735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,211200,227368855,3715,3715,3715,3715,1887
|
|
20250122,211100,227368855,3715,3715,3715,3715,0
|
|
20250122,211000,227368855,3715,3715,3715,3715,0
|
|
20250122,210900,227368855,3715,3715,3715,3715,0
|
|
20250122,210800,227368855,3715,3715,3715,3715,0
|
|
20250122,210700,227368855,3715,3715,3715,3715,0
|
|
20250122,210600,227368855,3715,3715,3715,3715,0
|
|
20250122,210500,227368855,3715,3715,3715,3715,0
|
|
20250122,210400,227368855,3715,3715,3715,3715,0
|
|
20250122,210300,227368855,3715,3715,3715,3715,0
|
|
20250122,210200,227368855,3715,3715,3715,3715,0
|
|
20250122,210100,227368855,3715,3715,3715,3715,0
|
|
20250122,210000,227368855,3715,3715,3715,3715,0
|
|
20250122,205900,227368855,3715,3715,3715,3715,0
|
|
20250122,205800,227368855,3715,3715,3715,3715,0
|
|
20250122,205700,227368855,3715,3715,3715,3715,0
|
|
20250122,205600,227368855,3715,3715,3715,3715,0
|
|
20250122,205500,227368855,3715,3715,3715,3715,0
|
|
20250122,205400,227368855,3715,3715,3715,3715,0
|
|
20250122,205300,227368855,3715,3715,3715,3715,0
|
|
20250122,205200,227368855,3715,3715,3715,3715,0
|
|
20250122,205100,227368855,3715,3715,3715,3715,0
|
|
20250122,205000,227368855,3715,3715,3715,3715,0
|
|
20250122,204900,227368855,3715,3715,3715,3715,0
|
|
20250122,204800,227368855,3715,3715,3715,3715,0
|
|
20250122,204700,227368855,3715,3715,3715,3715,0
|
|
20250122,204600,227368855,3715,3715,3715,3715,0
|
|
20250122,204500,227368855,3715,3715,3715,3715,0
|
|
20250122,204400,227368855,3715,3715,3715,3715,0
|
|
20250122,204300,227368855,3715,3715,3715,3715,0
|
|
20250122,204200,227368855,3715,3715,3715,3715,1887
|
|
20250122,204100,227368855,3715,3715,3715,3715,0
|
|
20250122,204000,227368855,3715,3715,3715,3715,0
|
|
20250122,203900,227368855,3715,3715,3715,3715,0
|
|
20250122,203800,227368855,3715,3715,3715,3715,0
|
|
20250122,203700,227368855,3715,3715,3715,3715,0
|
|
20250122,203600,227368855,3715,3715,3715,3715,0
|
|
20250122,203500,227368855,3715,3715,3715,3715,0
|
|
20250122,203400,227368855,3715,3715,3715,3715,0
|
|
20250122,203300,227368855,3715,3715,3715,3715,0
|
|
20250122,203200,227368855,3715,3715,3715,3715,0
|
|
20250122,203100,227368855,3715,3715,3715,3715,0
|
|
20250122,203000,227368855,3715,3715,3715,3715,0
|
|
20250122,202900,227368855,3715,3715,3715,3715,0
|
|
20250122,202800,227368855,3715,3715,3715,3715,0
|
|
20250122,202700,227368855,3715,3715,3715,3715,0
|
|
20250122,202600,227368855,3715,3715,3715,3715,0
|
|
20250122,202500,227368855,3715,3715,3715,3715,0
|
|
20250122,202400,227368855,3715,3715,3715,3715,0
|
|
20250122,202300,227368855,3715,3715,3715,3715,0
|
|
20250122,202200,227368855,3715,3715,3715,3715,0
|
|
20250122,202100,227368855,3715,3715,3715,3715,0
|
|
20250122,202000,227368855,3715,3715,3715,3715,0
|
|
20250122,201900,227368855,3715,3715,3715,3715,0
|
|
20250122,201800,227368855,3715,3715,3715,3715,0
|
|
20250122,201700,227368855,3715,3715,3715,3715,0
|
|
20250122,201600,227368855,3715,3715,3715,3715,0
|
|
20250122,201500,227368855,3715,3715,3715,3715,0
|
|
20250122,201400,227368855,3715,3715,3715,3715,0
|
|
20250122,201300,227368855,3715,3715,3715,3715,0
|
|
20250122,201200,227368855,3715,3715,3715,3715,1887
|
|
20250122,201100,227368855,3715,3715,3715,3715,0
|
|
20250122,201000,227368855,3715,3715,3715,3715,0
|
|
20250122,200900,227368855,3715,3715,3715,3715,0
|
|
20250122,200800,227368855,3715,3715,3715,3715,0
|
|
20250122,200700,227368855,3715,3715,3715,3715,0
|
|
20250122,200600,227368855,3715,3715,3715,3715,0
|
|
20250122,200500,227368855,3715,3715,3715,3715,0
|
|
20250122,200400,227368855,3715,3715,3715,3715,0
|
|
20250122,200300,227368855,3715,3715,3715,3715,0
|
|
20250122,200200,227368855,3715,3715,3715,3715,0
|
|
20250122,200100,227368855,3715,3715,3715,3715,0
|
|
20250122,200000,227368855,3715,3715,3715,3715,0
|
|
20250122,195900,227368855,3715,3715,3715,3715,0
|
|
20250122,195800,227368855,3715,3715,3715,3715,0
|
|
20250122,195700,227368855,3715,3715,3715,3715,0
|
|
20250122,195600,227368855,3715,3715,3715,3715,0
|
|
20250122,195500,227368855,3715,3715,3715,3715,0
|
|
20250122,195400,227368855,3715,3715,3715,3715,0
|
|
20250122,195300,227368855,3715,3715,3715,3715,0
|
|
20250122,195200,227368855,3715,3715,3715,3715,0
|
|
20250122,195100,227368855,3715,3715,3715,3715,0
|
|
20250122,195000,227368855,3715,3715,3715,3715,0
|
|
20250122,194900,227368855,3715,3715,3715,3715,0
|
|
20250122,194800,227368855,3715,3715,3715,3715,0
|
|
20250122,194700,227368855,3715,3715,3715,3715,0
|
|
20250122,194600,227368855,3715,3715,3715,3715,0
|
|
20250122,194500,227368855,3715,3715,3715,3715,0
|
|
20250122,194400,227368855,3715,3715,3715,3715,0
|
|
20250122,194300,227368855,3715,3715,3715,3715,0
|
|
20250122,194200,227368855,3715,3715,3715,3715,1887
|
|
20250122,194100,227368855,3715,3715,3715,3715,0
|
|
20250122,194000,227368855,3715,3715,3715,3715,0
|
|
20250122,193900,227368855,3715,3715,3715,3715,0
|
|
20250122,193800,227368855,3715,3715,3715,3715,0
|
|
20250122,193700,227368855,3715,3715,3715,3715,0
|
|
20250122,193600,227368855,3715,3715,3715,3715,0
|
|
20250122,193500,227368855,3715,3715,3715,3715,0
|
|
20250122,193400,227368855,3715,3715,3715,3715,0
|
|
20250122,193300,227368855,3715,3715,3715,3715,0
|
|
20250122,193200,227368855,3715,3715,3715,3715,0
|
|
20250122,193100,227368855,3715,3715,3715,3715,0
|
|
20250122,193000,227368855,3715,3715,3715,3715,0
|
|
20250122,192900,227368855,3715,3715,3715,3715,0
|
|
20250122,192800,227368855,3715,3715,3715,3715,0
|
|
20250122,192700,227368855,3715,3715,3715,3715,0
|
|
20250122,192600,227368855,3715,3715,3715,3715,0
|
|
20250122,192500,227368855,3715,3715,3715,3715,0
|
|
20250122,192400,227368855,3715,3715,3715,3715,0
|
|
20250122,192300,227368855,3715,3715,3715,3715,0
|
|
20250122,192200,227368855,3715,3715,3715,3715,0
|
|
20250122,192100,227368855,3715,3715,3715,3715,0
|
|
20250122,192000,227368855,3715,3715,3715,3715,0
|
|
20250122,191900,227368855,3715,3715,3715,3715,0
|
|
20250122,191800,227368855,3715,3715,3715,3715,0
|
|
20250122,191700,227368855,3715,3715,3715,3715,0
|
|
20250122,191600,227368855,3715,3715,3715,3715,0
|
|
20250122,191500,227368855,3715,3715,3715,3715,0
|
|
20250122,191400,227368855,3715,3715,3715,3715,0
|
|
20250122,191300,227368855,3715,3715,3715,3715,0
|
|
20250122,191200,227368855,3715,3715,3715,3715,1887
|
|
20250122,191100,227368855,3715,3715,3715,3715,0
|
|
20250122,191000,227368855,3715,3715,3715,3715,0
|
|
20250122,190900,227368855,3715,3715,3715,3715,0
|
|
20250122,190800,227368855,3715,3715,3715,3715,0
|
|
20250122,190700,227368855,3715,3715,3715,3715,0
|
|
20250122,190600,227368855,3715,3715,3715,3715,0
|
|
20250122,190500,227368855,3715,3715,3715,3715,0
|
|
20250122,190400,227368855,3715,3715,3715,3715,0
|
|
20250122,190300,227368855,3715,3715,3715,3715,0
|
|
20250122,190200,227368855,3715,3715,3715,3715,0
|
|
20250122,190100,227368855,3715,3715,3715,3715,0
|
|
20250122,190000,227368855,3715,3715,3715,3715,0
|
|
20250122,185900,227368855,3715,3715,3715,3715,0
|
|
20250122,185800,227368855,3715,3715,3715,3715,0
|
|
20250122,185700,227368855,3715,3715,3715,3715,0
|
|
20250122,185600,227368855,3715,3715,3715,3715,0
|
|
20250122,185500,227368855,3715,3715,3715,3715,0
|
|
20250122,185400,227368855,3715,3715,3715,3715,0
|
|
20250122,185300,227368855,3715,3715,3715,3715,0
|
|
20250122,185200,227368855,3715,3715,3715,3715,0
|
|
20250122,185100,227368855,3715,3715,3715,3715,0
|
|
20250122,185000,227368855,3715,3715,3715,3715,0
|
|
20250122,184900,227368855,3715,3715,3715,3715,0
|
|
20250122,184800,227368855,3715,3715,3715,3715,0
|
|
20250122,184700,227368855,3715,3715,3715,3715,0
|
|
20250122,184600,227368855,3715,3715,3715,3715,0
|
|
20250122,184500,227368855,3715,3715,3715,3715,0
|
|
20250122,184400,227368855,3715,3715,3715,3715,0
|
|
20250122,184300,227368855,3715,3715,3715,3715,0
|
|
20250122,184200,227368855,3715,3715,3715,3715,1887
|
|
20250122,184100,227368855,3715,3715,3715,3715,0
|
|
20250122,184000,227368855,3715,3715,3715,3715,0
|
|
20250122,183900,227368855,3715,3715,3715,3715,0
|
|
20250122,183800,227368855,3715,3715,3715,3715,0
|
|
20250122,183700,227368855,3715,3715,3715,3715,0
|
|
20250122,183600,227368855,3715,3715,3715,3715,0
|
|
20250122,183500,227368855,3715,3715,3715,3715,0
|
|
20250122,183400,227368855,3715,3715,3715,3715,0
|
|
20250122,183300,227368855,3715,3715,3715,3715,0
|
|
20250122,183200,227368855,3715,3715,3715,3715,0
|
|
20250122,183100,227368855,3715,3715,3715,3715,0
|
|
20250122,183000,227368855,3715,3715,3715,3715,0
|
|
20250122,182900,227368855,3715,3715,3715,3715,0
|
|
20250122,182800,227368855,3715,3715,3715,3715,0
|
|
20250122,182700,227368855,3715,3715,3715,3715,0
|
|
20250122,182600,227368855,3715,3715,3715,3715,0
|
|
20250122,182500,227368855,3715,3715,3715,3715,0
|
|
20250122,182400,227368855,3715,3715,3715,3715,0
|
|
20250122,182300,227368855,3715,3715,3715,3715,0
|
|
20250122,182200,227368855,3715,3715,3715,3715,0
|
|
20250122,182100,227368855,3715,3715,3715,3715,0
|
|
20250122,182000,227368855,3715,3715,3715,3715,0
|
|
20250122,181900,227368855,3715,3715,3715,3715,0
|
|
20250122,181800,227368855,3715,3715,3715,3715,0
|
|
20250122,181700,227368855,3715,3715,3715,3715,0
|
|
20250122,181600,227368855,3715,3715,3715,3715,0
|
|
20250122,181500,227368855,3715,3715,3715,3715,0
|
|
20250122,181400,227368855,3715,3715,3715,3715,0
|
|
20250122,181300,227368855,3715,3715,3715,3715,0
|
|
20250122,181200,227368855,3715,3715,3715,3715,1887
|
|
20250122,181100,227368855,3715,3715,3715,3715,0
|
|
20250122,181000,227368855,3715,3715,3715,3715,0
|
|
20250122,180900,227368855,3715,3715,3715,3715,0
|
|
20250122,180800,227368855,3715,3715,3715,3715,0
|
|
20250122,180700,227368855,3715,3715,3715,3715,0
|
|
20250122,180600,227368855,3715,3715,3715,3715,0
|
|
20250122,180500,227368855,3715,3715,3715,3715,0
|
|
20250122,180400,227368855,3715,3715,3715,3715,0
|
|
20250122,180300,227368855,3715,3715,3715,3715,0
|
|
20250122,180200,227368855,3715,3715,3715,3715,0
|
|
20250122,180100,227368855,3715,3715,3715,3715,0
|
|
20250122,180000,227368855,3715,3715,3715,3715,0
|
|
20250122,175900,227368855,3715,3715,3715,3715,0
|
|
20250122,175800,227368855,3715,3715,3715,3715,0
|
|
20250122,175700,227368855,3715,3715,3715,3715,0
|
|
20250122,175600,227368855,3715,3715,3715,3715,0
|
|
20250122,175500,227368855,3715,3715,3715,3715,0
|
|
20250122,175400,227368855,3715,3715,3715,3715,0
|
|
20250122,175300,227368855,3715,3715,3715,3715,0
|
|
20250122,175200,227368855,3715,3715,3715,3715,0
|
|
20250122,175100,227368855,3715,3715,3715,3715,0
|
|
20250122,175000,227368855,3715,3715,3715,3715,0
|
|
20250122,174900,227368855,3715,3715,3715,3715,0
|
|
20250122,174800,227368855,3715,3715,3715,3715,0
|
|
20250122,174700,227368855,3715,3715,3715,3715,0
|
|
20250122,174600,227368855,3715,3715,3715,3715,0
|
|
20250122,174500,227368855,3715,3715,3715,3715,0
|
|
20250122,174400,227368855,3715,3715,3715,3715,0
|
|
20250122,174300,227368855,3715,3715,3715,3715,0
|
|
20250122,174200,227368855,3715,3715,3715,3715,1887
|
|
20250122,174100,227368855,3715,3715,3715,3715,0
|
|
20250122,174000,227368855,3715,3715,3715,3715,0
|
|
20250122,173900,227368855,3715,3715,3715,3715,0
|
|
20250122,173800,227368855,3715,3715,3715,3715,0
|
|
20250122,173700,227368855,3715,3715,3715,3715,0
|
|
20250122,173600,227368855,3715,3715,3715,3715,0
|
|
20250122,173500,227368855,3715,3715,3715,3715,0
|
|
20250122,173400,227368855,3715,3715,3715,3715,0
|
|
20250122,173300,227368855,3715,3715,3715,3715,0
|
|
20250122,173200,227368855,3715,3715,3715,3715,0
|
|
20250122,173100,227368855,3715,3715,3715,3715,0
|
|
20250122,173000,227368855,3715,3715,3715,3715,0
|
|
20250122,172900,227368855,3715,3715,3715,3715,0
|
|
20250122,172800,227368855,3715,3715,3715,3715,0
|
|
20250122,172700,227368855,3715,3715,3715,3715,0
|
|
20250122,172600,227368855,3715,3715,3715,3715,0
|
|
20250122,172500,227368855,3715,3715,3715,3715,0
|
|
20250122,172400,227368855,3715,3715,3715,3715,0
|
|
20250122,172300,227368855,3715,3715,3715,3715,0
|
|
20250122,172200,227368855,3715,3715,3715,3715,0
|
|
20250122,172100,227368855,3715,3715,3715,3715,0
|
|
20250122,172000,227368855,3715,3715,3715,3715,0
|
|
20250122,171900,227368855,3715,3715,3715,3715,0
|
|
20250122,171800,227368855,3715,3715,3715,3715,0
|
|
20250122,171700,227368855,3715,3715,3715,3715,0
|
|
20250122,171600,227368855,3715,3715,3715,3715,0
|
|
20250122,171500,227368855,3715,3715,3715,3715,0
|
|
20250122,171400,227368855,3715,3715,3715,3715,0
|
|
20250122,171300,227368855,3715,3715,3715,3715,0
|
|
20250122,171200,227368855,3715,3715,3715,3715,1887
|
|
20250122,171100,227368855,3715,3715,3715,3715,0
|
|
20250122,171000,227368855,3715,3715,3715,3715,0
|
|
20250122,170900,227368855,3715,3715,3715,3715,0
|
|
20250122,170800,227368855,3715,3715,3715,3715,0
|
|
20250122,170700,227368855,3715,3715,3715,3715,0
|
|
20250122,170600,227368855,3715,3715,3715,3715,0
|
|
20250122,170500,227368855,3715,3715,3715,3715,0
|
|
20250122,170400,227368855,3715,3715,3715,3715,0
|
|
20250122,170300,227368855,3715,3715,3715,3715,0
|
|
20250122,170200,227368855,3715,3715,3715,3715,0
|
|
20250122,170100,227368855,3715,3715,3715,3715,0
|
|
20250122,170000,227368855,3715,3715,3715,3715,0
|
|
20250122,165900,227368855,3715,3715,3715,3715,0
|
|
20250122,165800,227368855,3715,3715,3715,3715,0
|
|
20250122,165700,227368855,3715,3715,3715,3715,0
|
|
20250122,165600,227368855,3715,3715,3715,3715,0
|
|
20250122,165500,227368855,3715,3715,3715,3715,0
|
|
20250122,165400,227368855,3715,3715,3715,3715,0
|
|
20250122,165300,227368855,3715,3715,3715,3715,0
|
|
20250122,165200,227368855,3715,3715,3715,3715,0
|
|
20250122,165100,227368855,3715,3715,3715,3715,0
|
|
20250122,165000,227368855,3715,3715,3715,3715,0
|
|
20250122,164900,227368855,3715,3715,3715,3715,0
|
|
20250122,164800,227368855,3715,3715,3715,3715,0
|
|
20250122,164700,227368855,3715,3715,3715,3715,0
|
|
20250122,164600,227368855,3715,3715,3715,3715,0
|
|
20250122,164500,227368855,3715,3715,3715,3715,0
|
|
20250122,164400,227368855,3715,3715,3715,3715,0
|
|
20250122,164300,227368855,3715,3715,3715,3715,0
|
|
20250122,164200,227368855,3715,3715,3715,3715,1887
|
|
20250122,164100,227368855,3715,3715,3715,3715,0
|
|
20250122,164000,227368855,3715,3715,3715,3715,0
|
|
20250122,163900,227368855,3715,3715,3715,3715,0
|
|
20250122,163800,227368855,3715,3715,3715,3715,0
|
|
20250122,163700,227368855,3715,3715,3715,3715,0
|
|
20250122,163600,227368855,3715,3715,3715,3715,0
|
|
20250122,163500,227368855,3715,3715,3715,3715,0
|
|
20250122,163400,227368855,3715,3715,3715,3715,0
|
|
20250122,163300,227368855,3715,3715,3715,3715,0
|
|
20250122,163200,227368855,3715,3715,3715,3715,0
|
|
20250122,163100,227368855,3715,3715,3715,3715,0
|
|
20250122,163000,227368855,3715,3715,3715,3715,0
|
|
20250122,162900,227368855,3715,3715,3715,3715,0
|
|
20250122,162800,227368855,3715,3715,3715,3715,0
|
|
20250122,162700,227368855,3715,3715,3715,3715,0
|
|
20250122,162600,227368855,3715,3715,3715,3715,0
|
|
20250122,162500,227368855,3715,3715,3715,3715,0
|
|
20250122,162400,227368855,3715,3715,3715,3715,0
|
|
20250122,162300,227368855,3715,3715,3715,3715,0
|
|
20250122,162200,227368855,3715,3715,3715,3715,0
|
|
20250122,162100,227368855,3715,3715,3715,3715,0
|
|
20250122,162000,227368855,3715,3715,3715,3715,0
|
|
20250122,161900,227368855,3715,3715,3715,3715,0
|
|
20250122,161800,227368855,3715,3715,3715,3715,0
|
|
20250122,161700,227368855,3715,3715,3715,3715,0
|
|
20250122,161600,227368855,3715,3715,3715,3715,0
|
|
20250122,161500,227368855,3715,3715,3715,3715,0
|
|
20250122,161400,227368855,3715,3715,3715,3715,0
|
|
20250122,161300,227368855,3715,3715,3715,3715,0
|
|
20250122,161200,227368855,3715,3715,3715,3715,1887
|
|
20250122,161100,227368855,3715,3715,3715,3715,0
|
|
20250122,161000,227368855,3715,3715,3715,3715,0
|
|
20250122,160900,227368855,3715,3715,3715,3715,0
|
|
20250122,160800,227368855,3715,3715,3715,3715,0
|
|
20250122,160700,227368855,3715,3715,3715,3715,0
|
|
20250122,160600,227368855,3715,3715,3715,3715,0
|
|
20250122,160500,227368855,3715,3715,3715,3715,0
|
|
20250122,160400,227368855,3715,3715,3715,3715,0
|
|
20250122,160300,227368855,3715,3715,3715,3715,0
|
|
20250122,160200,227368855,3715,3715,3715,3715,0
|
|
20250122,160100,227368855,3715,3715,3715,3715,0
|
|
20250122,160000,227368855,3715,3715,3715,3715,0
|
|
20250122,155900,227368855,3715,3715,3715,3715,0
|
|
20250122,155800,227368855,3715,3715,3715,3715,0
|
|
20250122,155700,227368855,3715,3715,3715,3715,0
|
|
20250122,155600,227368855,3715,3715,3715,3715,0
|
|
20250122,155500,227368855,3715,3715,3715,3715,0
|
|
20250122,155400,227368855,3715,3715,3715,3715,0
|
|
20250122,155300,227368855,3715,3715,3715,3715,0
|
|
20250122,155200,227368855,3715,3715,3715,3715,0
|
|
20250122,155100,227368855,3715,3715,3715,3715,0
|
|
20250122,155000,227368855,3715,3715,3715,3715,0
|
|
20250122,154900,227368855,3715,3715,3715,3715,0
|
|
20250122,154800,227368855,3715,3715,3715,3715,0
|
|
20250122,154700,227368855,3715,3715,3715,3715,0
|
|
20250122,154600,227368855,3715,3715,3715,3715,0
|
|
20250122,154500,227368855,3715,3715,3715,3715,0
|
|
20250122,154400,227368855,3715,3715,3715,3715,0
|
|
20250122,154300,227368855,3715,3715,3715,3715,0
|
|
20250122,154200,227368855,3715,3715,3715,3715,1887
|
|
20250122,154100,227368855,3715,3715,3715,3715,0
|
|
20250122,154000,227368855,3715,3715,3715,3715,0
|
|
20250122,153900,227368855,3715,3715,3715,3715,0
|
|
20250122,153800,227368855,3715,3715,3715,3715,0
|
|
20250122,153700,227368855,3715,3715,3715,3715,0
|
|
20250122,153600,227368855,3715,3715,3715,3715,0
|
|
20250122,153500,227368855,3715,3715,3715,3715,0
|
|
20250122,153400,227368855,3715,3715,3715,3715,0
|
|
20250122,153300,227368855,3715,3715,3715,3715,0
|
|
20250122,153200,227368855,3715,3715,3715,3715,0
|
|
20250122,153100,227368855,3715,3715,3715,3715,0
|
|
20250122,153000,227368855,3715,3715,3715,3715,1887
|
|
20250122,152900,220358650,3715,3715,3715,3715,0
|
|
20250122,152800,220358650,3715,3715,3715,3715,0
|
|
20250122,152700,220358650,3715,3715,3715,3715,0
|
|
20250122,152600,220358650,3715,3715,3715,3715,0
|
|
20250122,152500,220358650,3715,3715,3715,3715,0
|
|
20250122,152400,220358650,3715,3715,3715,3715,0
|
|
20250122,152300,220358650,3715,3715,3715,3715,0
|
|
20250122,152200,220358650,3715,3715,3715,3715,0
|
|
20250122,152100,220358650,3715,3715,3715,3715,0
|
|
20250122,152000,220358650,3715,3715,3715,3715,0
|
|
20250122,151900,220358650,3715,3715,3715,3715,57
|
|
20250122,151800,220146895,3715,3715,3720,3715,114
|
|
20250122,151700,219723035,3720,3720,3720,3720,10
|
|
20250122,151600,219685835,3715,3720,3720,3715,1031
|
|
20250122,151500,215855520,3715,3715,3715,3715,1614
|
|
20250122,151400,209859510,3720,3720,3720,3720,10
|
|
20250122,151300,209822310,3720,3720,3720,3720,0
|
|
20250122,151200,209822310,3720,3715,3720,3715,118
|
|
20250122,151100,209383410,3720,3720,3720,3720,0
|
|
20250122,151000,209383410,3720,3720,3720,3720,20
|
|
20250122,150900,209309010,3720,3720,3720,3720,10
|
|
20250122,150800,209271810,3720,3720,3720,3720,20
|
|
20250122,150700,209197410,3720,3720,3720,3720,0
|
|
20250122,150600,209197410,3720,3720,3720,3720,75
|
|
20250122,150500,208918410,3720,3720,3720,3720,650
|
|
20250122,150400,206500410,3720,3720,3720,3720,1070
|
|
20250122,150300,202520010,3720,3720,3720,3720,234
|
|
20250122,150200,201649530,3720,3720,3720,3720,0
|
|
20250122,150100,201649530,3720,3720,3720,3720,380
|
|
20250122,150000,200235930,3725,3725,3725,3725,0
|
|
20250122,145900,200235930,3725,3720,3725,3720,2159
|
|
20250122,145800,192201950,3730,3730,3730,3730,26
|
|
20250122,145700,192104970,3725,3725,3725,3725,0
|
|
20250122,145600,192104970,3725,3725,3725,3725,0
|
|
20250122,145500,192104970,3725,3725,3725,3725,0
|
|
20250122,145400,192104970,3725,3725,3725,3725,789
|
|
20250122,145300,189165945,3725,3725,3725,3725,1466
|
|
20250122,145200,183705095,3725,3725,3725,3725,0
|
|
20250122,145100,183705095,3725,3725,3725,3725,510
|
|
20250122,145000,181805345,3725,3725,3725,3725,0
|
|
20250122,144900,181805345,3725,3725,3725,3725,0
|
|
20250122,144800,181805345,3725,3725,3725,3725,0
|
|
20250122,144700,181805345,3725,3725,3725,3725,0
|
|
20250122,144600,181805345,3725,3725,3725,3725,0
|
|
20250122,144500,181805345,3725,3725,3725,3725,0
|
|
20250122,144400,181805345,3725,3725,3725,3725,0
|
|
20250122,144300,181805345,3725,3725,3725,3725,0
|
|
20250122,144200,181805345,3725,3725,3725,3725,541
|
|
20250122,144100,179790120,3720,3720,3720,3720,0
|
|
20250122,144000,179790120,3720,3720,3720,3720,0
|
|
20250122,143900,179790120,3720,3720,3720,3720,0
|
|
20250122,143800,179790120,3720,3720,3720,3720,200
|
|
20250122,143700,179046120,3720,3720,3720,3720,112
|
|
20250122,143600,178629480,3720,3720,3720,3720,0
|
|
20250122,143500,178629480,3720,3720,3720,3720,0
|
|
20250122,143400,178629480,3720,3720,3720,3720,0
|
|
20250122,143300,178629480,3720,3720,3720,3720,0
|
|
20250122,143200,178629480,3720,3720,3720,3720,200
|
|
20250122,143100,177885480,3720,3720,3720,3720,110
|
|
20250122,143000,177476280,3720,3720,3720,3720,972
|
|
20250122,142900,173860440,3720,3720,3720,3720,0
|
|
20250122,142800,173860440,3720,3720,3720,3720,0
|
|
20250122,142700,173860440,3720,3720,3720,3720,257
|
|
20250122,142600,172904400,3725,3725,3725,3725,550
|
|
20250122,142500,170855650,3730,3730,3730,3730,100
|
|
20250122,142400,170482650,3725,3725,3725,3725,9
|
|
20250122,142300,170449125,3725,3725,3725,3725,0
|
|
20250122,142200,170449125,3725,3725,3725,3725,265
|
|
20250122,142100,169462000,3720,3720,3720,3720,0
|
|
20250122,142000,169462000,3720,3720,3720,3720,0
|
|
20250122,141900,169462000,3720,3720,3720,3720,416
|
|
20250122,141800,167914480,3725,3725,3725,3725,0
|
|
20250122,141700,167914480,3725,3725,3725,3725,590
|
|
20250122,141600,165716730,3725,3725,3725,3725,0
|
|
20250122,141500,165716730,3725,3725,3725,3725,0
|
|
20250122,141400,165716730,3725,3725,3725,3725,0
|
|
20250122,141300,165716730,3725,3725,3725,3725,0
|
|
20250122,141200,165716730,3725,3725,3725,3725,2
|
|
20250122,141100,165709280,3725,3725,3725,3725,1
|
|
20250122,141000,165705555,3725,3725,3725,3725,0
|
|
20250122,140900,165705555,3725,3725,3725,3725,0
|
|
20250122,140800,165705555,3725,3725,3725,3725,0
|
|
20250122,140700,165705555,3725,3725,3725,3725,14
|
|
20250122,140600,165653405,3725,3725,3725,3725,0
|
|
20250122,140500,165653405,3725,3725,3725,3725,0
|
|
20250122,140400,165653405,3725,3725,3725,3725,0
|
|
20250122,140300,165653405,3725,3725,3725,3725,0
|
|
20250122,140200,165653405,3725,3725,3725,3725,0
|
|
20250122,140100,165653405,3725,3725,3725,3725,1
|
|
20250122,140000,165649680,3725,3725,3725,3725,2
|
|
20250122,135900,165642230,3725,3725,3725,3725,2
|
|
20250122,135800,165634780,3725,3725,3725,3725,0
|
|
20250122,135700,165634780,3725,3725,3725,3725,10
|
|
20250122,135600,165597530,3725,3725,3725,3725,50
|
|
20250122,135500,165411280,3725,3725,3725,3725,0
|
|
20250122,135400,165411280,3725,3725,3725,3725,0
|
|
20250122,135300,165411280,3725,3725,3725,3725,0
|
|
20250122,135200,165411280,3725,3725,3725,3725,111
|
|
20250122,135100,164997805,3720,3720,3720,3720,0
|
|
20250122,135000,164997805,3720,3720,3720,3720,297
|
|
20250122,134900,163892965,3720,3720,3720,3720,0
|
|
20250122,134800,163892965,3720,3720,3720,3720,0
|
|
20250122,134700,163892965,3720,3720,3720,3720,1
|
|
20250122,134600,163889245,3725,3725,3725,3725,20
|
|
20250122,134500,163814745,3725,3725,3725,3725,20
|
|
20250122,134400,163740245,3725,3725,3725,3725,5
|
|
20250122,134300,163721620,3725,3725,3725,3725,0
|
|
20250122,134200,163721620,3725,3725,3725,3725,0
|
|
20250122,134100,163721620,3725,3725,3725,3725,1
|
|
20250122,134000,163717895,3720,3720,3720,3720,0
|
|
20250122,133900,163717895,3720,3720,3720,3720,0
|
|
20250122,133800,163717895,3720,3720,3720,3720,0
|
|
20250122,133700,163717895,3720,3725,3725,3720,804
|
|
20250122,133600,160725580,3730,3730,3730,3730,0
|
|
20250122,133500,160725580,3730,3730,3730,3730,1
|
|
20250122,133400,160721850,3730,3730,3730,3730,0
|
|
20250122,133300,160721850,3730,3730,3730,3730,0
|
|
20250122,133200,160721850,3730,3730,3730,3730,0
|
|
20250122,133100,160721850,3730,3730,3730,3730,0
|
|
20250122,133000,160721850,3730,3730,3730,3730,0
|
|
20250122,132900,160721850,3730,3730,3730,3730,0
|
|
20250122,132800,160721850,3730,3730,3730,3730,0
|
|
20250122,132700,160721850,3730,3730,3730,3730,1
|
|
20250122,132600,160718120,3730,3730,3730,3730,2
|
|
20250122,132500,160710660,3730,3730,3730,3730,105
|
|
20250122,132400,160319010,3725,3725,3725,3725,0
|
|
20250122,132300,160319010,3725,3725,3725,3725,0
|
|
20250122,132200,160319010,3725,3725,3725,3725,0
|
|
20250122,132100,160319010,3725,3725,3725,3725,5
|
|
20250122,132000,160300385,3725,3725,3725,3725,0
|
|
20250122,131900,160300385,3725,3725,3725,3725,0
|
|
20250122,131800,160300385,3725,3735,3735,3725,699
|
|
20250122,131700,157695495,3735,3735,3735,3735,0
|
|
20250122,131600,157695495,3735,3735,3735,3735,0
|
|
20250122,131500,157695495,3735,3735,3735,3735,0
|
|
20250122,131400,157695495,3735,3740,3740,3735,2
|
|
20250122,131300,157688020,3740,3740,3740,3740,0
|
|
20250122,131200,157688020,3740,3740,3740,3740,0
|
|
20250122,131100,157688020,3740,3740,3740,3740,0
|
|
20250122,131000,157688020,3740,3740,3740,3740,10
|
|
20250122,130900,157650620,3740,3740,3740,3740,5
|
|
20250122,130800,157631920,3740,3740,3740,3740,0
|
|
20250122,130700,157631920,3740,3740,3740,3740,0
|
|
20250122,130600,157631920,3740,3740,3740,3740,0
|
|
20250122,130500,157631920,3740,3740,3740,3740,0
|
|
20250122,130400,157631920,3740,3740,3740,3740,0
|
|
20250122,130300,157631920,3740,3740,3740,3740,0
|
|
20250122,130200,157631920,3740,3740,3740,3740,0
|
|
20250122,130100,157631920,3740,3740,3740,3740,0
|
|
20250122,130000,157631920,3740,3740,3740,3740,0
|
|
20250122,125900,157631920,3740,3740,3740,3740,27
|
|
20250122,125800,157530940,3730,3730,3730,3730,0
|
|
20250122,125700,157530940,3730,3730,3730,3730,0
|
|
20250122,125600,157530940,3730,3735,3735,3730,3169
|
|
20250122,125500,145710565,3740,3740,3740,3740,0
|
|
20250122,125400,145710565,3740,3740,3740,3740,0
|
|
20250122,125300,145710565,3740,3740,3740,3740,0
|
|
20250122,125200,145710565,3740,3740,3740,3740,0
|
|
20250122,125100,145710565,3740,3740,3740,3740,0
|
|
20250122,125000,145710565,3740,3740,3740,3740,0
|
|
20250122,124900,145710565,3740,3740,3740,3740,10
|
|
20250122,124800,145673165,3740,3740,3740,3740,0
|
|
20250122,124700,145673165,3740,3740,3740,3740,0
|
|
20250122,124600,145673165,3740,3740,3740,3740,0
|
|
20250122,124500,145673165,3740,3740,3740,3740,0
|
|
20250122,124400,145673165,3740,3740,3740,3740,14
|
|
20250122,124300,145620805,3740,3740,3740,3740,0
|
|
20250122,124200,145620805,3740,3740,3740,3740,600
|
|
20250122,124100,143376805,3740,3740,3740,3740,0
|
|
20250122,124000,143376805,3740,3740,3740,3740,0
|
|
20250122,123900,143376805,3740,3740,3740,3740,2085
|
|
20250122,123800,135578905,3740,3740,3740,3740,104
|
|
20250122,123700,135189945,3740,3740,3740,3740,0
|
|
20250122,123600,135189945,3740,3740,3740,3740,1
|
|
20250122,123500,135186205,3745,3745,3745,3745,0
|
|
20250122,123400,135186205,3745,3745,3745,3745,0
|
|
20250122,123300,135186205,3745,3745,3745,3745,0
|
|
20250122,123200,135186205,3745,3745,3745,3745,112
|
|
20250122,123100,134766765,3745,3745,3745,3745,53
|
|
20250122,123000,134568280,3750,3750,3750,3750,0
|
|
20250122,122900,134568280,3750,3750,3750,3750,0
|
|
20250122,122800,134568280,3750,3750,3750,3750,348
|
|
20250122,122700,133263280,3745,3745,3745,3745,0
|
|
20250122,122600,133263280,3745,3745,3745,3745,0
|
|
20250122,122500,133263280,3745,3745,3745,3745,0
|
|
20250122,122400,133263280,3745,3745,3745,3745,0
|
|
20250122,122300,133263280,3745,3745,3745,3745,0
|
|
20250122,122200,133263280,3745,3745,3745,3745,0
|
|
20250122,122100,133263280,3745,3745,3745,3745,452
|
|
20250122,122000,131570540,3745,3745,3745,3745,0
|
|
20250122,121900,131570540,3745,3745,3745,3745,100
|
|
20250122,121800,131196040,3745,3745,3745,3745,20
|
|
20250122,121700,131121140,3745,3745,3745,3745,0
|
|
20250122,121600,131121140,3745,3745,3745,3745,0
|
|
20250122,121500,131121140,3745,3745,3745,3745,1
|
|
20250122,121400,131117395,3745,3745,3745,3745,0
|
|
20250122,121300,131117395,3745,3745,3745,3745,300
|
|
20250122,121200,129993895,3745,3745,3745,3745,0
|
|
20250122,121100,129993895,3745,3745,3745,3745,0
|
|
20250122,121000,129993895,3745,3745,3745,3745,0
|
|
20250122,120900,129993895,3745,3745,3745,3745,58
|
|
20250122,120800,129776685,3745,3745,3745,3745,0
|
|
20250122,120700,129776685,3745,3745,3745,3745,0
|
|
20250122,120600,129776685,3745,3745,3745,3745,0
|
|
20250122,120500,129776685,3745,3745,3745,3745,0
|
|
20250122,120400,129776685,3745,3745,3745,3745,10
|
|
20250122,120300,129739235,3750,3750,3750,3750,1
|
|
20250122,120200,129735485,3745,3745,3745,3745,230
|
|
20250122,120100,128874135,3750,3750,3750,3750,0
|
|
20250122,120000,128874135,3750,3750,3750,3750,1
|
|
20250122,115900,128870385,3750,3750,3750,3750,0
|
|
20250122,115800,128870385,3750,3750,3750,3750,0
|
|
20250122,115700,128870385,3750,3750,3750,3750,1
|
|
20250122,115600,128866635,3745,3745,3745,3745,0
|
|
20250122,115500,128866635,3745,3745,3745,3745,1
|
|
20250122,115400,128862890,3750,3750,3750,3750,0
|
|
20250122,115300,128862890,3750,3750,3750,3750,100
|
|
20250122,115200,128487890,3750,3750,3750,3750,0
|
|
20250122,115100,128487890,3750,3750,3750,3750,0
|
|
20250122,115000,128487890,3750,3750,3750,3750,0
|
|
20250122,114900,128487890,3750,3750,3750,3750,945
|
|
20250122,114800,124944140,3750,3750,3750,3750,2
|
|
20250122,114700,124936640,3750,3740,3750,3740,41
|
|
20250122,114600,124783250,3750,3750,3750,3750,0
|
|
20250122,114500,124783250,3750,3750,3750,3750,1
|
|
20250122,114400,124779500,3730,3730,3730,3730,0
|
|
20250122,114300,124779500,3730,3730,3730,3730,0
|
|
20250122,114200,124779500,3730,3730,3730,3730,0
|
|
20250122,114100,124779500,3730,3730,3730,3730,632
|
|
20250122,114000,122422140,3735,3745,3745,3735,1260
|
|
20250122,113900,117710730,3750,3750,3750,3750,0
|
|
20250122,113800,117710730,3750,3750,3750,3750,0
|
|
20250122,113700,117710730,3750,3750,3750,3750,0
|
|
20250122,113600,117710730,3750,3750,3750,3750,0
|
|
20250122,113500,117710730,3750,3750,3750,3750,0
|
|
20250122,113400,117710730,3750,3750,3750,3750,0
|
|
20250122,113300,117710730,3750,3750,3750,3750,0
|
|
20250122,113200,117710730,3750,3750,3750,3750,0
|
|
20250122,113100,117710730,3750,3750,3750,3750,0
|
|
20250122,113000,117710730,3750,3740,3750,3740,600
|
|
20250122,112900,115461570,3735,3730,3735,3730,952
|
|
20250122,112800,111906550,3735,3735,3735,3735,0
|
|
20250122,112700,111906550,3735,3735,3735,3735,0
|
|
20250122,112600,111906550,3735,3735,3735,3735,0
|
|
20250122,112500,111906550,3735,3735,3735,3735,0
|
|
20250122,112400,111906550,3735,3735,3735,3735,0
|
|
20250122,112300,111906550,3735,3735,3735,3735,0
|
|
20250122,112200,111906550,3735,3735,3735,3735,0
|
|
20250122,112100,111906550,3735,3735,3735,3735,0
|
|
20250122,112000,111906550,3735,3735,3735,3735,50
|
|
20250122,111900,111719800,3730,3730,3730,3730,0
|
|
20250122,111800,111719800,3730,3730,3730,3730,149
|
|
20250122,111700,111164030,3730,3730,3730,3730,50
|
|
20250122,111600,110977530,3730,3730,3730,3730,1
|
|
20250122,111500,110973800,3725,3725,3725,3725,0
|
|
20250122,111400,110973800,3725,3725,3725,3725,3
|
|
20250122,111300,110962625,3725,3725,3725,3725,0
|
|
20250122,111200,110962625,3725,3725,3725,3725,0
|
|
20250122,111100,110962625,3725,3725,3725,3725,0
|
|
20250122,111000,110962625,3725,3725,3725,3725,139
|
|
20250122,110900,110444850,3730,3730,3730,3730,0
|
|
20250122,110800,110444850,3730,3730,3730,3730,0
|
|
20250122,110700,110444850,3730,3730,3730,3730,0
|
|
20250122,110600,110444850,3730,3730,3730,3730,0
|
|
20250122,110500,110444850,3730,3730,3730,3730,0
|
|
20250122,110400,110444850,3730,3730,3730,3730,3
|
|
20250122,110300,110433660,3730,3730,3730,3730,0
|
|
20250122,110200,110433660,3730,3730,3730,3730,0
|
|
20250122,110100,110433660,3730,3730,3730,3730,0
|
|
20250122,110000,110433660,3730,3730,3730,3730,0
|
|
20250122,105900,110433660,3730,3730,3730,3730,0
|
|
20250122,105800,110433660,3730,3730,3730,3730,0
|
|
20250122,105700,110433660,3730,3730,3730,3730,0
|
|
20250122,105600,110433660,3730,3730,3730,3730,0
|
|
20250122,105500,110433660,3730,3730,3730,3730,3753
|
|
20250122,105400,96434970,3730,3730,3730,3730,11
|
|
20250122,105300,96393940,3730,3730,3730,3730,1
|
|
20250122,105200,96390210,3735,3735,3735,3735,30
|
|
20250122,105100,96278160,3730,3730,3730,3730,0
|
|
20250122,105000,96278160,3730,3730,3730,3730,0
|
|
20250122,104900,96278160,3730,3730,3730,3730,10
|
|
20250122,104800,96240860,3730,3730,3730,3730,0
|
|
20250122,104700,96240860,3730,3730,3730,3730,0
|
|
20250122,104600,96240860,3730,3730,3730,3730,0
|
|
20250122,104500,96240860,3730,3730,3730,3730,5
|
|
20250122,104400,96222210,3720,3715,3720,3715,639
|
|
20250122,104300,93848050,3715,3735,3735,3715,8905
|
|
20250122,104200,60710870,3735,3735,3735,3735,400
|
|
20250122,104100,59216870,3735,3735,3735,3735,0
|
|
20250122,104000,59216870,3735,3735,3735,3735,0
|
|
20250122,103900,59216870,3735,3735,3735,3735,29
|
|
20250122,103800,59108555,3750,3750,3750,3750,0
|
|
20250122,103700,59108555,3750,3750,3750,3750,28
|
|
20250122,103600,59003555,3750,3750,3750,3750,0
|
|
20250122,103500,59003555,3750,3750,3750,3750,0
|
|
20250122,103400,59003555,3750,3730,3750,3730,16
|
|
20250122,103300,58943575,3740,3740,3740,3740,0
|
|
20250122,103200,58943575,3740,3735,3750,3730,522
|
|
20250122,103100,56994265,3735,3735,3735,3735,400
|
|
20250122,103000,55500265,3735,3735,3735,3735,200
|
|
20250122,102900,54753265,3750,3750,3750,3750,1
|
|
20250122,102800,54749515,3750,3750,3750,3750,0
|
|
20250122,102700,54749515,3750,3730,3750,3730,2
|
|
20250122,102600,54742035,3735,3750,3750,3735,602
|
|
20250122,102500,52490325,3745,3745,3745,3745,0
|
|
20250122,102400,52490325,3745,3750,3750,3745,3
|
|
20250122,102300,52479080,3750,3750,3750,3750,2
|
|
20250122,102200,52471580,3735,3735,3735,3735,27
|
|
20250122,102100,52370735,3750,3750,3750,3750,0
|
|
20250122,102000,52370735,3750,3750,3750,3750,3
|
|
20250122,101900,52359485,3750,3750,3750,3750,0
|
|
20250122,101800,52359485,3750,3750,3750,3750,1
|
|
20250122,101700,52355735,3735,3740,3740,3735,98
|
|
20250122,101600,51989460,3740,3740,3740,3740,0
|
|
20250122,101500,51989460,3740,3740,3740,3740,1
|
|
20250122,101400,51985720,3735,3735,3735,3735,0
|
|
20250122,101300,51985720,3735,3735,3735,3735,0
|
|
20250122,101200,51985720,3735,3735,3735,3735,0
|
|
20250122,101100,51985720,3735,3735,3735,3735,0
|
|
20250122,101000,51985720,3735,3735,3735,3735,0
|
|
20250122,100900,51985720,3735,3735,3735,3735,0
|
|
20250122,100800,51985720,3735,3735,3735,3735,430
|
|
20250122,100700,50379670,3735,3735,3735,3735,26
|
|
20250122,100600,50282560,3740,3740,3740,3740,1
|
|
20250122,100500,50278820,3735,3735,3735,3735,290
|
|
20250122,100400,49195670,3735,3735,3735,3735,0
|
|
20250122,100300,49195670,3735,3735,3735,3735,316
|
|
20250122,100200,48015410,3750,3750,3750,3750,0
|
|
20250122,100100,48015410,3750,3745,3750,3740,2611
|
|
20250122,100000,38242945,3750,3750,3750,3750,0
|
|
20250122,095900,38242945,3750,3750,3750,3750,0
|
|
20250122,095800,38242945,3750,3750,3750,3750,0
|
|
20250122,095700,38242945,3750,3750,3750,3750,194
|
|
20250122,095600,37515445,3770,3770,3770,3770,0
|
|
20250122,095500,37515445,3770,3770,3770,3770,0
|
|
20250122,095400,37515445,3770,3770,3770,3770,10
|
|
20250122,095300,37477745,3770,3770,3770,3770,0
|
|
20250122,095200,37477745,3770,3770,3770,3770,0
|
|
20250122,095100,37477745,3770,3770,3770,3770,0
|
|
20250122,095000,37477745,3770,3770,3770,3770,0
|
|
20250122,094900,37477745,3770,3770,3770,3770,1
|
|
20250122,094800,37473975,3775,3775,3775,3775,0
|
|
20250122,094700,37473975,3775,3775,3775,3775,0
|
|
20250122,094600,37473975,3775,3775,3775,3775,0
|
|
20250122,094500,37473975,3775,3755,3775,3755,13
|
|
20250122,094400,37425060,3775,3775,3775,3775,6
|
|
20250122,094300,37402410,3775,3775,3775,3775,3
|
|
20250122,094200,37391085,3760,3775,3775,3760,1120
|
|
20250122,094100,33179795,3775,3775,3775,3775,0
|
|
20250122,094000,33179795,3775,3775,3775,3775,55
|
|
20250122,093900,32972170,3750,3750,3750,3750,202
|
|
20250122,093800,32214670,3750,3750,3750,3750,0
|
|
20250122,093700,32214670,3750,3750,3750,3750,0
|
|
20250122,093600,32214670,3750,3750,3750,3750,0
|
|
20250122,093500,32214670,3750,3750,3750,3750,0
|
|
20250122,093400,32214670,3750,3750,3750,3750,0
|
|
20250122,093300,32214670,3750,3770,3770,3750,99
|
|
20250122,093200,31843160,3775,3775,3775,3775,0
|
|
20250122,093100,31843160,3775,3775,3775,3775,0
|
|
20250122,093000,31843160,3775,3775,3775,3775,25
|
|
20250122,092900,31748785,3775,3775,3775,3775,0
|
|
20250122,092800,31748785,3775,3775,3775,3775,3
|
|
20250122,092700,31737460,3750,3750,3750,3750,0
|
|
20250122,092600,31737460,3750,3755,3755,3745,510
|
|
20250122,092500,29825610,3780,3780,3780,3780,0
|
|
20250122,092400,29825610,3780,3780,3780,3780,0
|
|
20250122,092300,29825610,3780,3780,3780,3780,0
|
|
20250122,092200,29825610,3780,3795,3795,3780,11
|
|
20250122,092100,29783880,3800,3750,3800,3750,3341
|
|
20250122,092000,17251960,3745,3745,3745,3745,100
|
|
20250122,091900,16877460,3745,3745,3745,3745,0
|
|
20250122,091800,16877460,3745,3745,3745,3745,200
|
|
20250122,091700,16128460,3745,3745,3745,3745,100
|
|
20250122,091600,15753960,3745,3745,3745,3745,0
|
|
20250122,091500,15753960,3745,3750,3750,3745,603
|
|
20250122,091400,13495710,3750,3750,3750,3750,0
|
|
20250122,091300,13495710,3750,3750,3750,3750,27
|
|
20250122,091200,13394460,3750,3750,3750,3750,1
|
|
20250122,091100,13390710,3750,3750,3750,3750,10
|
|
20250122,091000,13353210,3715,3735,3735,3715,996
|
|
20250122,090900,9641125,3715,3755,3755,3715,1400
|
|
20250122,090800,4408040,3755,3755,3755,3755,152
|
|
20250122,090700,3837280,3760,3760,3760,3755,618
|
|
20250122,090600,1516165,3760,3765,3765,3760,51
|
|
20250122,090500,1324400,3770,3785,3785,3770,258
|
|
20250122,090400,351090,3790,3790,3790,3790,1
|
|
20250122,090300,347300,3775,3775,3775,3775,30
|
|
20250122,090200,234050,3775,3775,3775,3775,49
|
|
20250122,090100,49075,3775,3775,3775,3775,0
|
|
20250122,090000,49075,3775,3775,3775,3775,13
|