734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,211100,158767515,3615,3615,3615,3615,1994
|
|
20250123,211000,158767515,3615,3615,3615,3615,0
|
|
20250123,210900,158767515,3615,3615,3615,3615,0
|
|
20250123,210800,158767515,3615,3615,3615,3615,0
|
|
20250123,210700,158767515,3615,3615,3615,3615,0
|
|
20250123,210600,158767515,3615,3615,3615,3615,0
|
|
20250123,210500,158767515,3615,3615,3615,3615,0
|
|
20250123,210400,158767515,3615,3615,3615,3615,0
|
|
20250123,210300,158767515,3615,3615,3615,3615,0
|
|
20250123,210200,158767515,3615,3615,3615,3615,0
|
|
20250123,210100,158767515,3615,3615,3615,3615,0
|
|
20250123,210000,158767515,3615,3615,3615,3615,0
|
|
20250123,205900,158767515,3615,3615,3615,3615,0
|
|
20250123,205800,158767515,3615,3615,3615,3615,0
|
|
20250123,205700,158767515,3615,3615,3615,3615,0
|
|
20250123,205600,158767515,3615,3615,3615,3615,0
|
|
20250123,205500,158767515,3615,3615,3615,3615,0
|
|
20250123,205400,158767515,3615,3615,3615,3615,0
|
|
20250123,205300,158767515,3615,3615,3615,3615,0
|
|
20250123,205200,158767515,3615,3615,3615,3615,0
|
|
20250123,205100,158767515,3615,3615,3615,3615,0
|
|
20250123,205000,158767515,3615,3615,3615,3615,0
|
|
20250123,204900,158767515,3615,3615,3615,3615,0
|
|
20250123,204800,158767515,3615,3615,3615,3615,0
|
|
20250123,204700,158767515,3615,3615,3615,3615,0
|
|
20250123,204600,158767515,3615,3615,3615,3615,0
|
|
20250123,204500,158767515,3615,3615,3615,3615,0
|
|
20250123,204400,158767515,3615,3615,3615,3615,0
|
|
20250123,204300,158767515,3615,3615,3615,3615,0
|
|
20250123,204200,158767515,3615,3615,3615,3615,0
|
|
20250123,204100,158767515,3615,3615,3615,3615,1994
|
|
20250123,204000,158767515,3615,3615,3615,3615,0
|
|
20250123,203900,158767515,3615,3615,3615,3615,0
|
|
20250123,203800,158767515,3615,3615,3615,3615,0
|
|
20250123,203700,158767515,3615,3615,3615,3615,0
|
|
20250123,203600,158767515,3615,3615,3615,3615,0
|
|
20250123,203500,158767515,3615,3615,3615,3615,0
|
|
20250123,203400,158767515,3615,3615,3615,3615,0
|
|
20250123,203300,158767515,3615,3615,3615,3615,0
|
|
20250123,203200,158767515,3615,3615,3615,3615,0
|
|
20250123,203100,158767515,3615,3615,3615,3615,0
|
|
20250123,203000,158767515,3615,3615,3615,3615,0
|
|
20250123,202900,158767515,3615,3615,3615,3615,0
|
|
20250123,202800,158767515,3615,3615,3615,3615,0
|
|
20250123,202700,158767515,3615,3615,3615,3615,0
|
|
20250123,202600,158767515,3615,3615,3615,3615,0
|
|
20250123,202500,158767515,3615,3615,3615,3615,0
|
|
20250123,202400,158767515,3615,3615,3615,3615,0
|
|
20250123,202300,158767515,3615,3615,3615,3615,0
|
|
20250123,202200,158767515,3615,3615,3615,3615,0
|
|
20250123,202100,158767515,3615,3615,3615,3615,0
|
|
20250123,202000,158767515,3615,3615,3615,3615,0
|
|
20250123,201900,158767515,3615,3615,3615,3615,0
|
|
20250123,201800,158767515,3615,3615,3615,3615,0
|
|
20250123,201700,158767515,3615,3615,3615,3615,0
|
|
20250123,201600,158767515,3615,3615,3615,3615,0
|
|
20250123,201500,158767515,3615,3615,3615,3615,0
|
|
20250123,201400,158767515,3615,3615,3615,3615,0
|
|
20250123,201300,158767515,3615,3615,3615,3615,0
|
|
20250123,201200,158767515,3615,3615,3615,3615,0
|
|
20250123,201100,158767515,3615,3615,3615,3615,1994
|
|
20250123,201000,158767515,3615,3615,3615,3615,0
|
|
20250123,200900,158767515,3615,3615,3615,3615,0
|
|
20250123,200800,158767515,3615,3615,3615,3615,0
|
|
20250123,200700,158767515,3615,3615,3615,3615,0
|
|
20250123,200600,158767515,3615,3615,3615,3615,0
|
|
20250123,200500,158767515,3615,3615,3615,3615,0
|
|
20250123,200400,158767515,3615,3615,3615,3615,0
|
|
20250123,200300,158767515,3615,3615,3615,3615,0
|
|
20250123,200200,158767515,3615,3615,3615,3615,0
|
|
20250123,200100,158767515,3615,3615,3615,3615,0
|
|
20250123,200000,158767515,3615,3615,3615,3615,0
|
|
20250123,195900,158767515,3615,3615,3615,3615,0
|
|
20250123,195800,158767515,3615,3615,3615,3615,0
|
|
20250123,195700,158767515,3615,3615,3615,3615,0
|
|
20250123,195600,158767515,3615,3615,3615,3615,0
|
|
20250123,195500,158767515,3615,3615,3615,3615,0
|
|
20250123,195400,158767515,3615,3615,3615,3615,0
|
|
20250123,195300,158767515,3615,3615,3615,3615,0
|
|
20250123,195200,158767515,3615,3615,3615,3615,0
|
|
20250123,195100,158767515,3615,3615,3615,3615,0
|
|
20250123,195000,158767515,3615,3615,3615,3615,0
|
|
20250123,194900,158767515,3615,3615,3615,3615,0
|
|
20250123,194800,158767515,3615,3615,3615,3615,0
|
|
20250123,194700,158767515,3615,3615,3615,3615,0
|
|
20250123,194600,158767515,3615,3615,3615,3615,0
|
|
20250123,194500,158767515,3615,3615,3615,3615,0
|
|
20250123,194400,158767515,3615,3615,3615,3615,0
|
|
20250123,194300,158767515,3615,3615,3615,3615,0
|
|
20250123,194200,158767515,3615,3615,3615,3615,0
|
|
20250123,194100,158767515,3615,3615,3615,3615,1994
|
|
20250123,194000,158767515,3615,3615,3615,3615,0
|
|
20250123,193900,158767515,3615,3615,3615,3615,0
|
|
20250123,193800,158767515,3615,3615,3615,3615,0
|
|
20250123,193700,158767515,3615,3615,3615,3615,0
|
|
20250123,193600,158767515,3615,3615,3615,3615,0
|
|
20250123,193500,158767515,3615,3615,3615,3615,0
|
|
20250123,193400,158767515,3615,3615,3615,3615,0
|
|
20250123,193300,158767515,3615,3615,3615,3615,0
|
|
20250123,193200,158767515,3615,3615,3615,3615,0
|
|
20250123,193100,158767515,3615,3615,3615,3615,0
|
|
20250123,193000,158767515,3615,3615,3615,3615,0
|
|
20250123,192900,158767515,3615,3615,3615,3615,0
|
|
20250123,192800,158767515,3615,3615,3615,3615,0
|
|
20250123,192700,158767515,3615,3615,3615,3615,0
|
|
20250123,192600,158767515,3615,3615,3615,3615,0
|
|
20250123,192500,158767515,3615,3615,3615,3615,0
|
|
20250123,192400,158767515,3615,3615,3615,3615,0
|
|
20250123,192300,158767515,3615,3615,3615,3615,0
|
|
20250123,192200,158767515,3615,3615,3615,3615,0
|
|
20250123,192100,158767515,3615,3615,3615,3615,0
|
|
20250123,192000,158767515,3615,3615,3615,3615,0
|
|
20250123,191900,158767515,3615,3615,3615,3615,0
|
|
20250123,191800,158767515,3615,3615,3615,3615,0
|
|
20250123,191700,158767515,3615,3615,3615,3615,0
|
|
20250123,191600,158767515,3615,3615,3615,3615,0
|
|
20250123,191500,158767515,3615,3615,3615,3615,0
|
|
20250123,191400,158767515,3615,3615,3615,3615,0
|
|
20250123,191300,158767515,3615,3615,3615,3615,0
|
|
20250123,191200,158767515,3615,3615,3615,3615,0
|
|
20250123,191100,158767515,3615,3615,3615,3615,1994
|
|
20250123,191000,158767515,3615,3615,3615,3615,0
|
|
20250123,190900,158767515,3615,3615,3615,3615,0
|
|
20250123,190800,158767515,3615,3615,3615,3615,0
|
|
20250123,190700,158767515,3615,3615,3615,3615,0
|
|
20250123,190600,158767515,3615,3615,3615,3615,0
|
|
20250123,190500,158767515,3615,3615,3615,3615,0
|
|
20250123,190400,158767515,3615,3615,3615,3615,0
|
|
20250123,190300,158767515,3615,3615,3615,3615,0
|
|
20250123,190200,158767515,3615,3615,3615,3615,0
|
|
20250123,190100,158767515,3615,3615,3615,3615,0
|
|
20250123,190000,158767515,3615,3615,3615,3615,0
|
|
20250123,185900,158767515,3615,3615,3615,3615,0
|
|
20250123,185800,158767515,3615,3615,3615,3615,0
|
|
20250123,185700,158767515,3615,3615,3615,3615,0
|
|
20250123,185600,158767515,3615,3615,3615,3615,0
|
|
20250123,185500,158767515,3615,3615,3615,3615,0
|
|
20250123,185400,158767515,3615,3615,3615,3615,0
|
|
20250123,185300,158767515,3615,3615,3615,3615,0
|
|
20250123,185200,158767515,3615,3615,3615,3615,0
|
|
20250123,185100,158767515,3615,3615,3615,3615,0
|
|
20250123,185000,158767515,3615,3615,3615,3615,0
|
|
20250123,184900,158767515,3615,3615,3615,3615,0
|
|
20250123,184800,158767515,3615,3615,3615,3615,0
|
|
20250123,184700,158767515,3615,3615,3615,3615,0
|
|
20250123,184600,158767515,3615,3615,3615,3615,0
|
|
20250123,184500,158767515,3615,3615,3615,3615,0
|
|
20250123,184400,158767515,3615,3615,3615,3615,0
|
|
20250123,184300,158767515,3615,3615,3615,3615,0
|
|
20250123,184200,158767515,3615,3615,3615,3615,0
|
|
20250123,184100,158767515,3615,3615,3615,3615,1994
|
|
20250123,184000,158767515,3615,3615,3615,3615,0
|
|
20250123,183900,158767515,3615,3615,3615,3615,0
|
|
20250123,183800,158767515,3615,3615,3615,3615,0
|
|
20250123,183700,158767515,3615,3615,3615,3615,0
|
|
20250123,183600,158767515,3615,3615,3615,3615,0
|
|
20250123,183500,158767515,3615,3615,3615,3615,0
|
|
20250123,183400,158767515,3615,3615,3615,3615,0
|
|
20250123,183300,158767515,3615,3615,3615,3615,0
|
|
20250123,183200,158767515,3615,3615,3615,3615,0
|
|
20250123,183100,158767515,3615,3615,3615,3615,0
|
|
20250123,183000,158767515,3615,3615,3615,3615,0
|
|
20250123,182900,158767515,3615,3615,3615,3615,0
|
|
20250123,182800,158767515,3615,3615,3615,3615,0
|
|
20250123,182700,158767515,3615,3615,3615,3615,0
|
|
20250123,182600,158767515,3615,3615,3615,3615,0
|
|
20250123,182500,158767515,3615,3615,3615,3615,0
|
|
20250123,182400,158767515,3615,3615,3615,3615,0
|
|
20250123,182300,158767515,3615,3615,3615,3615,0
|
|
20250123,182200,158767515,3615,3615,3615,3615,0
|
|
20250123,182100,158767515,3615,3615,3615,3615,0
|
|
20250123,182000,158767515,3615,3615,3615,3615,0
|
|
20250123,181900,158767515,3615,3615,3615,3615,0
|
|
20250123,181800,158767515,3615,3615,3615,3615,0
|
|
20250123,181700,158767515,3615,3615,3615,3615,0
|
|
20250123,181600,158767515,3615,3615,3615,3615,0
|
|
20250123,181500,158767515,3615,3615,3615,3615,0
|
|
20250123,181400,158767515,3615,3615,3615,3615,0
|
|
20250123,181300,158767515,3615,3615,3615,3615,0
|
|
20250123,181200,158767515,3615,3615,3615,3615,0
|
|
20250123,181100,158767515,3615,3615,3615,3615,1994
|
|
20250123,181000,158767515,3615,3615,3615,3615,0
|
|
20250123,180900,158767515,3615,3615,3615,3615,0
|
|
20250123,180800,158767515,3615,3615,3615,3615,0
|
|
20250123,180700,158767515,3615,3615,3615,3615,0
|
|
20250123,180600,158767515,3615,3615,3615,3615,0
|
|
20250123,180500,158767515,3615,3615,3615,3615,0
|
|
20250123,180400,158767515,3615,3615,3615,3615,0
|
|
20250123,180300,158767515,3615,3615,3615,3615,0
|
|
20250123,180200,158767515,3615,3615,3615,3615,0
|
|
20250123,180100,158767515,3615,3615,3615,3615,0
|
|
20250123,180000,158767515,3615,3615,3615,3615,0
|
|
20250123,175900,158767515,3615,3615,3615,3615,0
|
|
20250123,175800,158767515,3615,3615,3615,3615,0
|
|
20250123,175700,158767515,3615,3615,3615,3615,0
|
|
20250123,175600,158767515,3615,3615,3615,3615,0
|
|
20250123,175500,158767515,3615,3615,3615,3615,0
|
|
20250123,175400,158767515,3615,3615,3615,3615,0
|
|
20250123,175300,158767515,3615,3615,3615,3615,0
|
|
20250123,175200,158767515,3615,3615,3615,3615,0
|
|
20250123,175100,158767515,3615,3615,3615,3615,0
|
|
20250123,175000,158767515,3615,3615,3615,3615,0
|
|
20250123,174900,158767515,3615,3615,3615,3615,0
|
|
20250123,174800,158767515,3615,3615,3615,3615,0
|
|
20250123,174700,158767515,3615,3615,3615,3615,0
|
|
20250123,174600,158767515,3615,3615,3615,3615,0
|
|
20250123,174500,158767515,3615,3615,3615,3615,0
|
|
20250123,174400,158767515,3615,3615,3615,3615,0
|
|
20250123,174300,158767515,3615,3615,3615,3615,0
|
|
20250123,174200,158767515,3615,3615,3615,3615,0
|
|
20250123,174100,158767515,3615,3615,3615,3615,1994
|
|
20250123,174000,158767515,3615,3615,3615,3615,0
|
|
20250123,173900,158767515,3615,3615,3615,3615,0
|
|
20250123,173800,158767515,3615,3615,3615,3615,0
|
|
20250123,173700,158767515,3615,3615,3615,3615,0
|
|
20250123,173600,158767515,3615,3615,3615,3615,0
|
|
20250123,173500,158767515,3615,3615,3615,3615,0
|
|
20250123,173400,158767515,3615,3615,3615,3615,0
|
|
20250123,173300,158767515,3615,3615,3615,3615,0
|
|
20250123,173200,158767515,3615,3615,3615,3615,0
|
|
20250123,173100,158767515,3615,3615,3615,3615,0
|
|
20250123,173000,158767515,3615,3615,3615,3615,0
|
|
20250123,172900,158767515,3615,3615,3615,3615,0
|
|
20250123,172800,158767515,3615,3615,3615,3615,0
|
|
20250123,172700,158767515,3615,3615,3615,3615,0
|
|
20250123,172600,158767515,3615,3615,3615,3615,0
|
|
20250123,172500,158767515,3615,3615,3615,3615,0
|
|
20250123,172400,158767515,3615,3615,3615,3615,0
|
|
20250123,172300,158767515,3615,3615,3615,3615,0
|
|
20250123,172200,158767515,3615,3615,3615,3615,0
|
|
20250123,172100,158767515,3615,3615,3615,3615,0
|
|
20250123,172000,158767515,3615,3615,3615,3615,0
|
|
20250123,171900,158767515,3615,3615,3615,3615,0
|
|
20250123,171800,158767515,3615,3615,3615,3615,0
|
|
20250123,171700,158767515,3615,3615,3615,3615,0
|
|
20250123,171600,158767515,3615,3615,3615,3615,0
|
|
20250123,171500,158767515,3615,3615,3615,3615,0
|
|
20250123,171400,158767515,3615,3615,3615,3615,0
|
|
20250123,171300,158767515,3615,3615,3615,3615,0
|
|
20250123,171200,158767515,3615,3615,3615,3615,0
|
|
20250123,171100,158767515,3615,3615,3615,3615,1994
|
|
20250123,171000,158767515,3615,3615,3615,3615,0
|
|
20250123,170900,158767515,3615,3615,3615,3615,0
|
|
20250123,170800,158767515,3615,3615,3615,3615,0
|
|
20250123,170700,158767515,3615,3615,3615,3615,0
|
|
20250123,170600,158767515,3615,3615,3615,3615,0
|
|
20250123,170500,158767515,3615,3615,3615,3615,0
|
|
20250123,170400,158767515,3615,3615,3615,3615,0
|
|
20250123,170300,158767515,3615,3615,3615,3615,0
|
|
20250123,170200,158767515,3615,3615,3615,3615,0
|
|
20250123,170100,158767515,3615,3615,3615,3615,0
|
|
20250123,170000,158767515,3615,3615,3615,3615,0
|
|
20250123,165900,158767515,3615,3615,3615,3615,0
|
|
20250123,165800,158767515,3615,3615,3615,3615,0
|
|
20250123,165700,158767515,3615,3615,3615,3615,0
|
|
20250123,165600,158767515,3615,3615,3615,3615,0
|
|
20250123,165500,158767515,3615,3615,3615,3615,0
|
|
20250123,165400,158767515,3615,3615,3615,3615,0
|
|
20250123,165300,158767515,3615,3615,3615,3615,0
|
|
20250123,165200,158767515,3615,3615,3615,3615,0
|
|
20250123,165100,158767515,3615,3615,3615,3615,0
|
|
20250123,165000,158767515,3615,3615,3615,3615,0
|
|
20250123,164900,158767515,3615,3615,3615,3615,0
|
|
20250123,164800,158767515,3615,3615,3615,3615,0
|
|
20250123,164700,158767515,3615,3615,3615,3615,0
|
|
20250123,164600,158767515,3615,3615,3615,3615,0
|
|
20250123,164500,158767515,3615,3615,3615,3615,0
|
|
20250123,164400,158767515,3615,3615,3615,3615,0
|
|
20250123,164300,158767515,3615,3615,3615,3615,0
|
|
20250123,164200,158767515,3615,3615,3615,3615,0
|
|
20250123,164100,158767515,3615,3615,3615,3615,1994
|
|
20250123,164000,158767515,3615,3615,3615,3615,0
|
|
20250123,163900,158767515,3615,3615,3615,3615,0
|
|
20250123,163800,158767515,3615,3615,3615,3615,0
|
|
20250123,163700,158767515,3615,3615,3615,3615,0
|
|
20250123,163600,158767515,3615,3615,3615,3615,0
|
|
20250123,163500,158767515,3615,3615,3615,3615,0
|
|
20250123,163400,158767515,3615,3615,3615,3615,0
|
|
20250123,163300,158767515,3615,3615,3615,3615,0
|
|
20250123,163200,158767515,3615,3615,3615,3615,0
|
|
20250123,163100,158767515,3615,3615,3615,3615,0
|
|
20250123,163000,158767515,3615,3615,3615,3615,0
|
|
20250123,162900,158767515,3615,3615,3615,3615,0
|
|
20250123,162800,158767515,3615,3615,3615,3615,0
|
|
20250123,162700,158767515,3615,3615,3615,3615,0
|
|
20250123,162600,158767515,3615,3615,3615,3615,0
|
|
20250123,162500,158767515,3615,3615,3615,3615,0
|
|
20250123,162400,158767515,3615,3615,3615,3615,0
|
|
20250123,162300,158767515,3615,3615,3615,3615,0
|
|
20250123,162200,158767515,3615,3615,3615,3615,0
|
|
20250123,162100,158767515,3615,3615,3615,3615,0
|
|
20250123,162000,158767515,3615,3615,3615,3615,0
|
|
20250123,161900,158767515,3615,3615,3615,3615,0
|
|
20250123,161800,158767515,3615,3615,3615,3615,0
|
|
20250123,161700,158767515,3615,3615,3615,3615,0
|
|
20250123,161600,158767515,3615,3615,3615,3615,0
|
|
20250123,161500,158767515,3615,3615,3615,3615,0
|
|
20250123,161400,158767515,3615,3615,3615,3615,0
|
|
20250123,161300,158767515,3615,3615,3615,3615,0
|
|
20250123,161200,158767515,3615,3615,3615,3615,0
|
|
20250123,161100,158767515,3615,3615,3615,3615,1994
|
|
20250123,161000,158767515,3615,3615,3615,3615,0
|
|
20250123,160900,158767515,3615,3615,3615,3615,0
|
|
20250123,160800,158767515,3615,3615,3615,3615,0
|
|
20250123,160700,158767515,3615,3615,3615,3615,0
|
|
20250123,160600,158767515,3615,3615,3615,3615,0
|
|
20250123,160500,158767515,3615,3615,3615,3615,0
|
|
20250123,160400,158767515,3615,3615,3615,3615,0
|
|
20250123,160300,158767515,3615,3615,3615,3615,0
|
|
20250123,160200,158767515,3615,3615,3615,3615,0
|
|
20250123,160100,158767515,3615,3615,3615,3615,0
|
|
20250123,160000,158767515,3615,3615,3615,3615,0
|
|
20250123,155900,158767515,3615,3615,3615,3615,0
|
|
20250123,155800,158767515,3615,3615,3615,3615,0
|
|
20250123,155700,158767515,3615,3615,3615,3615,0
|
|
20250123,155600,158767515,3615,3615,3615,3615,0
|
|
20250123,155500,158767515,3615,3615,3615,3615,0
|
|
20250123,155400,158767515,3615,3615,3615,3615,0
|
|
20250123,155300,158767515,3615,3615,3615,3615,0
|
|
20250123,155200,158767515,3615,3615,3615,3615,0
|
|
20250123,155100,158767515,3615,3615,3615,3615,0
|
|
20250123,155000,158767515,3615,3615,3615,3615,0
|
|
20250123,154900,158767515,3615,3615,3615,3615,0
|
|
20250123,154800,158767515,3615,3615,3615,3615,0
|
|
20250123,154700,158767515,3615,3615,3615,3615,0
|
|
20250123,154600,158767515,3615,3615,3615,3615,0
|
|
20250123,154500,158767515,3615,3615,3615,3615,0
|
|
20250123,154400,158767515,3615,3615,3615,3615,0
|
|
20250123,154300,158767515,3615,3615,3615,3615,0
|
|
20250123,154200,158767515,3615,3615,3615,3615,0
|
|
20250123,154100,158767515,3615,3615,3615,3615,1994
|
|
20250123,154000,158767515,3615,3615,3615,3615,0
|
|
20250123,153900,158767515,3615,3615,3615,3615,0
|
|
20250123,153800,158767515,3615,3615,3615,3615,0
|
|
20250123,153700,158767515,3615,3615,3615,3615,0
|
|
20250123,153600,158767515,3615,3615,3615,3615,0
|
|
20250123,153500,158767515,3615,3615,3615,3615,0
|
|
20250123,153400,158767515,3615,3615,3615,3615,0
|
|
20250123,153300,158767515,3615,3615,3615,3615,0
|
|
20250123,153200,158767515,3615,3615,3615,3615,0
|
|
20250123,153100,158767515,3615,3615,3615,3615,0
|
|
20250123,153000,158767515,3615,3615,3615,3615,1994
|
|
20250123,152900,151559205,3620,3620,3620,3620,0
|
|
20250123,152800,151559205,3620,3620,3620,3620,0
|
|
20250123,152700,151559205,3620,3620,3620,3620,0
|
|
20250123,152600,151559205,3620,3620,3620,3620,0
|
|
20250123,152500,151559205,3620,3620,3620,3620,0
|
|
20250123,152400,151559205,3620,3620,3620,3620,0
|
|
20250123,152300,151559205,3620,3620,3620,3620,0
|
|
20250123,152200,151559205,3620,3620,3620,3620,0
|
|
20250123,152100,151559205,3620,3620,3620,3620,0
|
|
20250123,152000,151559205,3620,3620,3620,3620,0
|
|
20250123,151900,151559205,3620,3620,3620,3620,816
|
|
20250123,151800,148605285,3620,3620,3625,3620,661
|
|
20250123,151700,146212290,3620,3620,3620,3620,0
|
|
20250123,151600,146212290,3620,3620,3620,3620,7
|
|
20250123,151500,146186950,3620,3620,3620,3620,300
|
|
20250123,151400,145100950,3625,3625,3625,3625,0
|
|
20250123,151300,145100950,3625,3625,3625,3625,100
|
|
20250123,151200,144738450,3620,3620,3620,3620,0
|
|
20250123,151100,144738450,3620,3620,3620,3620,0
|
|
20250123,151000,144738450,3620,3620,3620,3620,0
|
|
20250123,150900,144738450,3620,3620,3620,3620,612
|
|
20250123,150800,142523010,3625,3625,3625,3625,0
|
|
20250123,150700,142523010,3625,3625,3625,3625,301
|
|
20250123,150600,141431885,3625,3620,3625,3620,126
|
|
20250123,150500,140975145,3620,3620,3620,3620,0
|
|
20250123,150400,140975145,3620,3620,3620,3620,1
|
|
20250123,150300,140971525,3620,3620,3620,3620,0
|
|
20250123,150200,140971525,3620,3620,3620,3620,0
|
|
20250123,150100,140971525,3620,3630,3630,3620,84
|
|
20250123,150000,140667405,3620,3620,3620,3620,0
|
|
20250123,145900,140667405,3620,3620,3620,3620,0
|
|
20250123,145800,140667405,3620,3620,3620,3620,1361
|
|
20250123,145700,135740585,3625,3625,3625,3625,0
|
|
20250123,145600,135740585,3625,3625,3625,3625,639
|
|
20250123,145500,133424210,3625,3625,3625,3625,0
|
|
20250123,145400,133424210,3625,3625,3625,3625,0
|
|
20250123,145300,133424210,3625,3625,3625,3625,200
|
|
20250123,145200,132699210,3625,3625,3625,3625,0
|
|
20250123,145100,132699210,3625,3625,3625,3625,0
|
|
20250123,145000,132699210,3625,3625,3625,3625,480
|
|
20250123,144900,130959210,3625,3625,3625,3625,109
|
|
20250123,144800,130564085,3630,3630,3630,3630,0
|
|
20250123,144700,130564085,3630,3630,3630,3630,0
|
|
20250123,144600,130564085,3630,3630,3630,3630,0
|
|
20250123,144500,130564085,3630,3630,3630,3630,120
|
|
20250123,144400,130128485,3630,3630,3630,3630,558
|
|
20250123,144300,128102945,3635,3635,3635,3635,0
|
|
20250123,144200,128102945,3635,3635,3635,3635,0
|
|
20250123,144100,128102945,3635,3635,3635,3635,28
|
|
20250123,144000,128001165,3630,3630,3630,3630,0
|
|
20250123,143900,128001165,3630,3630,3630,3630,20
|
|
20250123,143800,127928565,3635,3635,3635,3635,0
|
|
20250123,143700,127928565,3635,3635,3635,3635,0
|
|
20250123,143600,127928565,3635,3635,3635,3635,0
|
|
20250123,143500,127928565,3635,3635,3635,3635,0
|
|
20250123,143400,127928565,3635,3635,3635,3635,0
|
|
20250123,143300,127928565,3635,3635,3635,3635,200
|
|
20250123,143200,127201565,3635,3635,3635,3635,0
|
|
20250123,143100,127201565,3635,3635,3635,3635,0
|
|
20250123,143000,127201565,3635,3635,3635,3635,0
|
|
20250123,142900,127201565,3635,3635,3635,3635,0
|
|
20250123,142800,127201565,3635,3635,3635,3635,0
|
|
20250123,142700,127201565,3635,3635,3635,3635,0
|
|
20250123,142600,127201565,3635,3635,3635,3635,0
|
|
20250123,142500,127201565,3635,3635,3635,3635,0
|
|
20250123,142400,127201565,3635,3635,3635,3635,0
|
|
20250123,142300,127201565,3635,3635,3635,3635,0
|
|
20250123,142200,127201565,3635,3635,3635,3635,0
|
|
20250123,142100,127201565,3635,3635,3635,3635,0
|
|
20250123,142000,127201565,3635,3635,3635,3635,0
|
|
20250123,141900,127201565,3635,3635,3635,3635,0
|
|
20250123,141800,127201565,3635,3635,3635,3635,0
|
|
20250123,141700,127201565,3635,3635,3635,3635,0
|
|
20250123,141600,127201565,3635,3635,3635,3635,0
|
|
20250123,141500,127201565,3635,3635,3635,3635,0
|
|
20250123,141400,127201565,3635,3635,3635,3635,500
|
|
20250123,141300,125384065,3625,3625,3625,3625,0
|
|
20250123,141200,125384065,3625,3630,3630,3625,121
|
|
20250123,141100,124945420,3630,3630,3630,3630,100
|
|
20250123,141000,124582420,3625,3630,3630,3625,350
|
|
20250123,140900,123313645,3635,3635,3635,3635,22
|
|
20250123,140800,123233675,3630,3630,3630,3630,0
|
|
20250123,140700,123233675,3630,3630,3630,3630,0
|
|
20250123,140600,123233675,3630,3630,3630,3630,0
|
|
20250123,140500,123233675,3630,3630,3630,3630,17
|
|
20250123,140400,123171965,3630,3630,3630,3630,0
|
|
20250123,140300,123171965,3630,3630,3630,3630,0
|
|
20250123,140200,123171965,3630,3630,3630,3630,0
|
|
20250123,140100,123171965,3630,3630,3630,3625,717
|
|
20250123,140000,120571670,3630,3630,3630,3630,0
|
|
20250123,135900,120571670,3630,3630,3630,3630,0
|
|
20250123,135800,120571670,3630,3630,3630,3630,0
|
|
20250123,135700,120571670,3630,3630,3630,3630,0
|
|
20250123,135600,120571670,3630,3630,3630,3630,0
|
|
20250123,135500,120571670,3630,3630,3630,3630,0
|
|
20250123,135400,120571670,3630,3630,3630,3630,0
|
|
20250123,135300,120571670,3630,3630,3630,3630,0
|
|
20250123,135200,120571670,3630,3630,3630,3630,0
|
|
20250123,135100,120571670,3630,3630,3630,3630,0
|
|
20250123,135000,120571670,3630,3630,3630,3630,0
|
|
20250123,134900,120571670,3630,3630,3630,3630,0
|
|
20250123,134800,120571670,3630,3630,3630,3630,0
|
|
20250123,134700,120571670,3630,3630,3630,3630,0
|
|
20250123,134600,120571670,3630,3630,3630,3630,0
|
|
20250123,134500,120571670,3630,3630,3630,3630,0
|
|
20250123,134400,120571670,3630,3630,3630,3630,0
|
|
20250123,134300,120571670,3630,3630,3630,3630,0
|
|
20250123,134200,120571670,3630,3630,3630,3630,10
|
|
20250123,134100,120535370,3625,3625,3625,3625,0
|
|
20250123,134000,120535370,3625,3625,3625,3625,5
|
|
20250123,133900,120517245,3625,3625,3625,3625,0
|
|
20250123,133800,120517245,3625,3625,3625,3625,75
|
|
20250123,133700,120245370,3630,3630,3630,3630,0
|
|
20250123,133600,120245370,3630,3630,3630,3630,527
|
|
20250123,133500,118332360,3630,3630,3630,3630,0
|
|
20250123,133400,118332360,3630,3630,3630,3630,1
|
|
20250123,133300,118328730,3630,3630,3630,3630,0
|
|
20250123,133200,118328730,3630,3630,3630,3630,400
|
|
20250123,133100,116876730,3635,3635,3635,3635,0
|
|
20250123,133000,116876730,3635,3635,3635,3635,0
|
|
20250123,132900,116876730,3635,3635,3635,3635,0
|
|
20250123,132800,116876730,3635,3635,3635,3635,0
|
|
20250123,132700,116876730,3635,3635,3635,3635,0
|
|
20250123,132600,116876730,3635,3635,3635,3635,0
|
|
20250123,132500,116876730,3635,3635,3635,3635,63
|
|
20250123,132400,116647725,3635,3635,3635,3635,100
|
|
20250123,132300,116284225,3640,3640,3640,3640,0
|
|
20250123,132200,116284225,3640,3640,3640,3640,0
|
|
20250123,132100,116284225,3640,3640,3640,3640,0
|
|
20250123,132000,116284225,3640,3640,3640,3640,0
|
|
20250123,131900,116284225,3640,3640,3640,3640,0
|
|
20250123,131800,116284225,3640,3640,3640,3640,0
|
|
20250123,131700,116284225,3640,3640,3640,3640,0
|
|
20250123,131600,116284225,3640,3640,3640,3640,0
|
|
20250123,131500,116284225,3640,3640,3640,3640,10
|
|
20250123,131400,116247825,3640,3640,3640,3640,10
|
|
20250123,131300,116211425,3640,3640,3640,3640,0
|
|
20250123,131200,116211425,3640,3640,3640,3640,0
|
|
20250123,131100,116211425,3640,3640,3640,3640,449
|
|
20250123,131000,114577065,3640,3640,3640,3640,100
|
|
20250123,130900,114213065,3645,3645,3645,3645,0
|
|
20250123,130800,114213065,3645,3645,3645,3645,0
|
|
20250123,130700,114213065,3645,3645,3645,3645,0
|
|
20250123,130600,114213065,3645,3645,3645,3645,0
|
|
20250123,130500,114213065,3645,3645,3645,3645,0
|
|
20250123,130400,114213065,3645,3645,3645,3645,0
|
|
20250123,130300,114213065,3645,3645,3645,3645,0
|
|
20250123,130200,114213065,3645,3645,3645,3645,0
|
|
20250123,130100,114213065,3645,3645,3645,3645,0
|
|
20250123,130000,114213065,3645,3645,3645,3645,0
|
|
20250123,125900,114213065,3645,3645,3645,3645,0
|
|
20250123,125800,114213065,3645,3645,3645,3645,0
|
|
20250123,125700,114213065,3645,3645,3645,3645,0
|
|
20250123,125600,114213065,3645,3645,3645,3645,0
|
|
20250123,125500,114213065,3645,3645,3645,3645,0
|
|
20250123,125400,114213065,3645,3645,3645,3645,10
|
|
20250123,125300,114176615,3645,3645,3645,3645,0
|
|
20250123,125200,114176615,3645,3645,3645,3645,1
|
|
20250123,125100,114172970,3645,3645,3645,3645,0
|
|
20250123,125000,114172970,3645,3645,3645,3645,0
|
|
20250123,124900,114172970,3645,3645,3645,3645,0
|
|
20250123,124800,114172970,3645,3645,3645,3645,0
|
|
20250123,124700,114172970,3645,3645,3645,3645,0
|
|
20250123,124600,114172970,3645,3645,3645,3645,0
|
|
20250123,124500,114172970,3645,3645,3645,3645,0
|
|
20250123,124400,114172970,3645,3645,3645,3645,0
|
|
20250123,124300,114172970,3645,3645,3645,3645,0
|
|
20250123,124200,114172970,3645,3645,3645,3645,0
|
|
20250123,124100,114172970,3645,3645,3645,3645,0
|
|
20250123,124000,114172970,3645,3645,3645,3645,0
|
|
20250123,123900,114172970,3645,3645,3645,3645,0
|
|
20250123,123800,114172970,3645,3645,3645,3645,0
|
|
20250123,123700,114172970,3645,3645,3645,3645,0
|
|
20250123,123600,114172970,3645,3645,3645,3645,2
|
|
20250123,123500,114165680,3645,3645,3645,3645,0
|
|
20250123,123400,114165680,3645,3645,3645,3645,0
|
|
20250123,123300,114165680,3645,3645,3645,3645,3
|
|
20250123,123200,114154745,3645,3645,3645,3645,0
|
|
20250123,123100,114154745,3645,3645,3645,3645,100
|
|
20250123,123000,113790245,3645,3645,3645,3645,0
|
|
20250123,122900,113790245,3645,3645,3645,3645,0
|
|
20250123,122800,113790245,3645,3645,3645,3645,0
|
|
20250123,122700,113790245,3645,3645,3645,3645,0
|
|
20250123,122600,113790245,3645,3645,3645,3645,0
|
|
20250123,122500,113790245,3645,3645,3645,3645,0
|
|
20250123,122400,113790245,3645,3645,3645,3645,0
|
|
20250123,122300,113790245,3645,3645,3645,3645,0
|
|
20250123,122200,113790245,3645,3645,3645,3645,0
|
|
20250123,122100,113790245,3645,3645,3645,3645,0
|
|
20250123,122000,113790245,3645,3645,3645,3645,0
|
|
20250123,121900,113790245,3645,3645,3645,3645,0
|
|
20250123,121800,113790245,3645,3645,3645,3645,1
|
|
20250123,121700,113786600,3635,3635,3635,3635,0
|
|
20250123,121600,113786600,3635,3635,3635,3635,0
|
|
20250123,121500,113786600,3635,3635,3635,3635,0
|
|
20250123,121400,113786600,3635,3635,3635,3635,0
|
|
20250123,121300,113786600,3635,3635,3635,3635,0
|
|
20250123,121200,113786600,3635,3635,3635,3635,150
|
|
20250123,121100,113241350,3635,3635,3635,3635,1
|
|
20250123,121000,113237715,3635,3635,3635,3635,378
|
|
20250123,120900,111863685,3635,3635,3635,3635,0
|
|
20250123,120800,111863685,3635,3635,3635,3635,0
|
|
20250123,120700,111863685,3635,3635,3635,3635,0
|
|
20250123,120600,111863685,3635,3635,3635,3635,169
|
|
20250123,120500,111249370,3635,3635,3635,3635,0
|
|
20250123,120400,111249370,3635,3635,3635,3635,50
|
|
20250123,120300,111067620,3635,3635,3635,3635,0
|
|
20250123,120200,111067620,3635,3635,3635,3635,0
|
|
20250123,120100,111067620,3635,3635,3635,3635,0
|
|
20250123,120000,111067620,3635,3635,3635,3635,0
|
|
20250123,115900,111067620,3635,3635,3635,3635,302
|
|
20250123,115800,109969850,3640,3640,3640,3640,0
|
|
20250123,115700,109969850,3640,3640,3640,3640,0
|
|
20250123,115600,109969850,3640,3640,3640,3640,2
|
|
20250123,115500,109962570,3635,3635,3635,3635,0
|
|
20250123,115400,109962570,3635,3635,3635,3635,0
|
|
20250123,115300,109962570,3635,3635,3635,3635,0
|
|
20250123,115200,109962570,3635,3635,3635,3635,0
|
|
20250123,115100,109962570,3635,3635,3635,3635,0
|
|
20250123,115000,109962570,3635,3635,3635,3635,50
|
|
20250123,114900,109780820,3635,3635,3635,3635,20
|
|
20250123,114800,109708120,3635,3635,3635,3635,80
|
|
20250123,114700,109417320,3645,3645,3645,3645,34
|
|
20250123,114600,109293390,3645,3645,3645,3645,0
|
|
20250123,114500,109293390,3645,3645,3645,3645,0
|
|
20250123,114400,109293390,3645,3645,3645,3645,34
|
|
20250123,114300,109169460,3645,3635,3645,3635,1800
|
|
20250123,114200,102609720,3635,3635,3635,3635,0
|
|
20250123,114100,102609720,3635,3635,3635,3635,0
|
|
20250123,114000,102609720,3635,3635,3635,3635,0
|
|
20250123,113900,102609720,3635,3635,3635,3635,0
|
|
20250123,113800,102609720,3635,3635,3635,3635,8
|
|
20250123,113700,102580640,3635,3635,3635,3635,550
|
|
20250123,113600,100581390,3635,3635,3635,3635,2
|
|
20250123,113500,100574120,3630,3630,3630,3630,500
|
|
20250123,113400,98759120,3635,3635,3635,3635,0
|
|
20250123,113300,98759120,3635,3635,3635,3635,0
|
|
20250123,113200,98759120,3635,3635,3635,3635,0
|
|
20250123,113100,98759120,3635,3635,3635,3635,200
|
|
20250123,113000,98032120,3635,3635,3635,3635,0
|
|
20250123,112900,98032120,3635,3635,3635,3635,2
|
|
20250123,112800,98024850,3635,3635,3635,3635,0
|
|
20250123,112700,98024850,3635,3635,3635,3635,0
|
|
20250123,112600,98024850,3635,3635,3635,3635,0
|
|
20250123,112500,98024850,3635,3635,3635,3635,1000
|
|
20250123,112400,94389850,3630,3630,3630,3630,34
|
|
20250123,112300,94266430,3630,3630,3630,3630,34
|
|
20250123,112200,94143010,3625,3625,3625,3625,0
|
|
20250123,112100,94143010,3625,3630,3630,3625,117
|
|
20250123,112000,93718800,3630,3630,3630,3630,0
|
|
20250123,111900,93718800,3630,3630,3630,3630,0
|
|
20250123,111800,93718800,3630,3630,3630,3630,17
|
|
20250123,111700,93657090,3625,3625,3625,3625,0
|
|
20250123,111600,93657090,3625,3625,3625,3625,0
|
|
20250123,111500,93657090,3625,3625,3625,3625,0
|
|
20250123,111400,93657090,3625,3625,3625,3625,7
|
|
20250123,111300,93631715,3625,3625,3625,3625,0
|
|
20250123,111200,93631715,3625,3625,3625,3625,13
|
|
20250123,111100,93584590,3625,3625,3625,3625,100
|
|
20250123,111000,93222090,3625,3625,3625,3625,0
|
|
20250123,110900,93222090,3625,3625,3625,3625,100
|
|
20250123,110800,92859590,3625,3625,3625,3625,0
|
|
20250123,110700,92859590,3625,3625,3625,3625,0
|
|
20250123,110600,92859590,3625,3625,3625,3625,0
|
|
20250123,110500,92859590,3625,3625,3625,3625,10
|
|
20250123,110400,92823340,3630,3630,3630,3630,0
|
|
20250123,110300,92823340,3630,3630,3630,3630,129
|
|
20250123,110200,92355070,3630,3630,3630,3630,1
|
|
20250123,110100,92351440,3630,3630,3630,3630,2
|
|
20250123,110000,92344180,3625,3625,3625,3625,0
|
|
20250123,105900,92344180,3625,3625,3625,3625,0
|
|
20250123,105800,92344180,3625,3625,3625,3625,143
|
|
20250123,105700,91825805,3625,3625,3625,3625,10
|
|
20250123,105600,91789555,3625,3625,3625,3625,0
|
|
20250123,105500,91789555,3625,3625,3625,3625,0
|
|
20250123,105400,91789555,3625,3625,3625,3625,0
|
|
20250123,105300,91789555,3625,3625,3625,3625,0
|
|
20250123,105200,91789555,3625,3625,3625,3625,0
|
|
20250123,105100,91789555,3625,3625,3625,3625,0
|
|
20250123,105000,91789555,3625,3625,3625,3625,0
|
|
20250123,104900,91789555,3625,3625,3625,3625,0
|
|
20250123,104800,91789555,3625,3625,3625,3625,0
|
|
20250123,104700,91789555,3625,3625,3625,3625,161
|
|
20250123,104600,91205930,3630,3630,3630,3630,50
|
|
20250123,104500,91024430,3630,3625,3630,3625,186
|
|
20250123,104400,90350125,3625,3625,3625,3625,12
|
|
20250123,104300,90306625,3620,3620,3620,3620,0
|
|
20250123,104200,90306625,3620,3625,3625,3620,1530
|
|
20250123,104100,84763150,3630,3630,3630,3630,0
|
|
20250123,104000,84763150,3630,3630,3630,3630,0
|
|
20250123,103900,84763150,3630,3630,3630,3630,0
|
|
20250123,103800,84763150,3630,3630,3630,3630,51
|
|
20250123,103700,84578020,3630,3630,3630,3630,10
|
|
20250123,103600,84541720,3630,3630,3630,3630,0
|
|
20250123,103500,84541720,3630,3630,3630,3630,0
|
|
20250123,103400,84541720,3630,3630,3630,3630,55
|
|
20250123,103300,84342070,3630,3630,3630,3630,0
|
|
20250123,103200,84342070,3630,3630,3630,3630,0
|
|
20250123,103100,84342070,3630,3630,3630,3630,0
|
|
20250123,103000,84342070,3630,3625,3630,3625,24
|
|
20250123,102900,84254955,3630,3630,3630,3630,200
|
|
20250123,102800,83528955,3630,3630,3630,3630,0
|
|
20250123,102700,83528955,3630,3630,3630,3630,0
|
|
20250123,102600,83528955,3630,3630,3630,3630,0
|
|
20250123,102500,83528955,3630,3630,3630,3630,3
|
|
20250123,102400,83518065,3635,3635,3635,3635,0
|
|
20250123,102300,83518065,3635,3635,3635,3635,2
|
|
20250123,102200,83510795,3635,3635,3635,3635,1
|
|
20250123,102100,83507160,3635,3635,3635,3635,4
|
|
20250123,102000,83492620,3635,3635,3635,3635,0
|
|
20250123,101900,83492620,3635,3625,3635,3625,2
|
|
20250123,101800,83485360,3630,3630,3630,3630,1406
|
|
20250123,101700,78381580,3635,3635,3635,3635,17
|
|
20250123,101600,78319785,3635,3635,3635,3635,0
|
|
20250123,101500,78319785,3635,3635,3635,3635,100
|
|
20250123,101400,77956285,3635,3640,3640,3635,745
|
|
20250123,101300,75248205,3645,3645,3645,3645,0
|
|
20250123,101200,75248205,3645,3645,3645,3645,0
|
|
20250123,101100,75248205,3645,3645,3645,3645,0
|
|
20250123,101000,75248205,3645,3645,3645,3645,0
|
|
20250123,100900,75248205,3645,3635,3645,3635,2
|
|
20250123,100800,75240925,3640,3640,3640,3640,0
|
|
20250123,100700,75240925,3640,3640,3640,3640,100
|
|
20250123,100600,74876925,3645,3645,3645,3645,0
|
|
20250123,100500,74876925,3645,3645,3645,3645,1
|
|
20250123,100400,74873280,3630,3630,3630,3630,300
|
|
20250123,100300,73784280,3635,3635,3635,3635,1510
|
|
20250123,100200,68295430,3640,3645,3645,3640,1416
|
|
20250123,100100,63139835,3645,3645,3645,3645,0
|
|
20250123,100000,63139835,3645,3645,3645,3645,0
|
|
20250123,095900,63139835,3645,3645,3645,3645,0
|
|
20250123,095800,63139835,3645,3645,3645,3645,0
|
|
20250123,095700,63139835,3645,3645,3645,3645,0
|
|
20250123,095600,63139835,3645,3645,3645,3645,0
|
|
20250123,095500,63139835,3645,3645,3645,3645,0
|
|
20250123,095400,63139835,3645,3645,3645,3645,0
|
|
20250123,095300,63139835,3645,3645,3645,3645,0
|
|
20250123,095200,63139835,3645,3645,3645,3645,0
|
|
20250123,095100,63139835,3645,3645,3645,3645,76
|
|
20250123,095000,62862815,3640,3645,3645,3640,495
|
|
20250123,094900,61060430,3645,3645,3645,3645,0
|
|
20250123,094800,61060430,3645,3645,3645,3645,0
|
|
20250123,094700,61060430,3645,3645,3645,3645,109
|
|
20250123,094600,60663125,3660,3660,3660,3660,91
|
|
20250123,094500,60330065,3670,3670,3670,3670,5
|
|
20250123,094400,60311715,3650,3645,3650,3640,402
|
|
20250123,094300,58845425,3650,3650,3650,3650,8
|
|
20250123,094200,58816225,3640,3640,3640,3640,0
|
|
20250123,094100,58816225,3640,3640,3640,3640,0
|
|
20250123,094000,58816225,3640,3640,3640,3640,0
|
|
20250123,093900,58816225,3640,3640,3640,3640,0
|
|
20250123,093800,58816225,3640,3640,3640,3640,100
|
|
20250123,093700,58452225,3635,3645,3645,3635,2000
|
|
20250123,093600,51172110,3645,3645,3645,3645,0
|
|
20250123,093500,51172110,3645,3645,3645,3645,20
|
|
20250123,093400,51099210,3645,3645,3645,3645,2
|
|
20250123,093300,51091920,3645,3645,3645,3645,70
|
|
20250123,093200,50836770,3640,3640,3640,3640,0
|
|
20250123,093100,50836770,3640,3645,3645,3640,500
|
|
20250123,093000,49016370,3650,3650,3650,3650,26
|
|
20250123,092900,48921470,3650,3645,3650,3645,152
|
|
20250123,092800,48366890,3645,3645,3645,3640,514
|
|
20250123,092700,46495020,3650,3650,3650,3650,504
|
|
20250123,092600,44655420,3655,3655,3655,3655,30
|
|
20250123,092500,44545770,3655,3660,3660,3655,46
|
|
20250123,092400,44377470,3660,3660,3660,3660,6
|
|
20250123,092300,44355510,3660,3660,3660,3660,24
|
|
20250123,092200,44267670,3670,3670,3670,3670,104
|
|
20250123,092100,43885990,3650,3670,3670,3650,4022
|
|
20250123,092000,29174135,3670,3670,3670,3670,581
|
|
20250123,091900,27041865,3675,3675,3675,3675,392
|
|
20250123,091800,25601265,3680,3685,3685,3680,81
|
|
20250123,091700,25303110,3690,3690,3690,3690,0
|
|
20250123,091600,25303110,3690,3690,3690,3690,130
|
|
20250123,091500,24823410,3690,3690,3690,3690,2
|
|
20250123,091400,24816030,3675,3675,3675,3675,0
|
|
20250123,091300,24816030,3675,3675,3675,3675,0
|
|
20250123,091200,24816030,3675,3675,3675,3675,0
|
|
20250123,091100,24816030,3675,3675,3675,3675,20
|
|
20250123,091000,24742530,3680,3680,3680,3680,170
|
|
20250123,090900,24116930,3680,3690,3690,3680,35
|
|
20250123,090800,23988050,3685,3685,3685,3685,0
|
|
20250123,090700,23988050,3685,3685,3685,3685,218
|
|
20250123,090600,23184720,3670,3670,3670,3670,50
|
|
20250123,090500,23001220,3670,3670,3670,3670,19
|
|
20250123,090400,22931490,3670,3685,3700,3670,157
|
|
20250123,090300,22353520,3690,3710,3710,3690,4768
|
|
20250123,090200,4727960,3720,3720,3720,3720,0
|
|
20250123,090100,4727960,3720,3700,3720,3700,119
|
|
20250123,090000,4287340,3705,3715,3720,3705,1154
|