734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,211100,85073520,3655,3655,3655,3655,543
|
|
20250124,211000,85073520,3655,3655,3655,3655,0
|
|
20250124,210900,85073520,3655,3655,3655,3655,0
|
|
20250124,210800,85073520,3655,3655,3655,3655,0
|
|
20250124,210700,85073520,3655,3655,3655,3655,0
|
|
20250124,210600,85073520,3655,3655,3655,3655,0
|
|
20250124,210500,85073520,3655,3655,3655,3655,0
|
|
20250124,210400,85073520,3655,3655,3655,3655,0
|
|
20250124,210300,85073520,3655,3655,3655,3655,0
|
|
20250124,210200,85073520,3655,3655,3655,3655,0
|
|
20250124,210100,85073520,3655,3655,3655,3655,0
|
|
20250124,210000,85073520,3655,3655,3655,3655,0
|
|
20250124,205900,85073520,3655,3655,3655,3655,0
|
|
20250124,205800,85073520,3655,3655,3655,3655,0
|
|
20250124,205700,85073520,3655,3655,3655,3655,0
|
|
20250124,205600,85073520,3655,3655,3655,3655,0
|
|
20250124,205500,85073520,3655,3655,3655,3655,0
|
|
20250124,205400,85073520,3655,3655,3655,3655,0
|
|
20250124,205300,85073520,3655,3655,3655,3655,0
|
|
20250124,205200,85073520,3655,3655,3655,3655,0
|
|
20250124,205100,85073520,3655,3655,3655,3655,0
|
|
20250124,205000,85073520,3655,3655,3655,3655,0
|
|
20250124,204900,85073520,3655,3655,3655,3655,0
|
|
20250124,204800,85073520,3655,3655,3655,3655,0
|
|
20250124,204700,85073520,3655,3655,3655,3655,0
|
|
20250124,204600,85073520,3655,3655,3655,3655,0
|
|
20250124,204500,85073520,3655,3655,3655,3655,0
|
|
20250124,204400,85073520,3655,3655,3655,3655,0
|
|
20250124,204300,85073520,3655,3655,3655,3655,0
|
|
20250124,204200,85073520,3655,3655,3655,3655,0
|
|
20250124,204100,85073520,3655,3655,3655,3655,543
|
|
20250124,204000,85073520,3655,3655,3655,3655,0
|
|
20250124,203900,85073520,3655,3655,3655,3655,0
|
|
20250124,203800,85073520,3655,3655,3655,3655,0
|
|
20250124,203700,85073520,3655,3655,3655,3655,0
|
|
20250124,203600,85073520,3655,3655,3655,3655,0
|
|
20250124,203500,85073520,3655,3655,3655,3655,0
|
|
20250124,203400,85073520,3655,3655,3655,3655,0
|
|
20250124,203300,85073520,3655,3655,3655,3655,0
|
|
20250124,203200,85073520,3655,3655,3655,3655,0
|
|
20250124,203100,85073520,3655,3655,3655,3655,0
|
|
20250124,203000,85073520,3655,3655,3655,3655,0
|
|
20250124,202900,85073520,3655,3655,3655,3655,0
|
|
20250124,202800,85073520,3655,3655,3655,3655,0
|
|
20250124,202700,85073520,3655,3655,3655,3655,0
|
|
20250124,202600,85073520,3655,3655,3655,3655,0
|
|
20250124,202500,85073520,3655,3655,3655,3655,0
|
|
20250124,202400,85073520,3655,3655,3655,3655,0
|
|
20250124,202300,85073520,3655,3655,3655,3655,0
|
|
20250124,202200,85073520,3655,3655,3655,3655,0
|
|
20250124,202100,85073520,3655,3655,3655,3655,0
|
|
20250124,202000,85073520,3655,3655,3655,3655,0
|
|
20250124,201900,85073520,3655,3655,3655,3655,0
|
|
20250124,201800,85073520,3655,3655,3655,3655,0
|
|
20250124,201700,85073520,3655,3655,3655,3655,0
|
|
20250124,201600,85073520,3655,3655,3655,3655,0
|
|
20250124,201500,85073520,3655,3655,3655,3655,0
|
|
20250124,201400,85073520,3655,3655,3655,3655,0
|
|
20250124,201300,85073520,3655,3655,3655,3655,0
|
|
20250124,201200,85073520,3655,3655,3655,3655,0
|
|
20250124,201100,85073520,3655,3655,3655,3655,543
|
|
20250124,201000,85073520,3655,3655,3655,3655,0
|
|
20250124,200900,85073520,3655,3655,3655,3655,0
|
|
20250124,200800,85073520,3655,3655,3655,3655,0
|
|
20250124,200700,85073520,3655,3655,3655,3655,0
|
|
20250124,200600,85073520,3655,3655,3655,3655,0
|
|
20250124,200500,85073520,3655,3655,3655,3655,0
|
|
20250124,200400,85073520,3655,3655,3655,3655,0
|
|
20250124,200300,85073520,3655,3655,3655,3655,0
|
|
20250124,200200,85073520,3655,3655,3655,3655,0
|
|
20250124,200100,85073520,3655,3655,3655,3655,0
|
|
20250124,200000,85073520,3655,3655,3655,3655,0
|
|
20250124,195900,85073520,3655,3655,3655,3655,0
|
|
20250124,195800,85073520,3655,3655,3655,3655,0
|
|
20250124,195700,85073520,3655,3655,3655,3655,0
|
|
20250124,195600,85073520,3655,3655,3655,3655,0
|
|
20250124,195500,85073520,3655,3655,3655,3655,0
|
|
20250124,195400,85073520,3655,3655,3655,3655,0
|
|
20250124,195300,85073520,3655,3655,3655,3655,0
|
|
20250124,195200,85073520,3655,3655,3655,3655,0
|
|
20250124,195100,85073520,3655,3655,3655,3655,0
|
|
20250124,195000,85073520,3655,3655,3655,3655,0
|
|
20250124,194900,85073520,3655,3655,3655,3655,0
|
|
20250124,194800,85073520,3655,3655,3655,3655,0
|
|
20250124,194700,85073520,3655,3655,3655,3655,0
|
|
20250124,194600,85073520,3655,3655,3655,3655,0
|
|
20250124,194500,85073520,3655,3655,3655,3655,0
|
|
20250124,194400,85073520,3655,3655,3655,3655,0
|
|
20250124,194300,85073520,3655,3655,3655,3655,0
|
|
20250124,194200,85073520,3655,3655,3655,3655,0
|
|
20250124,194100,85073520,3655,3655,3655,3655,543
|
|
20250124,194000,85073520,3655,3655,3655,3655,0
|
|
20250124,193900,85073520,3655,3655,3655,3655,0
|
|
20250124,193800,85073520,3655,3655,3655,3655,0
|
|
20250124,193700,85073520,3655,3655,3655,3655,0
|
|
20250124,193600,85073520,3655,3655,3655,3655,0
|
|
20250124,193500,85073520,3655,3655,3655,3655,0
|
|
20250124,193400,85073520,3655,3655,3655,3655,0
|
|
20250124,193300,85073520,3655,3655,3655,3655,0
|
|
20250124,193200,85073520,3655,3655,3655,3655,0
|
|
20250124,193100,85073520,3655,3655,3655,3655,0
|
|
20250124,193000,85073520,3655,3655,3655,3655,0
|
|
20250124,192900,85073520,3655,3655,3655,3655,0
|
|
20250124,192800,85073520,3655,3655,3655,3655,0
|
|
20250124,192700,85073520,3655,3655,3655,3655,0
|
|
20250124,192600,85073520,3655,3655,3655,3655,0
|
|
20250124,192500,85073520,3655,3655,3655,3655,0
|
|
20250124,192400,85073520,3655,3655,3655,3655,0
|
|
20250124,192300,85073520,3655,3655,3655,3655,0
|
|
20250124,192200,85073520,3655,3655,3655,3655,0
|
|
20250124,192100,85073520,3655,3655,3655,3655,0
|
|
20250124,192000,85073520,3655,3655,3655,3655,0
|
|
20250124,191900,85073520,3655,3655,3655,3655,0
|
|
20250124,191800,85073520,3655,3655,3655,3655,0
|
|
20250124,191700,85073520,3655,3655,3655,3655,0
|
|
20250124,191600,85073520,3655,3655,3655,3655,0
|
|
20250124,191500,85073520,3655,3655,3655,3655,0
|
|
20250124,191400,85073520,3655,3655,3655,3655,0
|
|
20250124,191300,85073520,3655,3655,3655,3655,0
|
|
20250124,191200,85073520,3655,3655,3655,3655,0
|
|
20250124,191100,85073520,3655,3655,3655,3655,543
|
|
20250124,191000,85073520,3655,3655,3655,3655,0
|
|
20250124,190900,85073520,3655,3655,3655,3655,0
|
|
20250124,190800,85073520,3655,3655,3655,3655,0
|
|
20250124,190700,85073520,3655,3655,3655,3655,0
|
|
20250124,190600,85073520,3655,3655,3655,3655,0
|
|
20250124,190500,85073520,3655,3655,3655,3655,0
|
|
20250124,190400,85073520,3655,3655,3655,3655,0
|
|
20250124,190300,85073520,3655,3655,3655,3655,0
|
|
20250124,190200,85073520,3655,3655,3655,3655,0
|
|
20250124,190100,85073520,3655,3655,3655,3655,0
|
|
20250124,190000,85073520,3655,3655,3655,3655,0
|
|
20250124,185900,85073520,3655,3655,3655,3655,0
|
|
20250124,185800,85073520,3655,3655,3655,3655,0
|
|
20250124,185700,85073520,3655,3655,3655,3655,0
|
|
20250124,185600,85073520,3655,3655,3655,3655,0
|
|
20250124,185500,85073520,3655,3655,3655,3655,0
|
|
20250124,185400,85073520,3655,3655,3655,3655,0
|
|
20250124,185300,85073520,3655,3655,3655,3655,0
|
|
20250124,185200,85073520,3655,3655,3655,3655,0
|
|
20250124,185100,85073520,3655,3655,3655,3655,0
|
|
20250124,185000,85073520,3655,3655,3655,3655,0
|
|
20250124,184900,85073520,3655,3655,3655,3655,0
|
|
20250124,184800,85073520,3655,3655,3655,3655,0
|
|
20250124,184700,85073520,3655,3655,3655,3655,0
|
|
20250124,184600,85073520,3655,3655,3655,3655,0
|
|
20250124,184500,85073520,3655,3655,3655,3655,0
|
|
20250124,184400,85073520,3655,3655,3655,3655,0
|
|
20250124,184300,85073520,3655,3655,3655,3655,0
|
|
20250124,184200,85073520,3655,3655,3655,3655,0
|
|
20250124,184100,85073520,3655,3655,3655,3655,543
|
|
20250124,184000,85073520,3655,3655,3655,3655,0
|
|
20250124,183900,85073520,3655,3655,3655,3655,0
|
|
20250124,183800,85073520,3655,3655,3655,3655,0
|
|
20250124,183700,85073520,3655,3655,3655,3655,0
|
|
20250124,183600,85073520,3655,3655,3655,3655,0
|
|
20250124,183500,85073520,3655,3655,3655,3655,0
|
|
20250124,183400,85073520,3655,3655,3655,3655,0
|
|
20250124,183300,85073520,3655,3655,3655,3655,0
|
|
20250124,183200,85073520,3655,3655,3655,3655,0
|
|
20250124,183100,85073520,3655,3655,3655,3655,0
|
|
20250124,183000,85073520,3655,3655,3655,3655,0
|
|
20250124,182900,85073520,3655,3655,3655,3655,0
|
|
20250124,182800,85073520,3655,3655,3655,3655,0
|
|
20250124,182700,85073520,3655,3655,3655,3655,0
|
|
20250124,182600,85073520,3655,3655,3655,3655,0
|
|
20250124,182500,85073520,3655,3655,3655,3655,0
|
|
20250124,182400,85073520,3655,3655,3655,3655,0
|
|
20250124,182300,85073520,3655,3655,3655,3655,0
|
|
20250124,182200,85073520,3655,3655,3655,3655,0
|
|
20250124,182100,85073520,3655,3655,3655,3655,0
|
|
20250124,182000,85073520,3655,3655,3655,3655,0
|
|
20250124,181900,85073520,3655,3655,3655,3655,0
|
|
20250124,181800,85073520,3655,3655,3655,3655,0
|
|
20250124,181700,85073520,3655,3655,3655,3655,0
|
|
20250124,181600,85073520,3655,3655,3655,3655,0
|
|
20250124,181500,85073520,3655,3655,3655,3655,0
|
|
20250124,181400,85073520,3655,3655,3655,3655,0
|
|
20250124,181300,85073520,3655,3655,3655,3655,0
|
|
20250124,181200,85073520,3655,3655,3655,3655,0
|
|
20250124,181100,85073520,3655,3655,3655,3655,543
|
|
20250124,181000,85073520,3655,3655,3655,3655,0
|
|
20250124,180900,85073520,3655,3655,3655,3655,0
|
|
20250124,180800,85073520,3655,3655,3655,3655,0
|
|
20250124,180700,85073520,3655,3655,3655,3655,0
|
|
20250124,180600,85073520,3655,3655,3655,3655,0
|
|
20250124,180500,85073520,3655,3655,3655,3655,0
|
|
20250124,180400,85073520,3655,3655,3655,3655,0
|
|
20250124,180300,85073520,3655,3655,3655,3655,0
|
|
20250124,180200,85073520,3655,3655,3655,3655,0
|
|
20250124,180100,85073520,3655,3655,3655,3655,0
|
|
20250124,180000,85073520,3655,3655,3655,3655,0
|
|
20250124,175900,85073520,3655,3655,3655,3655,0
|
|
20250124,175800,85073520,3655,3655,3655,3655,0
|
|
20250124,175700,85073520,3655,3655,3655,3655,0
|
|
20250124,175600,85073520,3655,3655,3655,3655,0
|
|
20250124,175500,85073520,3655,3655,3655,3655,0
|
|
20250124,175400,85073520,3655,3655,3655,3655,0
|
|
20250124,175300,85073520,3655,3655,3655,3655,0
|
|
20250124,175200,85073520,3655,3655,3655,3655,0
|
|
20250124,175100,85073520,3655,3655,3655,3655,0
|
|
20250124,175000,85073520,3655,3655,3655,3655,0
|
|
20250124,174900,85073520,3655,3655,3655,3655,0
|
|
20250124,174800,85073520,3655,3655,3655,3655,0
|
|
20250124,174700,85073520,3655,3655,3655,3655,0
|
|
20250124,174600,85073520,3655,3655,3655,3655,0
|
|
20250124,174500,85073520,3655,3655,3655,3655,0
|
|
20250124,174400,85073520,3655,3655,3655,3655,0
|
|
20250124,174300,85073520,3655,3655,3655,3655,0
|
|
20250124,174200,85073520,3655,3655,3655,3655,0
|
|
20250124,174100,85073520,3655,3655,3655,3655,543
|
|
20250124,174000,85073520,3655,3655,3655,3655,0
|
|
20250124,173900,85073520,3655,3655,3655,3655,0
|
|
20250124,173800,85073520,3655,3655,3655,3655,0
|
|
20250124,173700,85073520,3655,3655,3655,3655,0
|
|
20250124,173600,85073520,3655,3655,3655,3655,0
|
|
20250124,173500,85073520,3655,3655,3655,3655,0
|
|
20250124,173400,85073520,3655,3655,3655,3655,0
|
|
20250124,173300,85073520,3655,3655,3655,3655,0
|
|
20250124,173200,85073520,3655,3655,3655,3655,0
|
|
20250124,173100,85073520,3655,3655,3655,3655,0
|
|
20250124,173000,85073520,3655,3655,3655,3655,0
|
|
20250124,172900,85073520,3655,3655,3655,3655,0
|
|
20250124,172800,85073520,3655,3655,3655,3655,0
|
|
20250124,172700,85073520,3655,3655,3655,3655,0
|
|
20250124,172600,85073520,3655,3655,3655,3655,0
|
|
20250124,172500,85073520,3655,3655,3655,3655,0
|
|
20250124,172400,85073520,3655,3655,3655,3655,0
|
|
20250124,172300,85073520,3655,3655,3655,3655,0
|
|
20250124,172200,85073520,3655,3655,3655,3655,0
|
|
20250124,172100,85073520,3655,3655,3655,3655,0
|
|
20250124,172000,85073520,3655,3655,3655,3655,0
|
|
20250124,171900,85073520,3655,3655,3655,3655,0
|
|
20250124,171800,85073520,3655,3655,3655,3655,0
|
|
20250124,171700,85073520,3655,3655,3655,3655,0
|
|
20250124,171600,85073520,3655,3655,3655,3655,0
|
|
20250124,171500,85073520,3655,3655,3655,3655,0
|
|
20250124,171400,85073520,3655,3655,3655,3655,0
|
|
20250124,171300,85073520,3655,3655,3655,3655,0
|
|
20250124,171200,85073520,3655,3655,3655,3655,0
|
|
20250124,171100,85073520,3655,3655,3655,3655,543
|
|
20250124,171000,85073520,3655,3655,3655,3655,0
|
|
20250124,170900,85073520,3655,3655,3655,3655,0
|
|
20250124,170800,85073520,3655,3655,3655,3655,0
|
|
20250124,170700,85073520,3655,3655,3655,3655,0
|
|
20250124,170600,85073520,3655,3655,3655,3655,0
|
|
20250124,170500,85073520,3655,3655,3655,3655,0
|
|
20250124,170400,85073520,3655,3655,3655,3655,0
|
|
20250124,170300,85073520,3655,3655,3655,3655,0
|
|
20250124,170200,85073520,3655,3655,3655,3655,0
|
|
20250124,170100,85073520,3655,3655,3655,3655,0
|
|
20250124,170000,85073520,3655,3655,3655,3655,0
|
|
20250124,165900,85073520,3655,3655,3655,3655,0
|
|
20250124,165800,85073520,3655,3655,3655,3655,0
|
|
20250124,165700,85073520,3655,3655,3655,3655,0
|
|
20250124,165600,85073520,3655,3655,3655,3655,0
|
|
20250124,165500,85073520,3655,3655,3655,3655,0
|
|
20250124,165400,85073520,3655,3655,3655,3655,0
|
|
20250124,165300,85073520,3655,3655,3655,3655,0
|
|
20250124,165200,85073520,3655,3655,3655,3655,0
|
|
20250124,165100,85073520,3655,3655,3655,3655,0
|
|
20250124,165000,85073520,3655,3655,3655,3655,0
|
|
20250124,164900,85073520,3655,3655,3655,3655,0
|
|
20250124,164800,85073520,3655,3655,3655,3655,0
|
|
20250124,164700,85073520,3655,3655,3655,3655,0
|
|
20250124,164600,85073520,3655,3655,3655,3655,0
|
|
20250124,164500,85073520,3655,3655,3655,3655,0
|
|
20250124,164400,85073520,3655,3655,3655,3655,0
|
|
20250124,164300,85073520,3655,3655,3655,3655,0
|
|
20250124,164200,85073520,3655,3655,3655,3655,0
|
|
20250124,164100,85073520,3655,3655,3655,3655,543
|
|
20250124,164000,85073520,3655,3655,3655,3655,0
|
|
20250124,163900,85073520,3655,3655,3655,3655,0
|
|
20250124,163800,85073520,3655,3655,3655,3655,0
|
|
20250124,163700,85073520,3655,3655,3655,3655,0
|
|
20250124,163600,85073520,3655,3655,3655,3655,0
|
|
20250124,163500,85073520,3655,3655,3655,3655,0
|
|
20250124,163400,85073520,3655,3655,3655,3655,0
|
|
20250124,163300,85073520,3655,3655,3655,3655,0
|
|
20250124,163200,85073520,3655,3655,3655,3655,0
|
|
20250124,163100,85073520,3655,3655,3655,3655,0
|
|
20250124,163000,85073520,3655,3655,3655,3655,0
|
|
20250124,162900,85073520,3655,3655,3655,3655,0
|
|
20250124,162800,85073520,3655,3655,3655,3655,0
|
|
20250124,162700,85073520,3655,3655,3655,3655,0
|
|
20250124,162600,85073520,3655,3655,3655,3655,0
|
|
20250124,162500,85073520,3655,3655,3655,3655,0
|
|
20250124,162400,85073520,3655,3655,3655,3655,0
|
|
20250124,162300,85073520,3655,3655,3655,3655,0
|
|
20250124,162200,85073520,3655,3655,3655,3655,0
|
|
20250124,162100,85073520,3655,3655,3655,3655,0
|
|
20250124,162000,85073520,3655,3655,3655,3655,0
|
|
20250124,161900,85073520,3655,3655,3655,3655,0
|
|
20250124,161800,85073520,3655,3655,3655,3655,0
|
|
20250124,161700,85073520,3655,3655,3655,3655,0
|
|
20250124,161600,85073520,3655,3655,3655,3655,0
|
|
20250124,161500,85073520,3655,3655,3655,3655,0
|
|
20250124,161400,85073520,3655,3655,3655,3655,0
|
|
20250124,161300,85073520,3655,3655,3655,3655,0
|
|
20250124,161200,85073520,3655,3655,3655,3655,0
|
|
20250124,161100,85073520,3655,3655,3655,3655,543
|
|
20250124,161000,85073520,3655,3655,3655,3655,0
|
|
20250124,160900,85073520,3655,3655,3655,3655,0
|
|
20250124,160800,85073520,3655,3655,3655,3655,0
|
|
20250124,160700,85073520,3655,3655,3655,3655,0
|
|
20250124,160600,85073520,3655,3655,3655,3655,0
|
|
20250124,160500,85073520,3655,3655,3655,3655,0
|
|
20250124,160400,85073520,3655,3655,3655,3655,0
|
|
20250124,160300,85073520,3655,3655,3655,3655,0
|
|
20250124,160200,85073520,3655,3655,3655,3655,0
|
|
20250124,160100,85073520,3655,3655,3655,3655,0
|
|
20250124,160000,85073520,3655,3655,3655,3655,0
|
|
20250124,155900,85073520,3655,3655,3655,3655,0
|
|
20250124,155800,85073520,3655,3655,3655,3655,0
|
|
20250124,155700,85073520,3655,3655,3655,3655,0
|
|
20250124,155600,85073520,3655,3655,3655,3655,0
|
|
20250124,155500,85073520,3655,3655,3655,3655,0
|
|
20250124,155400,85073520,3655,3655,3655,3655,0
|
|
20250124,155300,85073520,3655,3655,3655,3655,0
|
|
20250124,155200,85073520,3655,3655,3655,3655,0
|
|
20250124,155100,85073520,3655,3655,3655,3655,0
|
|
20250124,155000,85073520,3655,3655,3655,3655,0
|
|
20250124,154900,85073520,3655,3655,3655,3655,0
|
|
20250124,154800,85073520,3655,3655,3655,3655,0
|
|
20250124,154700,85073520,3655,3655,3655,3655,0
|
|
20250124,154600,85073520,3655,3655,3655,3655,0
|
|
20250124,154500,85073520,3655,3655,3655,3655,0
|
|
20250124,154400,85073520,3655,3655,3655,3655,0
|
|
20250124,154300,85073520,3655,3655,3655,3655,0
|
|
20250124,154200,85073520,3655,3655,3655,3655,0
|
|
20250124,154100,85073520,3655,3655,3655,3655,543
|
|
20250124,154000,85073520,3655,3655,3655,3655,0
|
|
20250124,153900,85073520,3655,3655,3655,3655,0
|
|
20250124,153800,85073520,3655,3655,3655,3655,0
|
|
20250124,153700,85073520,3655,3655,3655,3655,0
|
|
20250124,153600,85073520,3655,3655,3655,3655,0
|
|
20250124,153500,85073520,3655,3655,3655,3655,0
|
|
20250124,153400,85073520,3655,3655,3655,3655,0
|
|
20250124,153300,85073520,3655,3655,3655,3655,0
|
|
20250124,153200,85073520,3655,3655,3655,3655,0
|
|
20250124,153100,85073520,3655,3655,3655,3655,0
|
|
20250124,153000,85073520,3655,3655,3655,3655,543
|
|
20250124,152900,83088855,3655,3655,3655,3655,0
|
|
20250124,152800,83088855,3655,3655,3655,3655,0
|
|
20250124,152700,83088855,3655,3655,3655,3655,0
|
|
20250124,152600,83088855,3655,3655,3655,3655,0
|
|
20250124,152500,83088855,3655,3655,3655,3655,0
|
|
20250124,152400,83088855,3655,3655,3655,3655,0
|
|
20250124,152300,83088855,3655,3655,3655,3655,0
|
|
20250124,152200,83088855,3655,3655,3655,3655,0
|
|
20250124,152100,83088855,3655,3655,3655,3655,0
|
|
20250124,152000,83088855,3655,3655,3655,3655,0
|
|
20250124,151900,83088855,3655,3655,3655,3655,0
|
|
20250124,151800,83088855,3655,3655,3655,3655,0
|
|
20250124,151700,83088855,3655,3655,3655,3655,0
|
|
20250124,151600,83088855,3655,3655,3655,3655,0
|
|
20250124,151500,83088855,3655,3655,3655,3655,0
|
|
20250124,151400,83088855,3655,3635,3655,3635,515
|
|
20250124,151300,81216030,3635,3640,3640,3635,720
|
|
20250124,151200,78598820,3645,3645,3645,3645,2
|
|
20250124,151100,78591530,3645,3645,3645,3645,0
|
|
20250124,151000,78591530,3645,3645,3645,3645,0
|
|
20250124,150900,78591530,3645,3645,3645,3645,9
|
|
20250124,150800,78558725,3645,3645,3645,3645,3
|
|
20250124,150700,78547790,3645,3640,3645,3640,177
|
|
20250124,150600,77903310,3635,3635,3635,3635,0
|
|
20250124,150500,77903310,3635,3635,3635,3635,0
|
|
20250124,150400,77903310,3635,3635,3635,3635,0
|
|
20250124,150300,77903310,3635,3635,3635,3635,0
|
|
20250124,150200,77903310,3635,3635,3635,3635,0
|
|
20250124,150100,77903310,3635,3635,3635,3635,0
|
|
20250124,150000,77903310,3635,3635,3635,3635,300
|
|
20250124,145900,76812810,3645,3645,3645,3645,0
|
|
20250124,145800,76812810,3645,3645,3645,3645,0
|
|
20250124,145700,76812810,3645,3645,3645,3645,100
|
|
20250124,145600,76448310,3640,3640,3640,3640,0
|
|
20250124,145500,76448310,3640,3640,3640,3640,0
|
|
20250124,145400,76448310,3640,3640,3640,3640,100
|
|
20250124,145300,76084310,3655,3655,3655,3655,0
|
|
20250124,145200,76084310,3655,3655,3655,3655,0
|
|
20250124,145100,76084310,3655,3655,3655,3655,66
|
|
20250124,145000,75843080,3655,3655,3655,3655,0
|
|
20250124,144900,75843080,3655,3655,3655,3655,50
|
|
20250124,144800,75660330,3655,3655,3655,3655,99
|
|
20250124,144700,75298485,3655,3655,3655,3655,0
|
|
20250124,144600,75298485,3655,3655,3655,3655,0
|
|
20250124,144500,75298485,3655,3655,3655,3655,0
|
|
20250124,144400,75298485,3655,3655,3655,3655,0
|
|
20250124,144300,75298485,3655,3655,3655,3655,25
|
|
20250124,144200,75207110,3655,3655,3655,3655,0
|
|
20250124,144100,75207110,3655,3655,3655,3655,0
|
|
20250124,144000,75207110,3655,3655,3655,3655,0
|
|
20250124,143900,75207110,3655,3655,3655,3655,0
|
|
20250124,143800,75207110,3655,3655,3655,3655,35
|
|
20250124,143700,75079185,3655,3655,3655,3655,20
|
|
20250124,143600,75006085,3655,3655,3655,3655,100
|
|
20250124,143500,74640585,3655,3655,3655,3655,0
|
|
20250124,143400,74640585,3655,3655,3655,3655,100
|
|
20250124,143300,74275085,3655,3655,3655,3655,0
|
|
20250124,143200,74275085,3655,3655,3655,3655,1
|
|
20250124,143100,74271430,3650,3650,3650,3650,2
|
|
20250124,143000,74264130,3650,3650,3650,3650,0
|
|
20250124,142900,74264130,3650,3650,3650,3650,0
|
|
20250124,142800,74264130,3650,3650,3650,3650,853
|
|
20250124,142700,71150680,3650,3650,3650,3650,0
|
|
20250124,142600,71150680,3650,3650,3650,3650,1
|
|
20250124,142500,71147030,3625,3625,3625,3625,0
|
|
20250124,142400,71147030,3625,3625,3625,3625,0
|
|
20250124,142300,71147030,3625,3625,3625,3625,0
|
|
20250124,142200,71147030,3625,3625,3625,3625,0
|
|
20250124,142100,71147030,3625,3625,3625,3625,89
|
|
20250124,142000,70824405,3650,3650,3650,3650,0
|
|
20250124,141900,70824405,3650,3650,3650,3650,0
|
|
20250124,141800,70824405,3650,3650,3650,3650,0
|
|
20250124,141700,70824405,3650,3650,3650,3650,0
|
|
20250124,141600,70824405,3650,3650,3650,3650,0
|
|
20250124,141500,70824405,3650,3650,3650,3650,0
|
|
20250124,141400,70824405,3650,3650,3650,3650,0
|
|
20250124,141300,70824405,3650,3650,3650,3650,50
|
|
20250124,141200,70641905,3650,3650,3650,3650,0
|
|
20250124,141100,70641905,3650,3650,3650,3650,0
|
|
20250124,141000,70641905,3650,3650,3650,3650,0
|
|
20250124,140900,70641905,3650,3650,3650,3650,0
|
|
20250124,140800,70641905,3650,3650,3650,3650,0
|
|
20250124,140700,70641905,3650,3650,3650,3650,0
|
|
20250124,140600,70641905,3650,3650,3650,3650,0
|
|
20250124,140500,70641905,3650,3650,3650,3650,0
|
|
20250124,140400,70641905,3650,3650,3650,3650,2
|
|
20250124,140300,70634605,3625,3625,3625,3625,0
|
|
20250124,140200,70634605,3625,3625,3625,3625,300
|
|
20250124,140100,69547105,3625,3625,3625,3625,1380
|
|
20250124,140000,64544605,3650,3650,3650,3650,38
|
|
20250124,135900,64405905,3650,3625,3650,3625,2
|
|
20250124,135800,64398630,3625,3625,3625,3625,0
|
|
20250124,135700,64398630,3625,3630,3630,3625,250
|
|
20250124,135600,63491580,3650,3650,3650,3650,0
|
|
20250124,135500,63491580,3650,3650,3650,3650,0
|
|
20250124,135400,63491580,3650,3650,3650,3650,0
|
|
20250124,135300,63491580,3650,3635,3650,3630,402
|
|
20250124,135200,62031490,3635,3635,3635,3635,0
|
|
20250124,135100,62031490,3635,3635,3635,3635,0
|
|
20250124,135000,62031490,3635,3635,3635,3635,0
|
|
20250124,134900,62031490,3635,3635,3635,3635,0
|
|
20250124,134800,62031490,3635,3635,3635,3635,0
|
|
20250124,134700,62031490,3635,3635,3635,3635,0
|
|
20250124,134600,62031490,3635,3635,3635,3635,0
|
|
20250124,134500,62031490,3635,3635,3635,3635,0
|
|
20250124,134400,62031490,3635,3635,3635,3635,0
|
|
20250124,134300,62031490,3635,3635,3635,3635,0
|
|
20250124,134200,62031490,3635,3635,3635,3635,0
|
|
20250124,134100,62031490,3635,3635,3635,3635,0
|
|
20250124,134000,62031490,3635,3635,3635,3635,0
|
|
20250124,133900,62031490,3635,3635,3635,3635,428
|
|
20250124,133800,60475710,3635,3635,3635,3635,20
|
|
20250124,133700,60403010,3635,3635,3635,3635,0
|
|
20250124,133600,60403010,3635,3635,3635,3635,0
|
|
20250124,133500,60403010,3635,3635,3635,3635,0
|
|
20250124,133400,60403010,3635,3635,3635,3635,0
|
|
20250124,133300,60403010,3635,3635,3635,3635,0
|
|
20250124,133200,60403010,3635,3635,3635,3635,0
|
|
20250124,133100,60403010,3635,3635,3635,3635,0
|
|
20250124,133000,60403010,3635,3635,3635,3635,0
|
|
20250124,132900,60403010,3635,3635,3635,3635,0
|
|
20250124,132800,60403010,3635,3635,3635,3635,0
|
|
20250124,132700,60403010,3635,3635,3635,3635,0
|
|
20250124,132600,60403010,3635,3635,3635,3635,131
|
|
20250124,132500,59926825,3635,3635,3635,3635,0
|
|
20250124,132400,59926825,3635,3635,3635,3635,0
|
|
20250124,132300,59926825,3635,3635,3635,3635,0
|
|
20250124,132200,59926825,3635,3635,3635,3635,0
|
|
20250124,132100,59926825,3635,3635,3635,3635,0
|
|
20250124,132000,59926825,3635,3635,3635,3635,0
|
|
20250124,131900,59926825,3635,3635,3635,3635,0
|
|
20250124,131800,59926825,3635,3635,3635,3635,0
|
|
20250124,131700,59926825,3635,3635,3635,3635,0
|
|
20250124,131600,59926825,3635,3635,3635,3635,0
|
|
20250124,131500,59926825,3635,3635,3635,3635,0
|
|
20250124,131400,59926825,3635,3635,3635,3635,0
|
|
20250124,131300,59926825,3635,3635,3635,3635,0
|
|
20250124,131200,59926825,3635,3635,3635,3635,0
|
|
20250124,131100,59926825,3635,3635,3635,3635,0
|
|
20250124,131000,59926825,3635,3635,3635,3635,1
|
|
20250124,130900,59923190,3630,3630,3630,3630,0
|
|
20250124,130800,59923190,3630,3640,3640,3630,183
|
|
20250124,130700,59258800,3655,3655,3655,3655,0
|
|
20250124,130600,59258800,3655,3655,3655,3655,0
|
|
20250124,130500,59258800,3655,3655,3655,3655,0
|
|
20250124,130400,59258800,3655,3655,3655,3655,10
|
|
20250124,130300,59222250,3655,3655,3655,3655,0
|
|
20250124,130200,59222250,3655,3655,3655,3655,0
|
|
20250124,130100,59222250,3655,3655,3655,3655,0
|
|
20250124,130000,59222250,3655,3655,3655,3655,0
|
|
20250124,125900,59222250,3655,3655,3655,3655,0
|
|
20250124,125800,59222250,3655,3655,3655,3655,0
|
|
20250124,125700,59222250,3655,3655,3655,3655,1
|
|
20250124,125600,59218595,3630,3630,3630,3630,0
|
|
20250124,125500,59218595,3630,3630,3630,3630,0
|
|
20250124,125400,59218595,3630,3630,3630,3630,0
|
|
20250124,125300,59218595,3630,3630,3630,3630,200
|
|
20250124,125200,58492595,3630,3630,3630,3630,80
|
|
20250124,125100,58202195,3655,3655,3655,3655,0
|
|
20250124,125000,58202195,3655,3655,3655,3655,0
|
|
20250124,124900,58202195,3655,3655,3655,3655,1
|
|
20250124,124800,58198540,3635,3635,3635,3635,0
|
|
20250124,124700,58198540,3635,3635,3635,3635,0
|
|
20250124,124600,58198540,3635,3635,3635,3635,0
|
|
20250124,124500,58198540,3635,3635,3635,3635,0
|
|
20250124,124400,58198540,3635,3635,3635,3635,0
|
|
20250124,124300,58198540,3635,3635,3635,3635,0
|
|
20250124,124200,58198540,3635,3635,3635,3635,0
|
|
20250124,124100,58198540,3635,3635,3635,3635,1
|
|
20250124,124000,58194905,3635,3635,3635,3635,0
|
|
20250124,123900,58194905,3635,3635,3635,3635,0
|
|
20250124,123800,58194905,3635,3635,3635,3635,0
|
|
20250124,123700,58194905,3635,3635,3635,3635,1
|
|
20250124,123600,58191270,3635,3635,3635,3635,0
|
|
20250124,123500,58191270,3635,3635,3635,3635,100
|
|
20250124,123400,57827770,3635,3635,3635,3635,0
|
|
20250124,123300,57827770,3635,3635,3635,3635,0
|
|
20250124,123200,57827770,3635,3635,3635,3635,0
|
|
20250124,123100,57827770,3635,3635,3635,3635,0
|
|
20250124,123000,57827770,3635,3635,3635,3635,100
|
|
20250124,122900,57464270,3635,3635,3635,3635,0
|
|
20250124,122800,57464270,3635,3635,3635,3635,0
|
|
20250124,122700,57464270,3635,3635,3635,3635,61
|
|
20250124,122600,57242535,3635,3635,3635,3635,0
|
|
20250124,122500,57242535,3635,3635,3635,3635,0
|
|
20250124,122400,57242535,3635,3635,3635,3635,0
|
|
20250124,122300,57242535,3635,3635,3635,3635,0
|
|
20250124,122200,57242535,3635,3635,3635,3635,2
|
|
20250124,122100,57235265,3640,3640,3640,3640,0
|
|
20250124,122000,57235265,3640,3645,3645,3640,18
|
|
20250124,121900,57169660,3650,3650,3650,3650,0
|
|
20250124,121800,57169660,3650,3650,3650,3650,0
|
|
20250124,121700,57169660,3650,3650,3650,3650,0
|
|
20250124,121600,57169660,3650,3650,3650,3650,0
|
|
20250124,121500,57169660,3650,3645,3650,3645,88
|
|
20250124,121400,56848875,3645,3645,3645,3645,0
|
|
20250124,121300,56848875,3645,3645,3645,3645,0
|
|
20250124,121200,56848875,3645,3645,3645,3645,0
|
|
20250124,121100,56848875,3645,3635,3645,3635,59
|
|
20250124,121000,56634320,3630,3630,3630,3630,0
|
|
20250124,120900,56634320,3630,3630,3630,3630,0
|
|
20250124,120800,56634320,3630,3630,3630,3630,0
|
|
20250124,120700,56634320,3630,3630,3630,3630,0
|
|
20250124,120600,56634320,3630,3630,3630,3630,0
|
|
20250124,120500,56634320,3630,3630,3630,3630,0
|
|
20250124,120400,56634320,3630,3630,3630,3630,0
|
|
20250124,120300,56634320,3630,3635,3635,3630,7
|
|
20250124,120200,56608905,3630,3630,3630,3630,0
|
|
20250124,120100,56608905,3630,3630,3630,3630,1
|
|
20250124,120000,56605275,3630,3630,3630,3630,0
|
|
20250124,115900,56605275,3630,3630,3630,3630,0
|
|
20250124,115800,56605275,3630,3630,3630,3630,0
|
|
20250124,115700,56605275,3630,3630,3630,3630,0
|
|
20250124,115600,56605275,3630,3630,3630,3630,0
|
|
20250124,115500,56605275,3630,3630,3630,3630,0
|
|
20250124,115400,56605275,3630,3630,3630,3630,0
|
|
20250124,115300,56605275,3630,3630,3630,3630,0
|
|
20250124,115200,56605275,3630,3630,3630,3630,0
|
|
20250124,115100,56605275,3630,3630,3630,3630,30
|
|
20250124,115000,56496375,3630,3630,3630,3630,0
|
|
20250124,114900,56496375,3630,3630,3630,3630,0
|
|
20250124,114800,56496375,3630,3630,3630,3630,0
|
|
20250124,114700,56496375,3630,3630,3630,3630,1
|
|
20250124,114600,56492745,3630,3630,3630,3630,0
|
|
20250124,114500,56492745,3630,3630,3630,3630,0
|
|
20250124,114400,56492745,3630,3630,3630,3630,0
|
|
20250124,114300,56492745,3630,3630,3630,3630,0
|
|
20250124,114200,56492745,3630,3630,3630,3630,0
|
|
20250124,114100,56492745,3630,3640,3640,3630,140
|
|
20250124,114000,55984015,3645,3645,3645,3645,0
|
|
20250124,113900,55984015,3645,3645,3645,3645,0
|
|
20250124,113800,55984015,3645,3645,3645,3645,0
|
|
20250124,113700,55984015,3645,3645,3645,3645,0
|
|
20250124,113600,55984015,3645,3645,3645,3645,0
|
|
20250124,113500,55984015,3645,3645,3645,3645,0
|
|
20250124,113400,55984015,3645,3645,3645,3645,0
|
|
20250124,113300,55984015,3645,3645,3645,3645,0
|
|
20250124,113200,55984015,3645,3645,3645,3645,0
|
|
20250124,113100,55984015,3645,3645,3645,3645,0
|
|
20250124,113000,55984015,3645,3640,3645,3640,233
|
|
20250124,112900,55135445,3625,3625,3625,3625,0
|
|
20250124,112800,55135445,3625,3625,3625,3625,0
|
|
20250124,112700,55135445,3625,3625,3625,3625,0
|
|
20250124,112600,55135445,3625,3625,3625,3625,144
|
|
20250124,112500,54613445,3625,3625,3625,3625,0
|
|
20250124,112400,54613445,3625,3625,3625,3625,0
|
|
20250124,112300,54613445,3625,3630,3630,3625,15
|
|
20250124,112200,54559040,3620,3620,3620,3620,0
|
|
20250124,112100,54559040,3620,3620,3620,3620,0
|
|
20250124,112000,54559040,3620,3620,3620,3620,0
|
|
20250124,111900,54559040,3620,3620,3620,3620,0
|
|
20250124,111800,54559040,3620,3620,3620,3620,0
|
|
20250124,111700,54559040,3620,3620,3620,3620,0
|
|
20250124,111600,54559040,3620,3620,3620,3620,0
|
|
20250124,111500,54559040,3620,3620,3620,3620,0
|
|
20250124,111400,54559040,3620,3620,3620,3620,0
|
|
20250124,111300,54559040,3620,3620,3620,3620,0
|
|
20250124,111200,54559040,3620,3620,3620,3620,0
|
|
20250124,111100,54559040,3620,3620,3620,3620,0
|
|
20250124,111000,54559040,3620,3620,3620,3620,0
|
|
20250124,110900,54559040,3620,3620,3620,3620,0
|
|
20250124,110800,54559040,3620,3620,3620,3620,0
|
|
20250124,110700,54559040,3620,3620,3620,3620,0
|
|
20250124,110600,54559040,3620,3620,3620,3620,0
|
|
20250124,110500,54559040,3620,3620,3620,3620,0
|
|
20250124,110400,54559040,3620,3620,3620,3620,0
|
|
20250124,110300,54559040,3620,3620,3620,3620,0
|
|
20250124,110200,54559040,3620,3620,3620,3620,0
|
|
20250124,110100,54559040,3620,3620,3620,3620,0
|
|
20250124,110000,54559040,3620,3620,3620,3620,0
|
|
20250124,105900,54559040,3620,3620,3620,3620,0
|
|
20250124,105800,54559040,3620,3630,3630,3620,1300
|
|
20250124,105700,49844600,3630,3630,3630,3630,0
|
|
20250124,105600,49844600,3630,3630,3630,3630,100
|
|
20250124,105500,49481600,3640,3640,3640,3640,0
|
|
20250124,105400,49481600,3640,3640,3640,3640,0
|
|
20250124,105300,49481600,3640,3640,3640,3640,7
|
|
20250124,105200,49456120,3640,3640,3640,3640,0
|
|
20250124,105100,49456120,3640,3640,3640,3640,3
|
|
20250124,105000,49445200,3640,3640,3640,3640,0
|
|
20250124,104900,49445200,3640,3640,3640,3640,0
|
|
20250124,104800,49445200,3640,3640,3640,3640,0
|
|
20250124,104700,49445200,3640,3640,3640,3640,0
|
|
20250124,104600,49445200,3640,3640,3640,3640,0
|
|
20250124,104500,49445200,3640,3640,3640,3640,0
|
|
20250124,104400,49445200,3640,3640,3640,3640,0
|
|
20250124,104300,49445200,3640,3640,3640,3640,10
|
|
20250124,104200,49408800,3640,3640,3640,3640,24
|
|
20250124,104100,49321440,3640,3640,3640,3640,11
|
|
20250124,104000,49281400,3640,3640,3640,3640,0
|
|
20250124,103900,49281400,3640,3640,3640,3640,0
|
|
20250124,103800,49281400,3640,3640,3640,3640,0
|
|
20250124,103700,49281400,3640,3640,3640,3640,128
|
|
20250124,103600,48815480,3640,3640,3640,3640,0
|
|
20250124,103500,48815480,3640,3640,3640,3640,0
|
|
20250124,103400,48815480,3640,3640,3640,3640,0
|
|
20250124,103300,48815480,3640,3640,3640,3640,0
|
|
20250124,103200,48815480,3640,3640,3640,3640,0
|
|
20250124,103100,48815480,3640,3640,3640,3640,0
|
|
20250124,103000,48815480,3640,3640,3640,3640,0
|
|
20250124,102900,48815480,3640,3640,3640,3640,100
|
|
20250124,102800,48451480,3635,3635,3635,3635,5
|
|
20250124,102700,48433305,3625,3625,3625,3625,0
|
|
20250124,102600,48433305,3625,3625,3625,3625,0
|
|
20250124,102500,48433305,3625,3625,3625,3625,0
|
|
20250124,102400,48433305,3625,3625,3625,3625,0
|
|
20250124,102300,48433305,3625,3625,3625,3625,0
|
|
20250124,102200,48433305,3625,3625,3625,3625,0
|
|
20250124,102100,48433305,3625,3625,3625,3625,0
|
|
20250124,102000,48433305,3625,3625,3625,3625,0
|
|
20250124,101900,48433305,3625,3625,3625,3625,0
|
|
20250124,101800,48433305,3625,3625,3625,3625,0
|
|
20250124,101700,48433305,3625,3625,3625,3625,2
|
|
20250124,101600,48426055,3625,3625,3625,3625,0
|
|
20250124,101500,48426055,3625,3625,3625,3625,0
|
|
20250124,101400,48426055,3625,3625,3625,3625,0
|
|
20250124,101300,48426055,3625,3625,3625,3625,0
|
|
20250124,101200,48426055,3625,3625,3625,3625,58
|
|
20250124,101100,48215805,3625,3620,3625,3620,12
|
|
20250124,101000,48172360,3655,3655,3655,3655,0
|
|
20250124,100900,48172360,3655,3655,3655,3655,0
|
|
20250124,100800,48172360,3655,3655,3655,3655,0
|
|
20250124,100700,48172360,3655,3655,3655,3655,0
|
|
20250124,100600,48172360,3655,3655,3655,3655,1
|
|
20250124,100500,48168705,3655,3655,3655,3655,0
|
|
20250124,100400,48168705,3655,3655,3655,3655,0
|
|
20250124,100300,48168705,3655,3655,3655,3655,0
|
|
20250124,100200,48168705,3655,3655,3655,3655,0
|
|
20250124,100100,48168705,3655,3650,3655,3650,165
|
|
20250124,100000,47566290,3645,3640,3645,3640,34
|
|
20250124,095900,47442365,3645,3645,3645,3645,0
|
|
20250124,095800,47442365,3645,3645,3645,3645,0
|
|
20250124,095700,47442365,3645,3645,3645,3645,0
|
|
20250124,095600,47442365,3645,3645,3645,3645,99
|
|
20250124,095500,47081510,3645,3640,3645,3640,767
|
|
20250124,095400,44287485,3640,3640,3640,3640,0
|
|
20250124,095300,44287485,3640,3640,3640,3640,0
|
|
20250124,095200,44287485,3640,3640,3640,3640,0
|
|
20250124,095100,44287485,3640,3635,3640,3635,733
|
|
20250124,095000,41622865,3635,3635,3635,3635,3
|
|
20250124,094900,41611960,3635,3635,3635,3635,39
|
|
20250124,094800,41470195,3635,3635,3635,3635,733
|
|
20250124,094700,38805740,3635,3635,3635,3635,3
|
|
20250124,094600,38794835,3635,3630,3635,3630,105
|
|
20250124,094500,38413210,3630,3630,3630,3630,979
|
|
20250124,094400,34859440,3630,3630,3630,3630,5
|
|
20250124,094300,34841290,3625,3625,3625,3625,0
|
|
20250124,094200,34841290,3625,3625,3625,3625,0
|
|
20250124,094100,34841290,3625,3625,3625,3625,5
|
|
20250124,094000,34823165,3625,3615,3630,3615,2840
|
|
20250124,093900,24538000,3605,3605,3605,3605,1
|
|
20250124,093800,24534395,3620,3620,3620,3620,0
|
|
20250124,093700,24534395,3620,3620,3620,3620,4
|
|
20250124,093600,24519915,3620,3620,3620,3620,10
|
|
20250124,093500,24483715,3620,3620,3620,3620,0
|
|
20250124,093400,24483715,3620,3620,3620,3620,6
|
|
20250124,093300,24461995,3620,3620,3620,3620,0
|
|
20250124,093200,24461995,3620,3620,3620,3620,0
|
|
20250124,093100,24461995,3620,3610,3620,3610,1724
|
|
20250124,093000,18238025,3605,3605,3610,3605,2253
|
|
20250124,092900,10113555,3605,3605,3605,3605,0
|
|
20250124,092800,10113555,3605,3605,3605,3605,2
|
|
20250124,092700,10106345,3605,3605,3605,3605,28
|
|
20250124,092600,10005405,3605,3605,3605,3605,0
|
|
20250124,092500,10005405,3605,3605,3605,3605,0
|
|
20250124,092400,10005405,3605,3605,3605,3605,0
|
|
20250124,092300,10005405,3605,3605,3605,3605,0
|
|
20250124,092200,10005405,3605,3605,3605,3605,190
|
|
20250124,092100,9320455,3605,3605,3605,3605,200
|
|
20250124,092000,8599455,3600,3605,3605,3600,1096
|
|
20250124,091900,4651665,3610,3610,3610,3610,0
|
|
20250124,091800,4651665,3610,3610,3610,3610,10
|
|
20250124,091700,4615565,3610,3610,3610,3610,28
|
|
20250124,091600,4514485,3605,3605,3605,3605,0
|
|
20250124,091500,4514485,3605,3605,3605,3605,324
|
|
20250124,091400,3346465,3610,3610,3610,3610,0
|
|
20250124,091300,3346465,3610,3610,3610,3610,3
|
|
20250124,091200,3335635,3610,3610,3610,3610,10
|
|
20250124,091100,3299535,3620,3620,3620,3620,0
|
|
20250124,091000,3299535,3620,3620,3620,3620,1
|
|
20250124,090900,3295915,3610,3610,3610,3610,0
|
|
20250124,090800,3295915,3610,3610,3610,3610,0
|
|
20250124,090700,3295915,3610,3610,3610,3610,0
|
|
20250124,090600,3295915,3610,3610,3610,3610,0
|
|
20250124,090500,3295915,3610,3610,3610,3610,99
|
|
20250124,090400,2938525,3645,3645,3645,3645,1
|
|
20250124,090300,2934880,3610,3610,3610,3610,0
|
|
20250124,090200,2934880,3610,3615,3615,3610,300
|
|
20250124,090100,1850880,3615,3615,3615,3615,160
|
|
20250124,090000,1272480,3615,3615,3615,3615,352
|