825,3820,1055
|
|
20250120,100600,54797145,3825,3825,3825,3825,0
|
|
20250120,100500,54797145,3825,3825,3825,3825,0
|
|
20250120,100400,54797145,3825,3825,3825,3825,0
|
|
20250120,100300,54797145,3825,3825,3825,3825,0
|
|
20250120,100200,54797145,3825,3825,3825,3825,1
|
|
20250120,100100,54793320,3820,3820,3820,3820,0
|
|
20250120,100000,54793320,3820,3820,3820,3820,1724
|
|
20250120,095900,48207640,3810,3810,3810,3810,890
|
|
20250120,095800,44816740,3810,3810,3810,3810,0
|
|
20250120,095700,44816740,3810,3810,3810,3810,0
|
|
20250120,095600,44816740,3810,3810,3810,3810,0
|
|
20250120,095500,44816740,3810,3810,3810,3810,0
|
|
20250120,095400,44816740,3810,3810,3810,3810,0
|
|
20250120,095300,44816740,3810,3810,3810,3810,0
|
|
20250120,095200,44816740,3810,3810,3810,3810,0
|
|
20250120,095100,44816740,3810,3810,3810,3810,0
|
|
20250120,095000,44816740,3810,3810,3810,3810,11
|
|
20250120,094900,44774830,3810,3810,3810,3810,5
|
|
20250120,094800,44755780,3810,3810,3810,3810,2
|
|
20250120,094700,44748160,3800,3800,3800,3800,0
|
|
20250120,094600,44748160,3800,3800,3800,3800,0
|
|
20250120,094500,44748160,3800,3800,3800,3800,18
|
|
20250120,094400,44679760,3800,3800,3800,3800,5
|
|
20250120,094300,44660760,3800,3810,3810,3800,195
|
|
20250120,094200,43918060,3810,3810,3810,3810,0
|
|
20250120,094100,43918060,3810,3810,3810,3810,100
|
|
20250120,094000,43537060,3810,3810,3810,3810,0
|
|
20250120,093900,43537060,3810,3810,3810,3810,0
|
|
20250120,093800,43537060,3810,3810,3810,3810,0
|
|
20250120,093700,43537060,3810,3810,3810,3810,0
|
|
20250120,093600,43537060,3810,3810,3810,3795,377
|
|
20250120,093500,42101845,3810,3810,3810,3810,0
|
|
20250120,093400,42101845,3810,3810,3810,3810,0
|
|
20250120,093300,42101845,3810,3810,3810,3810,0
|
|
20250120,093200,42101845,3810,3810,3810,3810,0
|
|
20250120,093100,42101845,3810,3810,3810,3810,67
|
|
20250120,093000,41846575,3810,3810,3810,3810,25
|
|
20250120,092900,41751325,3795,3800,3800,3795,532
|
|
20250120,092800,39731645,3810,3810,3810,3810,0
|
|
20250120,092700,39731645,3810,3810,3810,3810,0
|
|
20250120,092600,39731645,3810,3810,3810,3810,0
|
|
20250120,092500,39731645,3810,3810,3810,3810,11
|
|
20250120,092400,39689735,3810,3810,3810,3810,1
|
|
20250120,092300,39685925,3795,3820,3820,3795,254
|
|
20250120,092200,38718825,3810,3800,3810,3800,2292
|
|
20250120,092100,29991305,3795,3795,3795,3795,0
|
|
20250120,092000,29991305,3795,3795,3795,3795,3
|
|
20250120,091900,29979920,3810,3810,3810,3810,9
|
|
20250120,091800,29945630,3810,3810,3810,3810,13
|
|
20250120,091700,29896100,3790,3790,3790,3790,2
|
|
20250120,091600,29888520,3815,3815,3815,3815,0
|
|
20250120,091500,29888520,3815,3815,3815,3815,0
|
|
20250120,091400,29888520,3815,3820,3820,3785,1749
|
|
20250120,091300,23258535,3820,3800,3820,3800,51
|
|
20250120,091200,23063735,3820,3820,3820,3820,100
|
|
20250120,091100,22681735,3820,3815,3820,3795,301
|
|
20250120,091000,21535415,3815,3800,3815,3795,2650
|
|
20250120,090900,11478620,3795,3795,3795,3795,0
|
|
20250120,090800,11478620,3795,3805,3805,3795,750
|
|
20250120,090700,8631260,3800,3800,3800,3800,0
|
|
20250120,090600,8631260,3800,3800,3800,3800,118
|
|
20250120,090500,8182860,3800,3800,3800,3800,100
|
|
20250120,090400,7802860,3800,3800,3800,3800,0
|
|
20250120,090300,7802860,3800,3800,3800,3800,187
|
|
20250120,090200,7092260,3830,3830,3830,3830,1000
|
|
20250120,090100,3262260,3830,3820,3830,3820,91
|
|
20250120,090000,2913740,3800,3785,3800,3785,769
|