734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,211100,175477070,3780,3780,3780,3780,960
|
|
20250121,211000,175477070,3780,3780,3780,3780,0
|
|
20250121,210900,175477070,3780,3780,3780,3780,0
|
|
20250121,210800,175477070,3780,3780,3780,3780,0
|
|
20250121,210700,175477070,3780,3780,3780,3780,0
|
|
20250121,210600,175477070,3780,3780,3780,3780,0
|
|
20250121,210500,175477070,3780,3780,3780,3780,0
|
|
20250121,210400,175477070,3780,3780,3780,3780,0
|
|
20250121,210300,175477070,3780,3780,3780,3780,0
|
|
20250121,210200,175477070,3780,3780,3780,3780,0
|
|
20250121,210100,175477070,3780,3780,3780,3780,0
|
|
20250121,210000,175477070,3780,3780,3780,3780,0
|
|
20250121,205900,175477070,3780,3780,3780,3780,0
|
|
20250121,205800,175477070,3780,3780,3780,3780,0
|
|
20250121,205700,175477070,3780,3780,3780,3780,0
|
|
20250121,205600,175477070,3780,3780,3780,3780,0
|
|
20250121,205500,175477070,3780,3780,3780,3780,0
|
|
20250121,205400,175477070,3780,3780,3780,3780,0
|
|
20250121,205300,175477070,3780,3780,3780,3780,0
|
|
20250121,205200,175477070,3780,3780,3780,3780,0
|
|
20250121,205100,175477070,3780,3780,3780,3780,0
|
|
20250121,205000,175477070,3780,3780,3780,3780,0
|
|
20250121,204900,175477070,3780,3780,3780,3780,0
|
|
20250121,204800,175477070,3780,3780,3780,3780,0
|
|
20250121,204700,175477070,3780,3780,3780,3780,0
|
|
20250121,204600,175477070,3780,3780,3780,3780,0
|
|
20250121,204500,175477070,3780,3780,3780,3780,0
|
|
20250121,204400,175477070,3780,3780,3780,3780,0
|
|
20250121,204300,175477070,3780,3780,3780,3780,0
|
|
20250121,204200,175477070,3780,3780,3780,3780,0
|
|
20250121,204100,175477070,3780,3780,3780,3780,960
|
|
20250121,204000,175477070,3780,3780,3780,3780,0
|
|
20250121,203900,175477070,3780,3780,3780,3780,0
|
|
20250121,203800,175477070,3780,3780,3780,3780,0
|
|
20250121,203700,175477070,3780,3780,3780,3780,0
|
|
20250121,203600,175477070,3780,3780,3780,3780,0
|
|
20250121,203500,175477070,3780,3780,3780,3780,0
|
|
20250121,203400,175477070,3780,3780,3780,3780,0
|
|
20250121,203300,175477070,3780,3780,3780,3780,0
|
|
20250121,203200,175477070,3780,3780,3780,3780,0
|
|
20250121,203100,175477070,3780,3780,3780,3780,0
|
|
20250121,203000,175477070,3780,3780,3780,3780,0
|
|
20250121,202900,175477070,3780,3780,3780,3780,0
|
|
20250121,202800,175477070,3780,3780,3780,3780,0
|
|
20250121,202700,175477070,3780,3780,3780,3780,0
|
|
20250121,202600,175477070,3780,3780,3780,3780,0
|
|
20250121,202500,175477070,3780,3780,3780,3780,0
|
|
20250121,202400,175477070,3780,3780,3780,3780,0
|
|
20250121,202300,175477070,3780,3780,3780,3780,0
|
|
20250121,202200,175477070,3780,3780,3780,3780,0
|
|
20250121,202100,175477070,3780,3780,3780,3780,0
|
|
20250121,202000,175477070,3780,3780,3780,3780,0
|
|
20250121,201900,175477070,3780,3780,3780,3780,0
|
|
20250121,201800,175477070,3780,3780,3780,3780,0
|
|
20250121,201700,175477070,3780,3780,3780,3780,0
|
|
20250121,201600,175477070,3780,3780,3780,3780,0
|
|
20250121,201500,175477070,3780,3780,3780,3780,0
|
|
20250121,201400,175477070,3780,3780,3780,3780,0
|
|
20250121,201300,175477070,3780,3780,3780,3780,0
|
|
20250121,201200,175477070,3780,3780,3780,3780,0
|
|
20250121,201100,175477070,3780,3780,3780,3780,960
|
|
20250121,201000,175477070,3780,3780,3780,3780,0
|
|
20250121,200900,175477070,3780,3780,3780,3780,0
|
|
20250121,200800,175477070,3780,3780,3780,3780,0
|
|
20250121,200700,175477070,3780,3780,3780,3780,0
|
|
20250121,200600,175477070,3780,3780,3780,3780,0
|
|
20250121,200500,175477070,3780,3780,3780,3780,0
|
|
20250121,200400,175477070,3780,3780,3780,3780,0
|
|
20250121,200300,175477070,3780,3780,3780,3780,0
|
|
20250121,200200,175477070,3780,3780,3780,3780,0
|
|
20250121,200100,175477070,3780,3780,3780,3780,0
|
|
20250121,200000,175477070,3780,3780,3780,3780,0
|
|
20250121,195900,175477070,3780,3780,3780,3780,0
|
|
20250121,195800,175477070,3780,3780,3780,3780,0
|
|
20250121,195700,175477070,3780,3780,3780,3780,0
|
|
20250121,195600,175477070,3780,3780,3780,3780,0
|
|
20250121,195500,175477070,3780,3780,3780,3780,0
|
|
20250121,195400,175477070,3780,3780,3780,3780,0
|
|
20250121,195300,175477070,3780,3780,3780,3780,0
|
|
20250121,195200,175477070,3780,3780,3780,3780,0
|
|
20250121,195100,175477070,3780,3780,3780,3780,0
|
|
20250121,195000,175477070,3780,3780,3780,3780,0
|
|
20250121,194900,175477070,3780,3780,3780,3780,0
|
|
20250121,194800,175477070,3780,3780,3780,3780,0
|
|
20250121,194700,175477070,3780,3780,3780,3780,0
|
|
20250121,194600,175477070,3780,3780,3780,3780,0
|
|
20250121,194500,175477070,3780,3780,3780,3780,0
|
|
20250121,194400,175477070,3780,3780,3780,3780,0
|
|
20250121,194300,175477070,3780,3780,3780,3780,0
|
|
20250121,194200,175477070,3780,3780,3780,3780,0
|
|
20250121,194100,175477070,3780,3780,3780,3780,960
|
|
20250121,194000,175477070,3780,3780,3780,3780,0
|
|
20250121,193900,175477070,3780,3780,3780,3780,0
|
|
20250121,193800,175477070,3780,3780,3780,3780,0
|
|
20250121,193700,175477070,3780,3780,3780,3780,0
|
|
20250121,193600,175477070,3780,3780,3780,3780,0
|
|
20250121,193500,175477070,3780,3780,3780,3780,0
|
|
20250121,193400,175477070,3780,3780,3780,3780,0
|
|
20250121,193300,175477070,3780,3780,3780,3780,0
|
|
20250121,193200,175477070,3780,3780,3780,3780,0
|
|
20250121,193100,175477070,3780,3780,3780,3780,0
|
|
20250121,193000,175477070,3780,3780,3780,3780,0
|
|
20250121,192900,175477070,3780,3780,3780,3780,0
|
|
20250121,192800,175477070,3780,3780,3780,3780,0
|
|
20250121,192700,175477070,3780,3780,3780,3780,0
|
|
20250121,192600,175477070,3780,3780,3780,3780,0
|
|
20250121,192500,175477070,3780,3780,3780,3780,0
|
|
20250121,192400,175477070,3780,3780,3780,3780,0
|
|
20250121,192300,175477070,3780,3780,3780,3780,0
|
|
20250121,192200,175477070,3780,3780,3780,3780,0
|
|
20250121,192100,175477070,3780,3780,3780,3780,0
|
|
20250121,192000,175477070,3780,3780,3780,3780,0
|
|
20250121,191900,175477070,3780,3780,3780,3780,0
|
|
20250121,191800,175477070,3780,3780,3780,3780,0
|
|
20250121,191700,175477070,3780,3780,3780,3780,0
|
|
20250121,191600,175477070,3780,3780,3780,3780,0
|
|
20250121,191500,175477070,3780,3780,3780,3780,0
|
|
20250121,191400,175477070,3780,3780,3780,3780,0
|
|
20250121,191300,175477070,3780,3780,3780,3780,0
|
|
20250121,191200,175477070,3780,3780,3780,3780,0
|
|
20250121,191100,175477070,3780,3780,3780,3780,960
|
|
20250121,191000,175477070,3780,3780,3780,3780,0
|
|
20250121,190900,175477070,3780,3780,3780,3780,0
|
|
20250121,190800,175477070,3780,3780,3780,3780,0
|
|
20250121,190700,175477070,3780,3780,3780,3780,0
|
|
20250121,190600,175477070,3780,3780,3780,3780,0
|
|
20250121,190500,175477070,3780,3780,3780,3780,0
|
|
20250121,190400,175477070,3780,3780,3780,3780,0
|
|
20250121,190300,175477070,3780,3780,3780,3780,0
|
|
20250121,190200,175477070,3780,3780,3780,3780,0
|
|
20250121,190100,175477070,3780,3780,3780,3780,0
|
|
20250121,190000,175477070,3780,3780,3780,3780,0
|
|
20250121,185900,175477070,3780,3780,3780,3780,0
|
|
20250121,185800,175477070,3780,3780,3780,3780,0
|
|
20250121,185700,175477070,3780,3780,3780,3780,0
|
|
20250121,185600,175477070,3780,3780,3780,3780,0
|
|
20250121,185500,175477070,3780,3780,3780,3780,0
|
|
20250121,185400,175477070,3780,3780,3780,3780,0
|
|
20250121,185300,175477070,3780,3780,3780,3780,0
|
|
20250121,185200,175477070,3780,3780,3780,3780,0
|
|
20250121,185100,175477070,3780,3780,3780,3780,0
|
|
20250121,185000,175477070,3780,3780,3780,3780,0
|
|
20250121,184900,175477070,3780,3780,3780,3780,0
|
|
20250121,184800,175477070,3780,3780,3780,3780,0
|
|
20250121,184700,175477070,3780,3780,3780,3780,0
|
|
20250121,184600,175477070,3780,3780,3780,3780,0
|
|
20250121,184500,175477070,3780,3780,3780,3780,0
|
|
20250121,184400,175477070,3780,3780,3780,3780,0
|
|
20250121,184300,175477070,3780,3780,3780,3780,0
|
|
20250121,184200,175477070,3780,3780,3780,3780,0
|
|
20250121,184100,175477070,3780,3780,3780,3780,960
|
|
20250121,184000,175477070,3780,3780,3780,3780,0
|
|
20250121,183900,175477070,3780,3780,3780,3780,0
|
|
20250121,183800,175477070,3780,3780,3780,3780,0
|
|
20250121,183700,175477070,3780,3780,3780,3780,0
|
|
20250121,183600,175477070,3780,3780,3780,3780,0
|
|
20250121,183500,175477070,3780,3780,3780,3780,0
|
|
20250121,183400,175477070,3780,3780,3780,3780,0
|
|
20250121,183300,175477070,3780,3780,3780,3780,0
|
|
20250121,183200,175477070,3780,3780,3780,3780,0
|
|
20250121,183100,175477070,3780,3780,3780,3780,0
|
|
20250121,183000,175477070,3780,3780,3780,3780,0
|
|
20250121,182900,175477070,3780,3780,3780,3780,0
|
|
20250121,182800,175477070,3780,3780,3780,3780,0
|
|
20250121,182700,175477070,3780,3780,3780,3780,0
|
|
20250121,182600,175477070,3780,3780,3780,3780,0
|
|
20250121,182500,175477070,3780,3780,3780,3780,0
|
|
20250121,182400,175477070,3780,3780,3780,3780,0
|
|
20250121,182300,175477070,3780,3780,3780,3780,0
|
|
20250121,182200,175477070,3780,3780,3780,3780,0
|
|
20250121,182100,175477070,3780,3780,3780,3780,0
|
|
20250121,182000,175477070,3780,3780,3780,3780,0
|
|
20250121,181900,175477070,3780,3780,3780,3780,0
|
|
20250121,181800,175477070,3780,3780,3780,3780,0
|
|
20250121,181700,175477070,3780,3780,3780,3780,0
|
|
20250121,181600,175477070,3780,3780,3780,3780,0
|
|
20250121,181500,175477070,3780,3780,3780,3780,0
|
|
20250121,181400,175477070,3780,3780,3780,3780,0
|
|
20250121,181300,175477070,3780,3780,3780,3780,0
|
|
20250121,181200,175477070,3780,3780,3780,3780,0
|
|
20250121,181100,175477070,3780,3780,3780,3780,960
|
|
20250121,181000,175477070,3780,3780,3780,3780,0
|
|
20250121,180900,175477070,3780,3780,3780,3780,0
|
|
20250121,180800,175477070,3780,3780,3780,3780,0
|
|
20250121,180700,175477070,3780,3780,3780,3780,0
|
|
20250121,180600,175477070,3780,3780,3780,3780,0
|
|
20250121,180500,175477070,3780,3780,3780,3780,0
|
|
20250121,180400,175477070,3780,3780,3780,3780,0
|
|
20250121,180300,175477070,3780,3780,3780,3780,0
|
|
20250121,180200,175477070,3780,3780,3780,3780,0
|
|
20250121,180100,175477070,3780,3780,3780,3780,0
|
|
20250121,180000,175477070,3780,3780,3780,3780,0
|
|
20250121,175900,175477070,3780,3780,3780,3780,0
|
|
20250121,175800,175477070,3780,3780,3780,3780,0
|
|
20250121,175700,175477070,3780,3780,3780,3780,0
|
|
20250121,175600,175477070,3780,3780,3780,3780,0
|
|
20250121,175500,175477070,3780,3780,3780,3780,0
|
|
20250121,175400,175477070,3780,3780,3780,3780,0
|
|
20250121,175300,175477070,3780,3780,3780,3780,0
|
|
20250121,175200,175477070,3780,3780,3780,3780,0
|
|
20250121,175100,175477070,3780,3780,3780,3780,0
|
|
20250121,175000,175477070,3780,3780,3780,3780,0
|
|
20250121,174900,175477070,3780,3780,3780,3780,0
|
|
20250121,174800,175477070,3780,3780,3780,3780,0
|
|
20250121,174700,175477070,3780,3780,3780,3780,0
|
|
20250121,174600,175477070,3780,3780,3780,3780,0
|
|
20250121,174500,175477070,3780,3780,3780,3780,0
|
|
20250121,174400,175477070,3780,3780,3780,3780,0
|
|
20250121,174300,175477070,3780,3780,3780,3780,0
|
|
20250121,174200,175477070,3780,3780,3780,3780,0
|
|
20250121,174100,175477070,3780,3780,3780,3780,960
|
|
20250121,174000,175477070,3780,3780,3780,3780,0
|
|
20250121,173900,175477070,3780,3780,3780,3780,0
|
|
20250121,173800,175477070,3780,3780,3780,3780,0
|
|
20250121,173700,175477070,3780,3780,3780,3780,0
|
|
20250121,173600,175477070,3780,3780,3780,3780,0
|
|
20250121,173500,175477070,3780,3780,3780,3780,0
|
|
20250121,173400,175477070,3780,3780,3780,3780,0
|
|
20250121,173300,175477070,3780,3780,3780,3780,0
|
|
20250121,173200,175477070,3780,3780,3780,3780,0
|
|
20250121,173100,175477070,3780,3780,3780,3780,0
|
|
20250121,173000,175477070,3780,3780,3780,3780,0
|
|
20250121,172900,175477070,3780,3780,3780,3780,0
|
|
20250121,172800,175477070,3780,3780,3780,3780,0
|
|
20250121,172700,175477070,3780,3780,3780,3780,0
|
|
20250121,172600,175477070,3780,3780,3780,3780,0
|
|
20250121,172500,175477070,3780,3780,3780,3780,0
|
|
20250121,172400,175477070,3780,3780,3780,3780,0
|
|
20250121,172300,175477070,3780,3780,3780,3780,0
|
|
20250121,172200,175477070,3780,3780,3780,3780,0
|
|
20250121,172100,175477070,3780,3780,3780,3780,0
|
|
20250121,172000,175477070,3780,3780,3780,3780,0
|
|
20250121,171900,175477070,3780,3780,3780,3780,0
|
|
20250121,171800,175477070,3780,3780,3780,3780,0
|
|
20250121,171700,175477070,3780,3780,3780,3780,0
|
|
20250121,171600,175477070,3780,3780,3780,3780,0
|
|
20250121,171500,175477070,3780,3780,3780,3780,0
|
|
20250121,171400,175477070,3780,3780,3780,3780,0
|
|
20250121,171300,175477070,3780,3780,3780,3780,0
|
|
20250121,171200,175477070,3780,3780,3780,3780,0
|
|
20250121,171100,175477070,3780,3780,3780,3780,960
|
|
20250121,171000,175477070,3780,3780,3780,3780,0
|
|
20250121,170900,175477070,3780,3780,3780,3780,0
|
|
20250121,170800,175477070,3780,3780,3780,3780,0
|
|
20250121,170700,175477070,3780,3780,3780,3780,0
|
|
20250121,170600,175477070,3780,3780,3780,3780,0
|
|
20250121,170500,175477070,3780,3780,3780,3780,0
|
|
20250121,170400,175477070,3780,3780,3780,3780,0
|
|
20250121,170300,175477070,3780,3780,3780,3780,0
|
|
20250121,170200,175477070,3780,3780,3780,3780,0
|
|
20250121,170100,175477070,3780,3780,3780,3780,0
|
|
20250121,170000,175477070,3780,3780,3780,3780,0
|
|
20250121,165900,175477070,3780,3780,3780,3780,0
|
|
20250121,165800,175477070,3780,3780,3780,3780,0
|
|
20250121,165700,175477070,3780,3780,3780,3780,0
|
|
20250121,165600,175477070,3780,3780,3780,3780,0
|
|
20250121,165500,175477070,3780,3780,3780,3780,0
|
|
20250121,165400,175477070,3780,3780,3780,3780,0
|
|
20250121,165300,175477070,3780,3780,3780,3780,0
|
|
20250121,165200,175477070,3780,3780,3780,3780,0
|
|
20250121,165100,175477070,3780,3780,3780,3780,0
|
|
20250121,165000,175477070,3780,3780,3780,3780,0
|
|
20250121,164900,175477070,3780,3780,3780,3780,0
|
|
20250121,164800,175477070,3780,3780,3780,3780,0
|
|
20250121,164700,175477070,3780,3780,3780,3780,0
|
|
20250121,164600,175477070,3780,3780,3780,3780,0
|
|
20250121,164500,175477070,3780,3780,3780,3780,0
|
|
20250121,164400,175477070,3780,3780,3780,3780,0
|
|
20250121,164300,175477070,3780,3780,3780,3780,0
|
|
20250121,164200,175477070,3780,3780,3780,3780,0
|
|
20250121,164100,175477070,3780,3780,3780,3780,960
|
|
20250121,164000,175477070,3780,3780,3780,3780,0
|
|
20250121,163900,175477070,3780,3780,3780,3780,0
|
|
20250121,163800,175477070,3780,3780,3780,3780,0
|
|
20250121,163700,175477070,3780,3780,3780,3780,0
|
|
20250121,163600,175477070,3780,3780,3780,3780,0
|
|
20250121,163500,175477070,3780,3780,3780,3780,0
|
|
20250121,163400,175477070,3780,3780,3780,3780,0
|
|
20250121,163300,175477070,3780,3780,3780,3780,0
|
|
20250121,163200,175477070,3780,3780,3780,3780,0
|
|
20250121,163100,175477070,3780,3780,3780,3780,0
|
|
20250121,163000,175477070,3780,3780,3780,3780,0
|
|
20250121,162900,175477070,3780,3780,3780,3780,0
|
|
20250121,162800,175477070,3780,3780,3780,3780,0
|
|
20250121,162700,175477070,3780,3780,3780,3780,0
|
|
20250121,162600,175477070,3780,3780,3780,3780,0
|
|
20250121,162500,175477070,3780,3780,3780,3780,0
|
|
20250121,162400,175477070,3780,3780,3780,3780,0
|
|
20250121,162300,175477070,3780,3780,3780,3780,0
|
|
20250121,162200,175477070,3780,3780,3780,3780,0
|
|
20250121,162100,175477070,3780,3780,3780,3780,0
|
|
20250121,162000,175477070,3780,3780,3780,3780,0
|
|
20250121,161900,175477070,3780,3780,3780,3780,0
|
|
20250121,161800,175477070,3780,3780,3780,3780,0
|
|
20250121,161700,175477070,3780,3780,3780,3780,0
|
|
20250121,161600,175477070,3780,3780,3780,3780,0
|
|
20250121,161500,175477070,3780,3780,3780,3780,0
|
|
20250121,161400,175477070,3780,3780,3780,3780,0
|
|
20250121,161300,175477070,3780,3780,3780,3780,0
|
|
20250121,161200,175477070,3780,3780,3780,3780,0
|
|
20250121,161100,175477070,3780,3780,3780,3780,960
|
|
20250121,161000,175477070,3780,3780,3780,3780,0
|
|
20250121,160900,175477070,3780,3780,3780,3780,0
|
|
20250121,160800,175477070,3780,3780,3780,3780,0
|
|
20250121,160700,175477070,3780,3780,3780,3780,0
|
|
20250121,160600,175477070,3780,3780,3780,3780,0
|
|
20250121,160500,175477070,3780,3780,3780,3780,0
|
|
20250121,160400,175477070,3780,3780,3780,3780,0
|
|
20250121,160300,175477070,3780,3780,3780,3780,0
|
|
20250121,160200,175477070,3780,3780,3780,3780,0
|
|
20250121,160100,175477070,3780,3780,3780,3780,0
|
|
20250121,160000,175477070,3780,3780,3780,3780,0
|
|
20250121,155900,175477070,3780,3780,3780,3780,0
|
|
20250121,155800,175477070,3780,3780,3780,3780,0
|
|
20250121,155700,175477070,3780,3780,3780,3780,0
|
|
20250121,155600,175477070,3780,3780,3780,3780,0
|
|
20250121,155500,175477070,3780,3780,3780,3780,0
|
|
20250121,155400,175477070,3780,3780,3780,3780,0
|
|
20250121,155300,175477070,3780,3780,3780,3780,0
|
|
20250121,155200,175477070,3780,3780,3780,3780,0
|
|
20250121,155100,175477070,3780,3780,3780,3780,0
|
|
20250121,155000,175477070,3780,3780,3780,3780,0
|
|
20250121,154900,175477070,3780,3780,3780,3780,0
|
|
20250121,154800,175477070,3780,3780,3780,3780,0
|
|
20250121,154700,175477070,3780,3780,3780,3780,0
|
|
20250121,154600,175477070,3780,3780,3780,3780,0
|
|
20250121,154500,175477070,3780,3780,3780,3780,0
|
|
20250121,154400,175477070,3780,3780,3780,3780,0
|
|
20250121,154300,175477070,3780,3780,3780,3780,0
|
|
20250121,154200,175477070,3780,3780,3780,3780,0
|
|
20250121,154100,175477070,3780,3780,3780,3780,960
|
|
20250121,154000,175477070,3780,3780,3780,3780,0
|
|
20250121,153900,175477070,3780,3780,3780,3780,0
|
|
20250121,153800,175477070,3780,3780,3780,3780,0
|
|
20250121,153700,175477070,3780,3780,3780,3780,0
|
|
20250121,153600,175477070,3780,3780,3780,3780,0
|
|
20250121,153500,175477070,3780,3780,3780,3780,0
|
|
20250121,153400,175477070,3780,3780,3780,3780,0
|
|
20250121,153300,175477070,3780,3780,3780,3780,0
|
|
20250121,153200,175477070,3780,3780,3780,3780,0
|
|
20250121,153100,175477070,3780,3780,3780,3780,0
|
|
20250121,153000,175477070,3780,3780,3780,3780,960
|
|
20250121,152900,171848270,3780,3780,3780,3780,0
|
|
20250121,152800,171848270,3780,3780,3780,3780,0
|
|
20250121,152700,171848270,3780,3780,3780,3780,0
|
|
20250121,152600,171848270,3780,3780,3780,3780,0
|
|
20250121,152500,171848270,3780,3780,3780,3780,0
|
|
20250121,152400,171848270,3780,3780,3780,3780,0
|
|
20250121,152300,171848270,3780,3780,3780,3780,0
|
|
20250121,152200,171848270,3780,3780,3780,3780,0
|
|
20250121,152100,171848270,3780,3780,3780,3780,0
|
|
20250121,152000,171848270,3780,3780,3780,3780,0
|
|
20250121,151900,171848270,3780,3785,3785,3780,1893
|
|
20250121,151800,164687375,3785,3785,3785,3785,0
|
|
20250121,151700,164687375,3785,3785,3785,3785,61
|
|
20250121,151600,164456490,3785,3785,3785,3785,0
|
|
20250121,151500,164456490,3785,3785,3785,3785,0
|
|
20250121,151400,164456490,3785,3785,3785,3785,15
|
|
20250121,151300,164399715,3785,3785,3785,3785,0
|
|
20250121,151200,164399715,3785,3785,3785,3785,0
|
|
20250121,151100,164399715,3785,3785,3785,3785,38
|
|
20250121,151000,164255885,3790,3790,3790,3790,0
|
|
20250121,150900,164255885,3790,3790,3790,3790,0
|
|
20250121,150800,164255885,3790,3790,3790,3790,40
|
|
20250121,150700,164104285,3785,3785,3785,3785,0
|
|
20250121,150600,164104285,3785,3785,3785,3785,0
|
|
20250121,150500,164104285,3785,3785,3785,3785,0
|
|
20250121,150400,164104285,3785,3785,3785,3785,0
|
|
20250121,150300,164104285,3785,3785,3785,3785,0
|
|
20250121,150200,164104285,3785,3790,3790,3785,22
|
|
20250121,150100,164021010,3790,3790,3790,3790,0
|
|
20250121,150000,164021010,3790,3790,3790,3790,80
|
|
20250121,145900,163717810,3785,3790,3790,3785,13
|
|
20250121,145800,163668590,3790,3790,3790,3790,52
|
|
20250121,145700,163471510,3780,3785,3785,3780,521
|
|
20250121,145600,161502080,3785,3785,3785,3785,0
|
|
20250121,145500,161502080,3785,3785,3785,3785,10
|
|
20250121,145400,161464230,3785,3785,3785,3785,20
|
|
20250121,145300,161388530,3785,3785,3785,3785,20
|
|
20250121,145200,161312830,3780,3780,3780,3780,0
|
|
20250121,145100,161312830,3780,3780,3780,3780,0
|
|
20250121,145000,161312830,3780,3780,3780,3780,10
|
|
20250121,144900,161275030,3800,3800,3800,3800,0
|
|
20250121,144800,161275030,3800,3800,3800,3800,0
|
|
20250121,144700,161275030,3800,3800,3800,3800,0
|
|
20250121,144600,161275030,3800,3800,3800,3800,0
|
|
20250121,144500,161275030,3800,3785,3800,3785,147
|
|
20250121,144400,160718575,3785,3790,3790,3785,1077
|
|
20250121,144300,156641830,3790,3790,3790,3790,0
|
|
20250121,144200,156641830,3790,3790,3790,3790,0
|
|
20250121,144100,156641830,3790,3790,3790,3790,0
|
|
20250121,144000,156641830,3790,3790,3790,3790,0
|
|
20250121,143900,156641830,3790,3790,3790,3790,0
|
|
20250121,143800,156641830,3790,3790,3790,3790,0
|
|
20250121,143700,156641830,3790,3790,3790,3790,0
|
|
20250121,143600,156641830,3790,3790,3790,3790,36
|
|
20250121,143500,156505390,3805,3805,3805,3805,3
|
|
20250121,143400,156493975,3790,3790,3790,3790,0
|
|
20250121,143300,156493975,3790,3790,3790,3790,0
|
|
20250121,143200,156493975,3790,3790,3790,3790,110
|
|
20250121,143100,156077075,3810,3810,3810,3810,0
|
|
20250121,143000,156077075,3810,3810,3810,3810,0
|
|
20250121,142900,156077075,3810,3810,3810,3810,0
|
|
20250121,142800,156077075,3810,3810,3810,3810,0
|
|
20250121,142700,156077075,3810,3810,3810,3810,0
|
|
20250121,142600,156077075,3810,3810,3810,3810,0
|
|
20250121,142500,156077075,3810,3810,3810,3810,50
|
|
20250121,142400,155886575,3810,3810,3810,3810,50
|
|
20250121,142300,155696075,3785,3790,3790,3785,38
|
|
20250121,142200,155552165,3790,3790,3790,3790,437
|
|
20250121,142100,153895935,3795,3795,3795,3795,0
|
|
20250121,142000,153895935,3795,3795,3795,3795,4
|
|
20250121,141900,153880755,3795,3795,3795,3795,6
|
|
20250121,141800,153857985,3795,3795,3795,3795,5
|
|
20250121,141700,153839010,3810,3810,3810,3810,3
|
|
20250121,141600,153827580,3790,3790,3790,3790,0
|
|
20250121,141500,153827580,3790,3790,3790,3790,0
|
|
20250121,141400,153827580,3790,3790,3790,3790,0
|
|
20250121,141300,153827580,3790,3790,3790,3790,0
|
|
20250121,141200,153827580,3790,3790,3790,3790,0
|
|
20250121,141100,153827580,3790,3790,3790,3790,0
|
|
20250121,141000,153827580,3790,3795,3795,3790,403
|
|
20250121,140900,152299695,3800,3800,3800,3800,0
|
|
20250121,140800,152299695,3800,3800,3800,3800,0
|
|
20250121,140700,152299695,3800,3800,3800,3800,0
|
|
20250121,140600,152299695,3800,3805,3805,3800,2
|
|
20250121,140500,152292090,3800,3800,3800,3800,0
|
|
20250121,140400,152292090,3800,3800,3800,3800,0
|
|
20250121,140300,152292090,3800,3800,3800,3800,0
|
|
20250121,140200,152292090,3800,3800,3800,3800,0
|
|
20250121,140100,152292090,3800,3800,3800,3800,50
|
|
20250121,140000,152102090,3790,3790,3790,3790,0
|
|
20250121,135900,152102090,3790,3790,3790,3790,0
|
|
20250121,135800,152102090,3790,3790,3790,3790,0
|
|
20250121,135700,152102090,3790,3790,3790,3790,0
|
|
20250121,135600,152102090,3790,3790,3790,3790,596
|
|
20250121,135500,149843250,3795,3795,3795,3795,0
|
|
20250121,135400,149843250,3795,3795,3795,3795,0
|
|
20250121,135300,149843250,3795,3795,3795,3795,0
|
|
20250121,135200,149843250,3795,3795,3795,3795,0
|
|
20250121,135100,149843250,3795,3800,3800,3795,4668
|
|
20250121,135000,132128040,3810,3810,3810,3810,0
|
|
20250121,134900,132128040,3810,3810,3810,3810,0
|
|
20250121,134800,132128040,3810,3810,3810,3810,0
|
|
20250121,134700,132128040,3810,3810,3810,3810,0
|
|
20250121,134600,132128040,3810,3810,3810,3810,20
|
|
20250121,134500,132051840,3795,3795,3795,3795,0
|
|
20250121,134400,132051840,3795,3795,3795,3795,1
|
|
20250121,134300,132048045,3800,3800,3800,3800,0
|
|
20250121,134200,132048045,3800,3800,3800,3800,0
|
|
20250121,134100,132048045,3800,3800,3800,3800,0
|
|
20250121,134000,132048045,3800,3800,3800,3800,0
|
|
20250121,133900,132048045,3800,3800,3800,3800,0
|
|
20250121,133800,132048045,3800,3800,3800,3800,0
|
|
20250121,133700,132048045,3800,3800,3800,3800,0
|
|
20250121,133600,132048045,3800,3800,3800,3800,0
|
|
20250121,133500,132048045,3800,3800,3800,3800,0
|
|
20250121,133400,132048045,3800,3800,3800,3800,0
|
|
20250121,133300,132048045,3800,3800,3800,3800,179
|
|
20250121,133200,131367845,3795,3795,3795,3795,0
|
|
20250121,133100,131367845,3795,3795,3795,3795,0
|
|
20250121,133000,131367845,3795,3795,3795,3795,0
|
|
20250121,132900,131367845,3795,3795,3795,3795,0
|
|
20250121,132800,131367845,3795,3795,3795,3795,2
|
|
20250121,132700,131360255,3795,3795,3795,3795,0
|
|
20250121,132600,131360255,3795,3800,3800,3795,570
|
|
20250121,132500,129196775,3800,3800,3800,3800,1
|
|
20250121,132400,129192975,3800,3800,3800,3800,0
|
|
20250121,132300,129192975,3800,3800,3800,3800,0
|
|
20250121,132200,129192975,3800,3800,3800,3800,10
|
|
20250121,132100,129154975,3800,3800,3800,3800,0
|
|
20250121,132000,129154975,3800,3800,3800,3800,0
|
|
20250121,131900,129154975,3800,3800,3800,3800,50
|
|
20250121,131800,128964975,3800,3800,3800,3800,0
|
|
20250121,131700,128964975,3800,3800,3800,3800,0
|
|
20250121,131600,128964975,3800,3800,3800,3800,0
|
|
20250121,131500,128964975,3800,3800,3800,3800,0
|
|
20250121,131400,128964975,3800,3800,3800,3800,0
|
|
20250121,131300,128964975,3800,3800,3800,3800,0
|
|
20250121,131200,128964975,3800,3800,3800,3800,0
|
|
20250121,131100,128964975,3800,3800,3800,3800,0
|
|
20250121,131000,128964975,3800,3800,3800,3800,0
|
|
20250121,130900,128964975,3800,3800,3800,3800,0
|
|
20250121,130800,128964975,3800,3800,3800,3800,50
|
|
20250121,130700,128774975,3800,3800,3800,3800,0
|
|
20250121,130600,128774975,3800,3800,3800,3800,0
|
|
20250121,130500,128774975,3800,3800,3800,3800,0
|
|
20250121,130400,128774975,3800,3800,3800,3800,0
|
|
20250121,130300,128774975,3800,3800,3800,3800,0
|
|
20250121,130200,128774975,3800,3800,3800,3800,10
|
|
20250121,130100,128736975,3800,3800,3800,3800,0
|
|
20250121,130000,128736975,3800,3800,3800,3800,0
|
|
20250121,125900,128736975,3800,3800,3800,3800,0
|
|
20250121,125800,128736975,3800,3800,3800,3800,0
|
|
20250121,125700,128736975,3800,3800,3800,3800,8
|
|
20250121,125600,128706575,3795,3795,3795,3795,0
|
|
20250121,125500,128706575,3795,3795,3795,3795,0
|
|
20250121,125400,128706575,3795,3795,3795,3795,0
|
|
20250121,125300,128706575,3795,3795,3795,3795,0
|
|
20250121,125200,128706575,3795,3795,3795,3795,0
|
|
20250121,125100,128706575,3795,3795,3795,3795,0
|
|
20250121,125000,128706575,3795,3795,3795,3795,0
|
|
20250121,124900,128706575,3795,3795,3795,3795,0
|
|
20250121,124800,128706575,3795,3795,3795,3795,0
|
|
20250121,124700,128706575,3795,3795,3795,3795,170
|
|
20250121,124600,128061425,3795,3795,3795,3795,0
|
|
20250121,124500,128061425,3795,3795,3795,3795,420
|
|
20250121,124400,126467525,3795,3795,3795,3795,0
|
|
20250121,124300,126467525,3795,3795,3795,3795,0
|
|
20250121,124200,126467525,3795,3810,3810,3795,470
|
|
20250121,124100,124683770,3810,3810,3810,3810,0
|
|
20250121,124000,124683770,3810,3810,3810,3810,0
|
|
20250121,123900,124683770,3810,3810,3810,3810,0
|
|
20250121,123800,124683770,3810,3810,3810,3810,0
|
|
20250121,123700,124683770,3810,3810,3810,3810,0
|
|
20250121,123600,124683770,3810,3810,3810,3810,3
|
|
20250121,123500,124672340,3815,3815,3815,3815,0
|
|
20250121,123400,124672340,3815,3815,3815,3815,13
|
|
20250121,123300,124622745,3815,3815,3815,3815,0
|
|
20250121,123200,124622745,3815,3815,3815,3815,0
|
|
20250121,123100,124622745,3815,3815,3815,3815,0
|
|
20250121,123000,124622745,3815,3815,3815,3815,0
|
|
20250121,122900,124622745,3815,3815,3815,3815,1
|
|
20250121,122800,124618930,3800,3800,3800,3800,0
|
|
20250121,122700,124618930,3800,3800,3800,3800,200
|
|
20250121,122600,123858930,3800,3800,3800,3800,0
|
|
20250121,122500,123858930,3800,3800,3800,3800,0
|
|
20250121,122400,123858930,3800,3800,3800,3800,0
|
|
20250121,122300,123858930,3800,3800,3800,3800,0
|
|
20250121,122200,123858930,3800,3800,3800,3800,0
|
|
20250121,122100,123858930,3800,3800,3800,3800,0
|
|
20250121,122000,123858930,3800,3800,3800,3800,0
|
|
20250121,121900,123858930,3800,3800,3800,3800,0
|
|
20250121,121800,123858930,3800,3800,3800,3800,0
|
|
20250121,121700,123858930,3800,3800,3800,3800,0
|
|
20250121,121600,123858930,3800,3800,3800,3800,31
|
|
20250121,121500,123741130,3800,3800,3800,3800,0
|
|
20250121,121400,123741130,3800,3800,3800,3800,0
|
|
20250121,121300,123741130,3800,3800,3800,3800,0
|
|
20250121,121200,123741130,3800,3800,3800,3800,0
|
|
20250121,121100,123741130,3800,3800,3800,3800,0
|
|
20250121,121000,123741130,3800,3800,3800,3800,0
|
|
20250121,120900,123741130,3800,3800,3800,3800,0
|
|
20250121,120800,123741130,3800,3800,3800,3800,0
|
|
20250121,120700,123741130,3800,3800,3800,3800,0
|
|
20250121,120600,123741130,3800,3800,3800,3800,0
|
|
20250121,120500,123741130,3800,3800,3800,3800,0
|
|
20250121,120400,123741130,3800,3800,3800,3800,0
|
|
20250121,120300,123741130,3800,3800,3800,3800,0
|
|
20250121,120200,123741130,3800,3800,3800,3800,0
|
|
20250121,120100,123741130,3800,3800,3800,3800,0
|
|
20250121,120000,123741130,3800,3800,3800,3800,0
|
|
20250121,115900,123741130,3800,3800,3800,3800,0
|
|
20250121,115800,123741130,3800,3800,3800,3800,0
|
|
20250121,115700,123741130,3800,3800,3800,3800,0
|
|
20250121,115600,123741130,3800,3800,3800,3800,0
|
|
20250121,115500,123741130,3800,3800,3800,3800,1
|
|
20250121,115400,123737330,3820,3820,3820,3820,0
|
|
20250121,115300,123737330,3820,3820,3820,3820,0
|
|
20250121,115200,123737330,3820,3820,3820,3820,0
|
|
20250121,115100,123737330,3820,3820,3820,3820,0
|
|
20250121,115000,123737330,3820,3820,3820,3820,0
|
|
20250121,114900,123737330,3820,3820,3820,3820,0
|
|
20250121,114800,123737330,3820,3795,3820,3795,31
|
|
20250121,114700,123618935,3820,3820,3820,3820,0
|
|
20250121,114600,123618935,3820,3820,3820,3820,0
|
|
20250121,114500,123618935,3820,3820,3820,3820,0
|
|
20250121,114400,123618935,3820,3820,3820,3820,0
|
|
20250121,114300,123618935,3820,3820,3820,3820,0
|
|
20250121,114200,123618935,3820,3820,3820,3820,0
|
|
20250121,114100,123618935,3820,3820,3820,3820,0
|
|
20250121,114000,123618935,3820,3820,3820,3820,0
|
|
20250121,113900,123618935,3820,3820,3820,3820,40
|
|
20250121,113800,123466135,3820,3820,3820,3820,0
|
|
20250121,113700,123466135,3820,3820,3820,3820,0
|
|
20250121,113600,123466135,3820,3820,3820,3820,0
|
|
20250121,113500,123466135,3820,3820,3820,3820,0
|
|
20250121,113400,123466135,3820,3820,3820,3820,0
|
|
20250121,113300,123466135,3820,3820,3820,3820,0
|
|
20250121,113200,123466135,3820,3820,3820,3820,0
|
|
20250121,113100,123466135,3820,3795,3820,3795,2
|
|
20250121,113000,123458520,3795,3795,3795,3795,0
|
|
20250121,112900,123458520,3795,3795,3795,3795,50
|
|
20250121,112800,123268770,3795,3795,3795,3795,0
|
|
20250121,112700,123268770,3795,3795,3795,3795,100
|
|
20250121,112600,122889270,3795,3800,3800,3795,500
|
|
20250121,112500,120991700,3800,3800,3800,3800,0
|
|
20250121,112400,120991700,3800,3800,3800,3800,0
|
|
20250121,112300,120991700,3800,3800,3800,3800,0
|
|
20250121,112200,120991700,3800,3800,3800,3800,0
|
|
20250121,112100,120991700,3800,3800,3800,3800,0
|
|
20250121,112000,120991700,3800,3800,3800,3800,0
|
|
20250121,111900,120991700,3800,3800,3800,3800,0
|
|
20250121,111800,120991700,3800,3800,3800,3800,0
|
|
20250121,111700,120991700,3800,3800,3800,3800,0
|
|
20250121,111600,120991700,3800,3800,3800,3800,0
|
|
20250121,111500,120991700,3800,3800,3800,3800,3
|
|
20250121,111400,120980300,3800,3800,3800,3800,224
|
|
20250121,111300,120129100,3800,3800,3800,3800,0
|
|
20250121,111200,120129100,3800,3800,3800,3800,100
|
|
20250121,111100,119749100,3795,3795,3795,3795,0
|
|
20250121,111000,119749100,3795,3795,3795,3795,0
|
|
20250121,110900,119749100,3795,3795,3795,3795,15
|
|
20250121,110800,119692175,3795,3795,3795,3795,0
|
|
20250121,110700,119692175,3795,3795,3795,3795,0
|
|
20250121,110600,119692175,3795,3800,3800,3795,1057
|
|
20250121,110500,115680590,3800,3800,3800,3800,997
|
|
20250121,110400,111891990,3820,3820,3820,3820,0
|
|
20250121,110300,111891990,3820,3820,3820,3810,22
|
|
20250121,110200,111807980,3810,3810,3810,3810,15
|
|
20250121,110100,111750830,3810,3810,3810,3810,0
|
|
20250121,110000,111750830,3810,3810,3810,3810,100
|
|
20250121,105900,111369830,3810,3810,3810,3810,30
|
|
20250121,105800,111255530,3810,3810,3810,3810,0
|
|
20250121,105700,111255530,3810,3810,3810,3810,8
|
|
20250121,105600,111225050,3815,3815,3815,3815,0
|
|
20250121,105500,111225050,3815,3815,3815,3815,0
|
|
20250121,105400,111225050,3815,3815,3815,3815,0
|
|
20250121,105300,111225050,3815,3815,3815,3815,0
|
|
20250121,105200,111225050,3815,3810,3815,3810,800
|
|
20250121,105100,108176050,3780,3805,3805,3780,3550
|
|
20250121,105000,94744250,3805,3800,3805,3800,1000
|
|
20250121,104900,90940250,3790,3790,3790,3790,0
|
|
20250121,104800,90940250,3790,3790,3790,3790,0
|
|
20250121,104700,90940250,3790,3790,3790,3790,0
|
|
20250121,104600,90940250,3790,3790,3790,3790,0
|
|
20250121,104500,90940250,3790,3790,3790,3790,2
|
|
20250121,104400,90932670,3790,3790,3790,3790,0
|
|
20250121,104300,90932670,3790,3790,3790,3790,0
|
|
20250121,104200,90932670,3790,3790,3790,3790,0
|
|
20250121,104100,90932670,3790,3790,3790,3790,3
|
|
20250121,104000,90921300,3805,3805,3805,3805,215
|
|
20250121,103900,90103225,3790,3790,3790,3790,0
|
|
20250121,103800,90103225,3790,3790,3790,3790,0
|
|
20250121,103700,90103225,3790,3790,3790,3790,0
|
|
20250121,103600,90103225,3790,3790,3790,3790,0
|
|
20250121,103500,90103225,3790,3790,3790,3790,2
|
|
20250121,103400,90095645,3805,3805,3805,3805,0
|
|
20250121,103300,90095645,3805,3785,3805,3785,118
|
|
20250121,103200,89647015,3805,3805,3805,3805,0
|
|
20250121,103100,89647015,3805,3805,3805,3805,0
|
|
20250121,103000,89647015,3805,3805,3805,3805,0
|
|
20250121,102900,89647015,3805,3805,3805,3805,100
|
|
20250121,102800,89266515,3805,3805,3805,3805,0
|
|
20250121,102700,89266515,3805,3805,3805,3805,20
|
|
20250121,102600,89190415,3785,3785,3785,3785,0
|
|
20250121,102500,89190415,3785,3785,3785,3785,0
|
|
20250121,102400,89190415,3785,3785,3785,3785,0
|
|
20250121,102300,89190415,3785,3785,3785,3785,2
|
|
20250121,102200,89182845,3785,3780,3785,3780,282
|
|
20250121,102100,88115575,3780,3780,3780,3780,0
|
|
20250121,102000,88115575,3780,3780,3780,3780,85
|
|
20250121,101900,87794275,3785,3790,3790,3785,472
|
|
20250121,101800,86006905,3790,3790,3790,3790,0
|
|
20250121,101700,86006905,3790,3790,3790,3790,0
|
|
20250121,101600,86006905,3790,3790,3790,3790,100
|
|
20250121,101500,85627905,3790,3790,3790,3790,0
|
|
20250121,101400,85627905,3790,3790,3790,3790,0
|
|
20250121,101300,85627905,3790,3800,3800,3790,304
|
|
20250121,101200,84472745,3790,3795,3795,3790,9
|
|
20250121,101100,84438610,3800,3800,3800,3800,1
|
|
20250121,101000,84434810,3805,3805,3805,3805,0
|
|
20250121,100900,84434810,3805,3790,3805,3790,1071
|
|
20250121,100800,80375000,3790,3790,3790,3790,0
|
|
20250121,100700,80375000,3790,3790,3790,3790,0
|
|
20250121,100600,80375000,3790,3805,3805,3790,851
|
|
20250121,100500,77149695,3790,3790,3790,3790,0
|
|
20250121,100400,77149695,3790,3790,3790,3790,131
|
|
20250121,100300,76653205,3790,3790,3790,3790,771
|
|
20250121,100200,73731115,3795,3795,3795,3795,100
|
|
20250121,100100,73351615,3795,3795,3795,3795,6
|
|
20250121,100000,73328845,3790,3790,3815,3790,3071
|
|
20250121,095900,61689530,3795,3810,3810,3795,5954
|
|
20250121,095800,39056155,3815,3815,3815,3815,277
|
|
20250121,095700,37999400,3820,3820,3820,3820,5
|
|
20250121,095600,37980300,3815,3815,3815,3815,0
|
|
20250121,095500,37980300,3815,3815,3815,3815,0
|
|
20250121,095400,37980300,3815,3815,3815,3815,106
|
|
20250121,095300,37575910,3815,3815,3815,3815,0
|
|
20250121,095200,37575910,3815,3825,3825,3815,1194
|
|
20250121,095100,33018435,3830,3830,3830,3830,1848
|
|
20250121,095000,25940595,3855,3855,3855,3855,10
|
|
20250121,094900,25902045,3860,3860,3860,3860,0
|
|
20250121,094800,25902045,3860,3860,3860,3860,0
|
|
20250121,094700,25902045,3860,3860,3860,3860,0
|
|
20250121,094600,25902045,3860,3860,3860,3860,0
|
|
20250121,094500,25902045,3860,3860,3860,3860,5
|
|
20250121,094400,25882745,3860,3860,3860,3860,6
|
|
20250121,094300,25859585,3860,3860,3860,3830,54
|
|
20250121,094200,25652645,3860,3860,3860,3860,0
|
|
20250121,094100,25652645,3860,3835,3860,3835,685
|
|
20250121,094000,23020445,3860,3860,3860,3860,0
|
|
20250121,093900,23020445,3860,3860,3860,3860,100
|
|
20250121,093800,22634445,3860,3860,3860,3860,2
|
|
20250121,093700,22626725,3860,3860,3860,3860,0
|
|
20250121,093600,22626725,3860,3860,3860,3860,0
|
|
20250121,093500,22626725,3860,3860,3860,3860,0
|
|
20250121,093400,22626725,3860,3860,3860,3860,100
|
|
20250121,093300,22240725,3835,3835,3835,3835,0
|
|
20250121,093200,22240725,3835,3835,3835,3835,0
|
|
20250121,093100,22240725,3835,3835,3835,3835,1
|
|
20250121,093000,22236890,3860,3860,3860,3860,25
|
|
20250121,092900,22140390,3860,3835,3860,3835,3
|
|
20250121,092800,22128860,3840,3840,3840,3840,254
|
|
20250121,092700,21153500,3865,3865,3865,3865,0
|
|
20250121,092600,21153500,3865,3865,3865,3865,1
|
|
20250121,092500,21149635,3850,3850,3850,3850,0
|
|
20250121,092400,21149635,3850,3850,3850,3850,50
|
|
20250121,092300,20957135,3865,3865,3865,3865,0
|
|
20250121,092200,20957135,3865,3865,3865,3865,0
|
|
20250121,092100,20957135,3865,3865,3865,3865,0
|
|
20250121,092000,20957135,3865,3865,3865,3865,0
|
|
20250121,091900,20957135,3865,3865,3865,3865,0
|
|
20250121,091800,20957135,3865,3865,3865,3865,0
|
|
20250121,091700,20957135,3865,3865,3865,3865,0
|
|
20250121,091600,20957135,3865,3865,3865,3865,0
|
|
20250121,091500,20957135,3865,3865,3865,3865,0
|
|
20250121,091400,20957135,3865,3865,3865,3840,3578
|
|
20250121,091300,7217565,3840,3840,3840,3840,0
|
|
20250121,091200,7217565,3840,3840,3840,3840,50
|
|
20250121,091100,7025565,3865,3865,3865,3865,0
|
|
20250121,091000,7025565,3865,3865,3865,3865,2
|
|
20250121,090900,7017835,3865,3865,3865,3865,10
|
|
20250121,090800,6979185,3865,3865,3865,3865,56
|
|
20250121,090700,6762745,3830,3830,3830,3830,0
|
|
20250121,090600,6762745,3830,3830,3830,3830,0
|
|
20250121,090500,6762745,3830,3835,3835,3830,1225
|
|
20250121,090400,2069495,3865,3865,3865,3865,0
|
|
20250121,090300,2069495,3865,3860,3865,3860,12
|
|
20250121,090200,2023130,3850,3865,3865,3815,16
|
|
20250121,090100,1961700,3900,3900,3900,3900,0
|
|
20250121,090000,1961700,3900,3900,3900,3900,503
|