735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,211200,111117495,3505,3505,3505,3505,4557
|
|
20250205,211100,111117495,3505,3505,3505,3505,0
|
|
20250205,211000,111117495,3505,3505,3505,3505,0
|
|
20250205,210900,111117495,3505,3505,3505,3505,0
|
|
20250205,210800,111117495,3505,3505,3505,3505,0
|
|
20250205,210700,111117495,3505,3505,3505,3505,0
|
|
20250205,210600,111117495,3505,3505,3505,3505,0
|
|
20250205,210500,111117495,3505,3505,3505,3505,0
|
|
20250205,210400,111117495,3505,3505,3505,3505,0
|
|
20250205,210300,111117495,3505,3505,3505,3505,0
|
|
20250205,210200,111117495,3505,3505,3505,3505,0
|
|
20250205,210100,111117495,3505,3505,3505,3505,0
|
|
20250205,210000,111117495,3505,3505,3505,3505,0
|
|
20250205,205900,111117495,3505,3505,3505,3505,0
|
|
20250205,205800,111117495,3505,3505,3505,3505,0
|
|
20250205,205700,111117495,3505,3505,3505,3505,0
|
|
20250205,205600,111117495,3505,3505,3505,3505,0
|
|
20250205,205500,111117495,3505,3505,3505,3505,0
|
|
20250205,205400,111117495,3505,3505,3505,3505,0
|
|
20250205,205300,111117495,3505,3505,3505,3505,0
|
|
20250205,205200,111117495,3505,3505,3505,3505,0
|
|
20250205,205100,111117495,3505,3505,3505,3505,0
|
|
20250205,205000,111117495,3505,3505,3505,3505,0
|
|
20250205,204900,111117495,3505,3505,3505,3505,0
|
|
20250205,204800,111117495,3505,3505,3505,3505,0
|
|
20250205,204700,111117495,3505,3505,3505,3505,0
|
|
20250205,204600,111117495,3505,3505,3505,3505,0
|
|
20250205,204500,111117495,3505,3505,3505,3505,0
|
|
20250205,204400,111117495,3505,3505,3505,3505,0
|
|
20250205,204300,111117495,3505,3505,3505,3505,0
|
|
20250205,204200,111117495,3505,3505,3505,3505,4557
|
|
20250205,204100,111117495,3505,3505,3505,3505,0
|
|
20250205,204000,111117495,3505,3505,3505,3505,0
|
|
20250205,203900,111117495,3505,3505,3505,3505,0
|
|
20250205,203800,111117495,3505,3505,3505,3505,0
|
|
20250205,203700,111117495,3505,3505,3505,3505,0
|
|
20250205,203600,111117495,3505,3505,3505,3505,0
|
|
20250205,203500,111117495,3505,3505,3505,3505,0
|
|
20250205,203400,111117495,3505,3505,3505,3505,0
|
|
20250205,203300,111117495,3505,3505,3505,3505,0
|
|
20250205,203200,111117495,3505,3505,3505,3505,0
|
|
20250205,203100,111117495,3505,3505,3505,3505,0
|
|
20250205,203000,111117495,3505,3505,3505,3505,0
|
|
20250205,202900,111117495,3505,3505,3505,3505,0
|
|
20250205,202800,111117495,3505,3505,3505,3505,0
|
|
20250205,202700,111117495,3505,3505,3505,3505,0
|
|
20250205,202600,111117495,3505,3505,3505,3505,0
|
|
20250205,202500,111117495,3505,3505,3505,3505,0
|
|
20250205,202400,111117495,3505,3505,3505,3505,0
|
|
20250205,202300,111117495,3505,3505,3505,3505,0
|
|
20250205,202200,111117495,3505,3505,3505,3505,0
|
|
20250205,202100,111117495,3505,3505,3505,3505,0
|
|
20250205,202000,111117495,3505,3505,3505,3505,0
|
|
20250205,201900,111117495,3505,3505,3505,3505,0
|
|
20250205,201800,111117495,3505,3505,3505,3505,0
|
|
20250205,201700,111117495,3505,3505,3505,3505,0
|
|
20250205,201600,111117495,3505,3505,3505,3505,0
|
|
20250205,201500,111117495,3505,3505,3505,3505,0
|
|
20250205,201400,111117495,3505,3505,3505,3505,0
|
|
20250205,201300,111117495,3505,3505,3505,3505,0
|
|
20250205,201200,111117495,3505,3505,3505,3505,4557
|
|
20250205,201100,111117495,3505,3505,3505,3505,0
|
|
20250205,201000,111117495,3505,3505,3505,3505,0
|
|
20250205,200900,111117495,3505,3505,3505,3505,0
|
|
20250205,200800,111117495,3505,3505,3505,3505,0
|
|
20250205,200700,111117495,3505,3505,3505,3505,0
|
|
20250205,200600,111117495,3505,3505,3505,3505,0
|
|
20250205,200500,111117495,3505,3505,3505,3505,0
|
|
20250205,200400,111117495,3505,3505,3505,3505,0
|
|
20250205,200300,111117495,3505,3505,3505,3505,0
|
|
20250205,200200,111117495,3505,3505,3505,3505,0
|
|
20250205,200100,111117495,3505,3505,3505,3505,0
|
|
20250205,200000,111117495,3505,3505,3505,3505,0
|
|
20250205,195900,111117495,3505,3505,3505,3505,0
|
|
20250205,195800,111117495,3505,3505,3505,3505,0
|
|
20250205,195700,111117495,3505,3505,3505,3505,0
|
|
20250205,195600,111117495,3505,3505,3505,3505,0
|
|
20250205,195500,111117495,3505,3505,3505,3505,0
|
|
20250205,195400,111117495,3505,3505,3505,3505,0
|
|
20250205,195300,111117495,3505,3505,3505,3505,0
|
|
20250205,195200,111117495,3505,3505,3505,3505,0
|
|
20250205,195100,111117495,3505,3505,3505,3505,0
|
|
20250205,195000,111117495,3505,3505,3505,3505,0
|
|
20250205,194900,111117495,3505,3505,3505,3505,0
|
|
20250205,194800,111117495,3505,3505,3505,3505,0
|
|
20250205,194700,111117495,3505,3505,3505,3505,0
|
|
20250205,194600,111117495,3505,3505,3505,3505,0
|
|
20250205,194500,111117495,3505,3505,3505,3505,0
|
|
20250205,194400,111117495,3505,3505,3505,3505,0
|
|
20250205,194300,111117495,3505,3505,3505,3505,0
|
|
20250205,194200,111117495,3505,3505,3505,3505,4557
|
|
20250205,194100,111117495,3505,3505,3505,3505,0
|
|
20250205,194000,111117495,3505,3505,3505,3505,0
|
|
20250205,193900,111117495,3505,3505,3505,3505,0
|
|
20250205,193800,111117495,3505,3505,3505,3505,0
|
|
20250205,193700,111117495,3505,3505,3505,3505,0
|
|
20250205,193600,111117495,3505,3505,3505,3505,0
|
|
20250205,193500,111117495,3505,3505,3505,3505,0
|
|
20250205,193400,111117495,3505,3505,3505,3505,0
|
|
20250205,193300,111117495,3505,3505,3505,3505,0
|
|
20250205,193200,111117495,3505,3505,3505,3505,0
|
|
20250205,193100,111117495,3505,3505,3505,3505,0
|
|
20250205,193000,111117495,3505,3505,3505,3505,0
|
|
20250205,192900,111117495,3505,3505,3505,3505,0
|
|
20250205,192800,111117495,3505,3505,3505,3505,0
|
|
20250205,192700,111117495,3505,3505,3505,3505,0
|
|
20250205,192600,111117495,3505,3505,3505,3505,0
|
|
20250205,192500,111117495,3505,3505,3505,3505,0
|
|
20250205,192400,111117495,3505,3505,3505,3505,0
|
|
20250205,192300,111117495,3505,3505,3505,3505,0
|
|
20250205,192200,111117495,3505,3505,3505,3505,0
|
|
20250205,192100,111117495,3505,3505,3505,3505,0
|
|
20250205,192000,111117495,3505,3505,3505,3505,0
|
|
20250205,191900,111117495,3505,3505,3505,3505,0
|
|
20250205,191800,111117495,3505,3505,3505,3505,0
|
|
20250205,191700,111117495,3505,3505,3505,3505,0
|
|
20250205,191600,111117495,3505,3505,3505,3505,0
|
|
20250205,191500,111117495,3505,3505,3505,3505,0
|
|
20250205,191400,111117495,3505,3505,3505,3505,0
|
|
20250205,191300,111117495,3505,3505,3505,3505,0
|
|
20250205,191200,111117495,3505,3505,3505,3505,4557
|
|
20250205,191100,111117495,3505,3505,3505,3505,0
|
|
20250205,191000,111117495,3505,3505,3505,3505,0
|
|
20250205,190900,111117495,3505,3505,3505,3505,0
|
|
20250205,190800,111117495,3505,3505,3505,3505,0
|
|
20250205,190700,111117495,3505,3505,3505,3505,0
|
|
20250205,190600,111117495,3505,3505,3505,3505,0
|
|
20250205,190500,111117495,3505,3505,3505,3505,0
|
|
20250205,190400,111117495,3505,3505,3505,3505,0
|
|
20250205,190300,111117495,3505,3505,3505,3505,0
|
|
20250205,190200,111117495,3505,3505,3505,3505,0
|
|
20250205,190100,111117495,3505,3505,3505,3505,0
|
|
20250205,190000,111117495,3505,3505,3505,3505,0
|
|
20250205,185900,111117495,3505,3505,3505,3505,0
|
|
20250205,185800,111117495,3505,3505,3505,3505,0
|
|
20250205,185700,111117495,3505,3505,3505,3505,0
|
|
20250205,185600,111117495,3505,3505,3505,3505,0
|
|
20250205,185500,111117495,3505,3505,3505,3505,0
|
|
20250205,185400,111117495,3505,3505,3505,3505,0
|
|
20250205,185300,111117495,3505,3505,3505,3505,0
|
|
20250205,185200,111117495,3505,3505,3505,3505,0
|
|
20250205,185100,111117495,3505,3505,3505,3505,0
|
|
20250205,185000,111117495,3505,3505,3505,3505,0
|
|
20250205,184900,111117495,3505,3505,3505,3505,0
|
|
20250205,184800,111117495,3505,3505,3505,3505,0
|
|
20250205,184700,111117495,3505,3505,3505,3505,0
|
|
20250205,184600,111117495,3505,3505,3505,3505,0
|
|
20250205,184500,111117495,3505,3505,3505,3505,0
|
|
20250205,184400,111117495,3505,3505,3505,3505,0
|
|
20250205,184300,111117495,3505,3505,3505,3505,0
|
|
20250205,184200,111117495,3505,3505,3505,3505,4557
|
|
20250205,184100,111117495,3505,3505,3505,3505,0
|
|
20250205,184000,111117495,3505,3505,3505,3505,0
|
|
20250205,183900,111117495,3505,3505,3505,3505,0
|
|
20250205,183800,111117495,3505,3505,3505,3505,0
|
|
20250205,183700,111117495,3505,3505,3505,3505,0
|
|
20250205,183600,111117495,3505,3505,3505,3505,0
|
|
20250205,183500,111117495,3505,3505,3505,3505,0
|
|
20250205,183400,111117495,3505,3505,3505,3505,0
|
|
20250205,183300,111117495,3505,3505,3505,3505,0
|
|
20250205,183200,111117495,3505,3505,3505,3505,0
|
|
20250205,183100,111117495,3505,3505,3505,3505,0
|
|
20250205,183000,111117495,3505,3505,3505,3505,0
|
|
20250205,182900,111117495,3505,3505,3505,3505,0
|
|
20250205,182800,111117495,3505,3505,3505,3505,0
|
|
20250205,182700,111117495,3505,3505,3505,3505,0
|
|
20250205,182600,111117495,3505,3505,3505,3505,0
|
|
20250205,182500,111117495,3505,3505,3505,3505,0
|
|
20250205,182400,111117495,3505,3505,3505,3505,0
|
|
20250205,182300,111117495,3505,3505,3505,3505,0
|
|
20250205,182200,111117495,3505,3505,3505,3505,0
|
|
20250205,182100,111117495,3505,3505,3505,3505,0
|
|
20250205,182000,111117495,3505,3505,3505,3505,0
|
|
20250205,181900,111117495,3505,3505,3505,3505,0
|
|
20250205,181800,111117495,3505,3505,3505,3505,0
|
|
20250205,181700,111117495,3505,3505,3505,3505,0
|
|
20250205,181600,111117495,3505,3505,3505,3505,0
|
|
20250205,181500,111117495,3505,3505,3505,3505,0
|
|
20250205,181400,111117495,3505,3505,3505,3505,0
|
|
20250205,181300,111117495,3505,3505,3505,3505,0
|
|
20250205,181200,111117495,3505,3505,3505,3505,4557
|
|
20250205,181100,111117495,3505,3505,3505,3505,0
|
|
20250205,181000,111117495,3505,3505,3505,3505,0
|
|
20250205,180900,111117495,3505,3505,3505,3505,0
|
|
20250205,180800,111117495,3505,3505,3505,3505,0
|
|
20250205,180700,111117495,3505,3505,3505,3505,0
|
|
20250205,180600,111117495,3505,3505,3505,3505,0
|
|
20250205,180500,111117495,3505,3505,3505,3505,0
|
|
20250205,180400,111117495,3505,3505,3505,3505,0
|
|
20250205,180300,111117495,3505,3505,3505,3505,0
|
|
20250205,180200,111117495,3505,3505,3505,3505,0
|
|
20250205,180100,111117495,3505,3505,3505,3505,0
|
|
20250205,180000,111117495,3505,3505,3505,3505,0
|
|
20250205,175900,111117495,3505,3505,3505,3505,0
|
|
20250205,175800,111117495,3505,3505,3505,3505,0
|
|
20250205,175700,111117495,3505,3505,3505,3505,0
|
|
20250205,175600,111117495,3505,3505,3505,3505,0
|
|
20250205,175500,111117495,3505,3505,3505,3505,0
|
|
20250205,175400,111117495,3505,3505,3505,3505,0
|
|
20250205,175300,111117495,3505,3505,3505,3505,0
|
|
20250205,175200,111117495,3505,3505,3505,3505,0
|
|
20250205,175100,111117495,3505,3505,3505,3505,0
|
|
20250205,175000,111117495,3505,3505,3505,3505,0
|
|
20250205,174900,111117495,3505,3505,3505,3505,0
|
|
20250205,174800,111117495,3505,3505,3505,3505,0
|
|
20250205,174700,111117495,3505,3505,3505,3505,0
|
|
20250205,174600,111117495,3505,3505,3505,3505,0
|
|
20250205,174500,111117495,3505,3505,3505,3505,0
|
|
20250205,174400,111117495,3505,3505,3505,3505,0
|
|
20250205,174300,111117495,3505,3505,3505,3505,0
|
|
20250205,174200,111117495,3505,3505,3505,3505,4557
|
|
20250205,174100,111117495,3505,3505,3505,3505,0
|
|
20250205,174000,111117495,3505,3505,3505,3505,0
|
|
20250205,173900,111117495,3505,3505,3505,3505,0
|
|
20250205,173800,111117495,3505,3505,3505,3505,0
|
|
20250205,173700,111117495,3505,3505,3505,3505,0
|
|
20250205,173600,111117495,3505,3505,3505,3505,0
|
|
20250205,173500,111117495,3505,3505,3505,3505,0
|
|
20250205,173400,111117495,3505,3505,3505,3505,0
|
|
20250205,173300,111117495,3505,3505,3505,3505,0
|
|
20250205,173200,111117495,3505,3505,3505,3505,0
|
|
20250205,173100,111117495,3505,3505,3505,3505,0
|
|
20250205,173000,111117495,3505,3505,3505,3505,0
|
|
20250205,172900,111117495,3505,3505,3505,3505,0
|
|
20250205,172800,111117495,3505,3505,3505,3505,0
|
|
20250205,172700,111117495,3505,3505,3505,3505,0
|
|
20250205,172600,111117495,3505,3505,3505,3505,0
|
|
20250205,172500,111117495,3505,3505,3505,3505,0
|
|
20250205,172400,111117495,3505,3505,3505,3505,0
|
|
20250205,172300,111117495,3505,3505,3505,3505,0
|
|
20250205,172200,111117495,3505,3505,3505,3505,0
|
|
20250205,172100,111117495,3505,3505,3505,3505,0
|
|
20250205,172000,111117495,3505,3505,3505,3505,0
|
|
20250205,171900,111117495,3505,3505,3505,3505,0
|
|
20250205,171800,111117495,3505,3505,3505,3505,0
|
|
20250205,171700,111117495,3505,3505,3505,3505,0
|
|
20250205,171600,111117495,3505,3505,3505,3505,0
|
|
20250205,171500,111117495,3505,3505,3505,3505,0
|
|
20250205,171400,111117495,3505,3505,3505,3505,0
|
|
20250205,171300,111117495,3505,3505,3505,3505,0
|
|
20250205,171200,111117495,3505,3505,3505,3505,4557
|
|
20250205,171100,111117495,3505,3505,3505,3505,0
|
|
20250205,171000,111117495,3505,3505,3505,3505,0
|
|
20250205,170900,111117495,3505,3505,3505,3505,0
|
|
20250205,170800,111117495,3505,3505,3505,3505,0
|
|
20250205,170700,111117495,3505,3505,3505,3505,0
|
|
20250205,170600,111117495,3505,3505,3505,3505,0
|
|
20250205,170500,111117495,3505,3505,3505,3505,0
|
|
20250205,170400,111117495,3505,3505,3505,3505,0
|
|
20250205,170300,111117495,3505,3505,3505,3505,0
|
|
20250205,170200,111117495,3505,3505,3505,3505,0
|
|
20250205,170100,111117495,3505,3505,3505,3505,0
|
|
20250205,170000,111117495,3505,3505,3505,3505,0
|
|
20250205,165900,111117495,3505,3505,3505,3505,0
|
|
20250205,165800,111117495,3505,3505,3505,3505,0
|
|
20250205,165700,111117495,3505,3505,3505,3505,0
|
|
20250205,165600,111117495,3505,3505,3505,3505,0
|
|
20250205,165500,111117495,3505,3505,3505,3505,0
|
|
20250205,165400,111117495,3505,3505,3505,3505,0
|
|
20250205,165300,111117495,3505,3505,3505,3505,0
|
|
20250205,165200,111117495,3505,3505,3505,3505,0
|
|
20250205,165100,111117495,3505,3505,3505,3505,0
|
|
20250205,165000,111117495,3505,3505,3505,3505,0
|
|
20250205,164900,111117495,3505,3505,3505,3505,0
|
|
20250205,164800,111117495,3505,3505,3505,3505,0
|
|
20250205,164700,111117495,3505,3505,3505,3505,0
|
|
20250205,164600,111117495,3505,3505,3505,3505,0
|
|
20250205,164500,111117495,3505,3505,3505,3505,0
|
|
20250205,164400,111117495,3505,3505,3505,3505,0
|
|
20250205,164300,111117495,3505,3505,3505,3505,0
|
|
20250205,164200,111117495,3505,3505,3505,3505,4557
|
|
20250205,164100,111117495,3505,3505,3505,3505,0
|
|
20250205,164000,111117495,3505,3505,3505,3505,0
|
|
20250205,163900,111117495,3505,3505,3505,3505,0
|
|
20250205,163800,111117495,3505,3505,3505,3505,0
|
|
20250205,163700,111117495,3505,3505,3505,3505,0
|
|
20250205,163600,111117495,3505,3505,3505,3505,0
|
|
20250205,163500,111117495,3505,3505,3505,3505,0
|
|
20250205,163400,111117495,3505,3505,3505,3505,0
|
|
20250205,163300,111117495,3505,3505,3505,3505,0
|
|
20250205,163200,111117495,3505,3505,3505,3505,0
|
|
20250205,163100,111117495,3505,3505,3505,3505,0
|
|
20250205,163000,111117495,3505,3505,3505,3505,0
|
|
20250205,162900,111117495,3505,3505,3505,3505,0
|
|
20250205,162800,111117495,3505,3505,3505,3505,0
|
|
20250205,162700,111117495,3505,3505,3505,3505,0
|
|
20250205,162600,111117495,3505,3505,3505,3505,0
|
|
20250205,162500,111117495,3505,3505,3505,3505,0
|
|
20250205,162400,111117495,3505,3505,3505,3505,0
|
|
20250205,162300,111117495,3505,3505,3505,3505,0
|
|
20250205,162200,111117495,3505,3505,3505,3505,0
|
|
20250205,162100,111117495,3505,3505,3505,3505,0
|
|
20250205,162000,111117495,3505,3505,3505,3505,0
|
|
20250205,161900,111117495,3505,3505,3505,3505,0
|
|
20250205,161800,111117495,3505,3505,3505,3505,0
|
|
20250205,161700,111117495,3505,3505,3505,3505,0
|
|
20250205,161600,111117495,3505,3505,3505,3505,0
|
|
20250205,161500,111117495,3505,3505,3505,3505,0
|
|
20250205,161400,111117495,3505,3505,3505,3505,0
|
|
20250205,161300,111117495,3505,3505,3505,3505,0
|
|
20250205,161200,111117495,3505,3505,3505,3505,4557
|
|
20250205,161100,111117495,3505,3505,3505,3505,0
|
|
20250205,161000,111117495,3505,3505,3505,3505,0
|
|
20250205,160900,111117495,3505,3505,3505,3505,0
|
|
20250205,160800,111117495,3505,3505,3505,3505,0
|
|
20250205,160700,111117495,3505,3505,3505,3505,0
|
|
20250205,160600,111117495,3505,3505,3505,3505,0
|
|
20250205,160500,111117495,3505,3505,3505,3505,0
|
|
20250205,160400,111117495,3505,3505,3505,3505,0
|
|
20250205,160300,111117495,3505,3505,3505,3505,0
|
|
20250205,160200,111117495,3505,3505,3505,3505,0
|
|
20250205,160100,111117495,3505,3505,3505,3505,0
|
|
20250205,160000,111117495,3505,3505,3505,3505,0
|
|
20250205,155900,111117495,3505,3505,3505,3505,0
|
|
20250205,155800,111117495,3505,3505,3505,3505,0
|
|
20250205,155700,111117495,3505,3505,3505,3505,0
|
|
20250205,155600,111117495,3505,3505,3505,3505,0
|
|
20250205,155500,111117495,3505,3505,3505,3505,0
|
|
20250205,155400,111117495,3505,3505,3505,3505,0
|
|
20250205,155300,111117495,3505,3505,3505,3505,0
|
|
20250205,155200,111117495,3505,3505,3505,3505,0
|
|
20250205,155100,111117495,3505,3505,3505,3505,0
|
|
20250205,155000,111117495,3505,3505,3505,3505,0
|
|
20250205,154900,111117495,3505,3505,3505,3505,0
|
|
20250205,154800,111117495,3505,3505,3505,3505,0
|
|
20250205,154700,111117495,3505,3505,3505,3505,0
|
|
20250205,154600,111117495,3505,3505,3505,3505,0
|
|
20250205,154500,111117495,3505,3505,3505,3505,0
|
|
20250205,154400,111117495,3505,3505,3505,3505,0
|
|
20250205,154300,111117495,3505,3505,3505,3505,0
|
|
20250205,154200,111117495,3505,3505,3505,3505,4557
|
|
20250205,154100,111117495,3505,3505,3505,3505,0
|
|
20250205,154000,111117495,3505,3505,3505,3505,0
|
|
20250205,153900,111117495,3505,3505,3505,3505,0
|
|
20250205,153800,111117495,3505,3505,3505,3505,0
|
|
20250205,153700,111117495,3505,3505,3505,3505,0
|
|
20250205,153600,111117495,3505,3505,3505,3505,0
|
|
20250205,153500,111117495,3505,3505,3505,3505,0
|
|
20250205,153400,111117495,3505,3505,3505,3505,0
|
|
20250205,153300,111117495,3505,3505,3505,3505,0
|
|
20250205,153200,111117495,3505,3505,3505,3505,0
|
|
20250205,153100,111117495,3505,3505,3505,3505,0
|
|
20250205,153000,111117495,3505,3505,3505,3505,4557
|
|
20250205,152900,95145210,3580,3580,3580,3580,0
|
|
20250205,152800,95145210,3580,3580,3580,3580,0
|
|
20250205,152700,95145210,3580,3580,3580,3580,0
|
|
20250205,152600,95145210,3580,3580,3580,3580,0
|
|
20250205,152500,95145210,3580,3580,3580,3580,0
|
|
20250205,152400,95145210,3580,3580,3580,3580,0
|
|
20250205,152300,95145210,3580,3580,3580,3580,0
|
|
20250205,152200,95145210,3580,3580,3580,3580,0
|
|
20250205,152100,95145210,3580,3580,3580,3580,0
|
|
20250205,152000,95145210,3580,3580,3580,3580,0
|
|
20250205,151900,95145210,3580,3575,3580,3575,632
|
|
20250205,151800,92883815,3580,3580,3580,3580,0
|
|
20250205,151700,92883815,3580,3550,3580,3550,370
|
|
20250205,151600,91562225,3580,3555,3580,3550,782
|
|
20250205,151500,88784110,3580,3580,3580,3580,1
|
|
20250205,151400,88780530,3555,3570,3570,3555,69
|
|
20250205,151300,88534260,3580,3580,3580,3580,0
|
|
20250205,151200,88534260,3580,3580,3580,3580,0
|
|
20250205,151100,88534260,3580,3580,3580,3580,50
|
|
20250205,151000,88355260,3580,3580,3580,3580,0
|
|
20250205,150900,88355260,3580,3580,3580,3580,0
|
|
20250205,150800,88355260,3580,3580,3580,3580,0
|
|
20250205,150700,88355260,3580,3580,3580,3580,0
|
|
20250205,150600,88355260,3580,3580,3580,3580,0
|
|
20250205,150500,88355260,3580,3580,3580,3580,0
|
|
20250205,150400,88355260,3580,3580,3580,3580,0
|
|
20250205,150300,88355260,3580,3580,3580,3580,0
|
|
20250205,150200,88355260,3580,3565,3580,3565,137
|
|
20250205,150100,87865955,3550,3550,3550,3550,0
|
|
20250205,150000,87865955,3550,3550,3550,3550,304
|
|
20250205,145900,86786755,3550,3550,3550,3550,30
|
|
20250205,145800,86680255,3550,3550,3550,3550,0
|
|
20250205,145700,86680255,3550,3550,3550,3550,0
|
|
20250205,145600,86680255,3550,3550,3550,3550,0
|
|
20250205,145500,86680255,3550,3550,3550,3550,0
|
|
20250205,145400,86680255,3550,3550,3550,3550,0
|
|
20250205,145300,86680255,3550,3550,3550,3550,0
|
|
20250205,145200,86680255,3550,3550,3550,3550,0
|
|
20250205,145100,86680255,3550,3550,3550,3550,50
|
|
20250205,145000,86502755,3550,3550,3550,3550,15
|
|
20250205,144900,86449505,3550,3550,3550,3550,0
|
|
20250205,144800,86449505,3550,3550,3550,3550,0
|
|
20250205,144700,86449505,3550,3550,3550,3550,0
|
|
20250205,144600,86449505,3550,3550,3550,3550,50
|
|
20250205,144500,86272005,3550,3555,3555,3550,658
|
|
20250205,144400,83935010,3570,3570,3570,3570,30
|
|
20250205,144300,83827910,3570,3570,3570,3570,0
|
|
20250205,144200,83827910,3570,3570,3570,3570,0
|
|
20250205,144100,83827910,3570,3570,3570,3570,0
|
|
20250205,144000,83827910,3570,3570,3570,3560,323
|
|
20250205,143900,82677800,3560,3560,3560,3560,0
|
|
20250205,143800,82677800,3560,3560,3560,3560,0
|
|
20250205,143700,82677800,3560,3560,3560,3560,0
|
|
20250205,143600,82677800,3560,3560,3560,3560,0
|
|
20250205,143500,82677800,3560,3560,3560,3560,0
|
|
20250205,143400,82677800,3560,3560,3560,3560,0
|
|
20250205,143300,82677800,3560,3565,3565,3560,65
|
|
20250205,143200,82446390,3565,3565,3565,3565,0
|
|
20250205,143100,82446390,3565,3565,3565,3565,0
|
|
20250205,143000,82446390,3565,3565,3565,3565,0
|
|
20250205,142900,82446390,3565,3565,3565,3565,500
|
|
20250205,142800,80663890,3565,3565,3565,3565,0
|
|
20250205,142700,80663890,3565,3570,3570,3565,100
|
|
20250205,142600,80307375,3565,3565,3565,3565,0
|
|
20250205,142500,80307375,3565,3565,3565,3565,0
|
|
20250205,142400,80307375,3565,3565,3565,3565,0
|
|
20250205,142300,80307375,3565,3565,3565,3565,0
|
|
20250205,142200,80307375,3565,3565,3565,3565,0
|
|
20250205,142100,80307375,3565,3565,3565,3565,0
|
|
20250205,142000,80307375,3565,3565,3565,3565,0
|
|
20250205,141900,80307375,3565,3565,3565,3565,0
|
|
20250205,141800,80307375,3565,3565,3565,3565,113
|
|
20250205,141700,79904530,3565,3565,3565,3565,56
|
|
20250205,141600,79704890,3565,3565,3565,3565,1
|
|
20250205,141500,79701325,3580,3580,3580,3580,0
|
|
20250205,141400,79701325,3580,3580,3580,3580,0
|
|
20250205,141300,79701325,3580,3580,3580,3580,0
|
|
20250205,141200,79701325,3580,3580,3580,3580,0
|
|
20250205,141100,79701325,3580,3580,3580,3580,0
|
|
20250205,141000,79701325,3580,3580,3580,3580,0
|
|
20250205,140900,79701325,3580,3580,3580,3580,0
|
|
20250205,140800,79701325,3580,3580,3580,3580,0
|
|
20250205,140700,79701325,3580,3580,3580,3580,1
|
|
20250205,140600,79697745,3565,3565,3565,3565,0
|
|
20250205,140500,79697745,3565,3565,3565,3565,0
|
|
20250205,140400,79697745,3565,3565,3565,3565,0
|
|
20250205,140300,79697745,3565,3575,3575,3565,412
|
|
20250205,140200,78228925,3585,3585,3585,3585,0
|
|
20250205,140100,78228925,3585,3585,3585,3585,0
|
|
20250205,140000,78228925,3585,3585,3585,3585,99
|
|
20250205,135900,77874010,3585,3585,3585,3585,0
|
|
20250205,135800,77874010,3585,3585,3585,3585,0
|
|
20250205,135700,77874010,3585,3585,3585,3585,0
|
|
20250205,135600,77874010,3585,3585,3585,3585,0
|
|
20250205,135500,77874010,3585,3585,3585,3585,100
|
|
20250205,135400,77515510,3585,3585,3585,3585,0
|
|
20250205,135300,77515510,3585,3585,3585,3585,0
|
|
20250205,135200,77515510,3585,3585,3585,3585,0
|
|
20250205,135100,77515510,3585,3585,3585,3585,0
|
|
20250205,135000,77515510,3585,3585,3585,3585,10
|
|
20250205,134900,77479660,3585,3585,3585,3585,0
|
|
20250205,134800,77479660,3585,3585,3585,3585,0
|
|
20250205,134700,77479660,3585,3585,3585,3585,0
|
|
20250205,134600,77479660,3585,3585,3585,3585,0
|
|
20250205,134500,77479660,3585,3585,3585,3585,0
|
|
20250205,134400,77479660,3585,3585,3585,3585,0
|
|
20250205,134300,77479660,3585,3585,3585,3585,0
|
|
20250205,134200,77479660,3585,3585,3585,3585,0
|
|
20250205,134100,77479660,3585,3585,3585,3585,0
|
|
20250205,134000,77479660,3585,3585,3585,3585,0
|
|
20250205,133900,77479660,3585,3585,3585,3585,0
|
|
20250205,133800,77479660,3585,3585,3585,3585,0
|
|
20250205,133700,77479660,3585,3585,3585,3585,0
|
|
20250205,133600,77479660,3585,3585,3585,3585,1
|
|
20250205,133500,77476075,3575,3575,3575,3575,114
|
|
20250205,133400,77068525,3585,3585,3585,3585,0
|
|
20250205,133300,77068525,3585,3585,3585,3585,0
|
|
20250205,133200,77068525,3585,3585,3585,3585,0
|
|
20250205,133100,77068525,3585,3585,3585,3585,0
|
|
20250205,133000,77068525,3585,3585,3585,3585,0
|
|
20250205,132900,77068525,3585,3585,3590,3585,219
|
|
20250205,132800,76283240,3585,3580,3585,3580,446
|
|
20250205,132700,74685975,3580,3580,3580,3580,14
|
|
20250205,132600,74635855,3580,3580,3580,3580,0
|
|
20250205,132500,74635855,3580,3580,3580,3580,1
|
|
20250205,132400,74632275,3575,3575,3575,3575,156
|
|
20250205,132300,74074575,3575,3575,3575,3575,0
|
|
20250205,132200,74074575,3575,3575,3575,3575,0
|
|
20250205,132100,74074575,3575,3575,3575,3575,355
|
|
20250205,132000,72805450,3575,3575,3575,3575,1
|
|
20250205,131900,72801875,3560,3560,3560,3560,1
|
|
20250205,131800,72798315,3565,3570,3570,3565,357
|
|
20250205,131700,71525435,3575,3575,3575,3575,0
|
|
20250205,131600,71525435,3575,3575,3575,3575,0
|
|
20250205,131500,71525435,3575,3575,3575,3575,0
|
|
20250205,131400,71525435,3575,3575,3575,3575,0
|
|
20250205,131300,71525435,3575,3575,3575,3575,0
|
|
20250205,131200,71525435,3575,3575,3575,3575,0
|
|
20250205,131100,71525435,3575,3575,3575,3575,0
|
|
20250205,131000,71525435,3575,3575,3575,3575,0
|
|
20250205,130900,71525435,3575,3575,3575,3575,0
|
|
20250205,130800,71525435,3575,3575,3575,3575,0
|
|
20250205,130700,71525435,3575,3575,3575,3575,0
|
|
20250205,130600,71525435,3575,3575,3575,3575,0
|
|
20250205,130500,71525435,3575,3575,3575,3575,0
|
|
20250205,130400,71525435,3575,3570,3575,3570,209
|
|
20250205,130300,70779135,3570,3570,3570,3570,33
|
|
20250205,130200,70661325,3570,3570,3570,3570,0
|
|
20250205,130100,70661325,3570,3570,3570,3570,0
|
|
20250205,130000,70661325,3570,3570,3570,3570,0
|
|
20250205,125900,70661325,3570,3570,3570,3570,0
|
|
20250205,125800,70661325,3570,3570,3570,3570,0
|
|
20250205,125700,70661325,3570,3570,3570,3570,0
|
|
20250205,125600,70661325,3570,3570,3570,3570,100
|
|
20250205,125500,70304325,3570,3570,3570,3570,0
|
|
20250205,125400,70304325,3570,3570,3570,3570,0
|
|
20250205,125300,70304325,3570,3570,3570,3570,0
|
|
20250205,125200,70304325,3570,3570,3570,3570,0
|
|
20250205,125100,70304325,3570,3570,3570,3570,0
|
|
20250205,125000,70304325,3570,3570,3570,3570,0
|
|
20250205,124900,70304325,3570,3570,3570,3570,0
|
|
20250205,124800,70304325,3570,3570,3570,3570,0
|
|
20250205,124700,70304325,3570,3570,3570,3570,0
|
|
20250205,124600,70304325,3570,3570,3570,3570,0
|
|
20250205,124500,70304325,3570,3570,3570,3570,0
|
|
20250205,124400,70304325,3570,3570,3570,3570,1
|
|
20250205,124300,70300755,3565,3565,3565,3565,1
|
|
20250205,124200,70297190,3555,3570,3570,3555,39
|
|
20250205,124100,70157975,3570,3570,3570,3570,0
|
|
20250205,124000,70157975,3570,3570,3570,3570,0
|
|
20250205,123900,70157975,3570,3570,3570,3570,10
|
|
20250205,123800,70122275,3570,3570,3570,3570,0
|
|
20250205,123700,70122275,3570,3570,3570,3570,0
|
|
20250205,123600,70122275,3570,3570,3570,3570,0
|
|
20250205,123500,70122275,3570,3570,3570,3570,1
|
|
20250205,123400,70118705,3570,3570,3570,3570,0
|
|
20250205,123300,70118705,3570,3570,3570,3570,0
|
|
20250205,123200,70118705,3570,3570,3570,3570,0
|
|
20250205,123100,70118705,3570,3570,3570,3570,0
|
|
20250205,123000,70118705,3570,3570,3570,3570,0
|
|
20250205,122900,70118705,3570,3570,3570,3570,0
|
|
20250205,122800,70118705,3570,3570,3570,3570,0
|
|
20250205,122700,70118705,3570,3570,3570,3570,0
|
|
20250205,122600,70118705,3570,3570,3570,3570,1
|
|
20250205,122500,70115135,3565,3565,3565,3565,32
|
|
20250205,122400,70001055,3570,3570,3570,3570,10
|
|
20250205,122300,69965355,3570,3570,3570,3570,0
|
|
20250205,122200,69965355,3570,3570,3570,3570,0
|
|
20250205,122100,69965355,3570,3570,3570,3570,0
|
|
20250205,122000,69965355,3570,3570,3570,3570,0
|
|
20250205,121900,69965355,3570,3570,3570,3570,0
|
|
20250205,121800,69965355,3570,3570,3570,3570,0
|
|
20250205,121700,69965355,3570,3570,3570,3570,0
|
|
20250205,121600,69965355,3570,3570,3570,3570,100
|
|
20250205,121500,69608355,3570,3570,3570,3570,0
|
|
20250205,121400,69608355,3570,3570,3570,3570,26
|
|
20250205,121300,69515535,3570,3570,3570,3570,0
|
|
20250205,121200,69515535,3570,3570,3570,3570,0
|
|
20250205,121100,69515535,3570,3570,3570,3570,1
|
|
20250205,121000,69511965,3550,3550,3550,3550,0
|
|
20250205,120900,69511965,3550,3550,3550,3550,0
|
|
20250205,120800,69511965,3550,3550,3550,3550,100
|
|
20250205,120700,69156965,3550,3550,3550,3550,1
|
|
20250205,120600,69153415,3565,3565,3565,3565,0
|
|
20250205,120500,69153415,3565,3565,3565,3565,14
|
|
20250205,120400,69103505,3570,3570,3570,3570,0
|
|
20250205,120300,69103505,3570,3570,3570,3570,0
|
|
20250205,120200,69103505,3570,3570,3570,3570,0
|
|
20250205,120100,69103505,3570,3570,3570,3570,0
|
|
20250205,120000,69103505,3570,3545,3570,3545,261
|
|
20250205,115900,68178235,3545,3545,3545,3545,0
|
|
20250205,115800,68178235,3545,3545,3545,3545,0
|
|
20250205,115700,68178235,3545,3545,3545,3545,0
|
|
20250205,115600,68178235,3545,3545,3545,3545,0
|
|
20250205,115500,68178235,3545,3545,3545,3545,1
|
|
20250205,115400,68174690,3545,3545,3545,3545,100
|
|
20250205,115300,67820190,3570,3570,3570,3570,0
|
|
20250205,115200,67820190,3570,3570,3570,3570,0
|
|
20250205,115100,67820190,3570,3570,3570,3570,0
|
|
20250205,115000,67820190,3570,3570,3570,3570,0
|
|
20250205,114900,67820190,3570,3570,3570,3570,0
|
|
20250205,114800,67820190,3570,3570,3570,3570,0
|
|
20250205,114700,67820190,3570,3570,3570,3570,0
|
|
20250205,114600,67820190,3570,3570,3570,3570,0
|
|
20250205,114500,67820190,3570,3565,3570,3565,300
|
|
20250205,114400,66749250,3565,3565,3565,3565,0
|
|
20250205,114300,66749250,3565,3565,3565,3565,0
|
|
20250205,114200,66749250,3565,3565,3565,3565,0
|
|
20250205,114100,66749250,3565,3565,3565,3565,0
|
|
20250205,114000,66749250,3565,3565,3565,3565,0
|
|
20250205,113900,66749250,3565,3565,3565,3565,0
|
|
20250205,113800,66749250,3565,3565,3565,3565,0
|
|
20250205,113700,66749250,3565,3565,3565,3565,0
|
|
20250205,113600,66749250,3565,3565,3565,3565,2
|
|
20250205,113500,66742120,3565,3565,3565,3565,0
|
|
20250205,113400,66742120,3565,3565,3565,3565,0
|
|
20250205,113300,66742120,3565,3565,3565,3565,0
|
|
20250205,113200,66742120,3565,3565,3565,3565,0
|
|
20250205,113100,66742120,3565,3545,3565,3545,6
|
|
20250205,113000,66720830,3570,3570,3570,3570,0
|
|
20250205,112900,66720830,3570,3570,3570,3570,0
|
|
20250205,112800,66720830,3570,3570,3570,3570,0
|
|
20250205,112700,66720830,3570,3570,3570,3570,0
|
|
20250205,112600,66720830,3570,3525,3570,3525,2040
|
|
20250205,112500,59528230,3565,3565,3565,3565,0
|
|
20250205,112400,59528230,3565,3565,3565,3565,1
|
|
20250205,112300,59524665,3525,3535,3535,3525,403
|
|
20250205,112200,58102770,3560,3560,3570,3560,26
|
|
20250205,112100,58010200,3570,3570,3570,3570,0
|
|
20250205,112000,58010200,3570,3570,3570,3570,0
|
|
20250205,111900,58010200,3570,3550,3570,3550,2430
|
|
20250205,111800,49370895,3555,3555,3555,3555,0
|
|
20250205,111700,49370895,3555,3555,3555,3555,0
|
|
20250205,111600,49370895,3555,3555,3555,3555,12
|
|
20250205,111500,49328235,3555,3555,3555,3555,0
|
|
20250205,111400,49328235,3555,3555,3555,3555,0
|
|
20250205,111300,49328235,3555,3555,3555,3555,0
|
|
20250205,111200,49328235,3555,3555,3555,3555,0
|
|
20250205,111100,49328235,3555,3555,3555,3555,0
|
|
20250205,111000,49328235,3555,3555,3555,3555,1000
|
|
20250205,110900,45773235,3555,3555,3555,3555,0
|
|
20250205,110800,45773235,3555,3550,3555,3550,1366
|
|
20250205,110700,40918610,3555,3555,3555,3555,0
|
|
20250205,110600,40918610,3555,3555,3555,3555,0
|
|
20250205,110500,40918610,3555,3555,3555,3555,0
|
|
20250205,110400,40918610,3555,3555,3555,3555,0
|
|
20250205,110300,40918610,3555,3555,3555,3555,19
|
|
20250205,110200,40851065,3555,3555,3555,3555,0
|
|
20250205,110100,40851065,3555,3555,3555,3555,99
|
|
20250205,110000,40499120,3555,3555,3555,3555,1
|
|
20250205,105900,40495565,3550,3550,3555,3550,401
|
|
20250205,105800,39072010,3550,3550,3550,3550,33
|
|
20250205,105700,38954860,3550,3545,3550,3545,198
|
|
20250205,105600,38252620,3545,3545,3545,3545,30
|
|
20250205,105500,38146270,3545,3530,3545,3530,1462
|
|
20250205,105400,32973145,3530,3530,3530,3530,0
|
|
20250205,105300,32973145,3530,3530,3530,3530,0
|
|
20250205,105200,32973145,3530,3530,3530,3530,0
|
|
20250205,105100,32973145,3530,3530,3530,3530,1
|
|
20250205,105000,32969615,3530,3530,3530,3530,0
|
|
20250205,104900,32969615,3530,3530,3530,3530,17
|
|
20250205,104800,32909605,3530,3530,3530,3530,1
|
|
20250205,104700,32906075,3525,3525,3525,3525,229
|
|
20250205,104600,32098850,3525,3525,3525,3525,0
|
|
20250205,104500,32098850,3525,3525,3525,3525,671
|
|
20250205,104400,29733575,3525,3525,3525,3525,0
|
|
20250205,104300,29733575,3525,3525,3525,3525,0
|
|
20250205,104200,29733575,3525,3525,3525,3525,0
|
|
20250205,104100,29733575,3525,3525,3525,3525,0
|
|
20250205,104000,29733575,3525,3525,3525,3525,0
|
|
20250205,103900,29733575,3525,3525,3525,3525,0
|
|
20250205,103800,29733575,3525,3525,3525,3525,14
|
|
20250205,103700,29684225,3535,3535,3535,3535,0
|
|
20250205,103600,29684225,3535,3530,3535,3530,140
|
|
20250205,103500,29189970,3525,3525,3525,3525,0
|
|
20250205,103400,29189970,3525,3525,3525,3525,0
|
|
20250205,103300,29189970,3525,3525,3525,3525,0
|
|
20250205,103200,29189970,3525,3525,3525,3525,77
|
|
20250205,103100,28918545,3525,3525,3525,3525,0
|
|
20250205,103000,28918545,3525,3525,3525,3525,0
|
|
20250205,102900,28918545,3525,3525,3525,3525,0
|
|
20250205,102800,28918545,3525,3525,3525,3525,82
|
|
20250205,102700,28629495,3525,3525,3525,3525,0
|
|
20250205,102600,28629495,3525,3525,3525,3525,10
|
|
20250205,102500,28594245,3525,3525,3525,3525,0
|
|
20250205,102400,28594245,3525,3525,3525,3525,10
|
|
20250205,102300,28558995,3525,3525,3525,3525,0
|
|
20250205,102200,28558995,3525,3525,3525,3525,0
|
|
20250205,102100,28558995,3525,3525,3525,3525,0
|
|
20250205,102000,28558995,3525,3525,3525,3525,1
|
|
20250205,101900,28555470,3525,3525,3525,3525,62
|
|
20250205,101800,28336920,3505,3505,3505,3505,0
|
|
20250205,101700,28336920,3505,3505,3505,3505,0
|
|
20250205,101600,28336920,3505,3525,3525,3505,529
|
|
20250205,101500,26472595,3525,3525,3525,3525,0
|
|
20250205,101400,26472595,3525,3525,3525,3525,0
|
|
20250205,101300,26472595,3525,3525,3525,3525,0
|
|
20250205,101200,26472595,3525,3525,3525,3525,30
|
|
20250205,101100,26366845,3510,3510,3510,3510,2577
|
|
20250205,101000,17321575,3505,3510,3510,3505,1364
|
|
20250205,100900,12536935,3510,3510,3510,3510,5
|
|
20250205,100800,12519385,3510,3515,3515,3510,950
|
|
20250205,100700,9184835,3515,3515,3515,3515,110
|
|
20250205,100600,8798185,3515,3515,3515,3515,0
|
|
20250205,100500,8798185,3515,3515,3515,3515,0
|
|
20250205,100400,8798185,3515,3510,3515,3510,272
|
|
20250205,100300,7843215,3530,3530,3530,3530,1
|
|
20250205,100200,7839685,3520,3520,3520,3520,200
|
|
20250205,100100,7135685,3515,3515,3515,3515,0
|
|
20250205,100000,7135685,3515,3515,3515,3515,0
|
|
20250205,095900,7135685,3515,3515,3515,3515,0
|
|
20250205,095800,7135685,3515,3515,3515,3515,0
|
|
20250205,095700,7135685,3515,3515,3515,3515,0
|
|
20250205,095600,7135685,3515,3515,3515,3515,30
|
|
20250205,095500,7030235,3515,3515,3515,3515,0
|
|
20250205,095400,7030235,3515,3515,3515,3515,2
|
|
20250205,095300,7023205,3515,3515,3515,3515,0
|
|
20250205,095200,7023205,3515,3515,3515,3515,342
|
|
20250205,095100,5821075,3520,3520,3520,3520,1
|
|
20250205,095000,5817555,3520,3520,3520,3520,19
|
|
20250205,094900,5750675,3520,3520,3520,3520,12
|
|
20250205,094800,5708435,3520,3520,3520,3520,226
|
|
20250205,094700,4912915,3520,3520,3520,3520,0
|
|
20250205,094600,4912915,3520,3520,3520,3520,0
|
|
20250205,094500,4912915,3520,3520,3520,3520,9
|
|
20250205,094400,4881235,3520,3520,3520,3520,4
|
|
20250205,094300,4867155,3515,3515,3515,3515,0
|
|
20250205,094200,4867155,3515,3520,3520,3515,5
|
|
20250205,094100,4849575,3515,3515,3515,3515,0
|
|
20250205,094000,4849575,3515,3515,3515,3515,0
|
|
20250205,093900,4849575,3515,3515,3515,3515,0
|
|
20250205,093800,4849575,3515,3515,3515,3515,0
|
|
20250205,093700,4849575,3515,3515,3515,3515,0
|
|
20250205,093600,4849575,3515,3515,3515,3515,0
|
|
20250205,093500,4849575,3515,3515,3515,3515,30
|
|
20250205,093400,4744125,3515,3520,3520,3515,21
|
|
20250205,093300,4670305,3515,3515,3515,3515,277
|
|
20250205,093200,3696650,3515,3515,3515,3515,0
|
|
20250205,093100,3696650,3515,3515,3515,3515,2
|
|
20250205,093000,3689620,3535,3535,3535,3535,27
|
|
20250205,092900,3594175,3535,3535,3535,3535,0
|
|
20250205,092800,3594175,3535,3535,3535,3535,0
|
|
20250205,092700,3594175,3535,3535,3535,3535,0
|
|
20250205,092600,3594175,3535,3535,3535,3535,0
|
|
20250205,092500,3594175,3535,3535,3535,3535,0
|
|
20250205,092400,3594175,3535,3535,3535,3535,0
|
|
20250205,092300,3594175,3535,3535,3535,3535,0
|
|
20250205,092200,3594175,3535,3535,3535,3535,0
|
|
20250205,092100,3594175,3535,3535,3535,3535,0
|
|
20250205,092000,3594175,3535,3535,3535,3535,0
|
|
20250205,091900,3594175,3535,3535,3535,3535,0
|
|
20250205,091800,3594175,3535,3535,3535,3535,0
|
|
20250205,091700,3594175,3535,3535,3535,3535,0
|
|
20250205,091600,3594175,3535,3535,3535,3535,0
|
|
20250205,091500,3594175,3535,3535,3535,3535,9
|
|
20250205,091400,3562360,3540,3540,3540,3540,0
|
|
20250205,091300,3562360,3540,3540,3540,3540,0
|
|
20250205,091200,3562360,3540,3540,3540,3540,0
|
|
20250205,091100,3562360,3540,3540,3540,3540,0
|
|
20250205,091000,3562360,3540,3540,3540,3540,0
|
|
20250205,090900,3562360,3540,3540,3540,3540,0
|
|
20250205,090800,3562360,3540,3540,3540,3540,0
|
|
20250205,090700,3562360,3540,3540,3540,3540,0
|
|
20250205,090600,3562360,3540,3540,3540,3540,4
|
|
20250205,090500,3548200,3545,3520,3545,3470,799
|
|
20250205,090400,754535,3545,3545,3545,3545,1
|
|
20250205,090300,750990,3540,3540,3540,3540,10
|
|
20250205,090200,715590,3540,3540,3540,3540,0
|
|
20250205,090100,715590,3540,3540,3540,3540,1
|
|
20250205,090000,712050,3525,3525,3525,3525,202
|