735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,211200,69114350,3585,3585,3585,3585,1054
|
|
20250206,211100,69114350,3585,3585,3585,3585,0
|
|
20250206,211000,69114350,3585,3585,3585,3585,0
|
|
20250206,210900,69114350,3585,3585,3585,3585,0
|
|
20250206,210800,69114350,3585,3585,3585,3585,0
|
|
20250206,210700,69114350,3585,3585,3585,3585,0
|
|
20250206,210600,69114350,3585,3585,3585,3585,0
|
|
20250206,210500,69114350,3585,3585,3585,3585,0
|
|
20250206,210400,69114350,3585,3585,3585,3585,0
|
|
20250206,210300,69114350,3585,3585,3585,3585,0
|
|
20250206,210200,69114350,3585,3585,3585,3585,0
|
|
20250206,210100,69114350,3585,3585,3585,3585,0
|
|
20250206,210000,69114350,3585,3585,3585,3585,0
|
|
20250206,205900,69114350,3585,3585,3585,3585,0
|
|
20250206,205800,69114350,3585,3585,3585,3585,0
|
|
20250206,205700,69114350,3585,3585,3585,3585,0
|
|
20250206,205600,69114350,3585,3585,3585,3585,0
|
|
20250206,205500,69114350,3585,3585,3585,3585,0
|
|
20250206,205400,69114350,3585,3585,3585,3585,0
|
|
20250206,205300,69114350,3585,3585,3585,3585,0
|
|
20250206,205200,69114350,3585,3585,3585,3585,0
|
|
20250206,205100,69114350,3585,3585,3585,3585,0
|
|
20250206,205000,69114350,3585,3585,3585,3585,0
|
|
20250206,204900,69114350,3585,3585,3585,3585,0
|
|
20250206,204800,69114350,3585,3585,3585,3585,0
|
|
20250206,204700,69114350,3585,3585,3585,3585,0
|
|
20250206,204600,69114350,3585,3585,3585,3585,0
|
|
20250206,204500,69114350,3585,3585,3585,3585,0
|
|
20250206,204400,69114350,3585,3585,3585,3585,0
|
|
20250206,204300,69114350,3585,3585,3585,3585,0
|
|
20250206,204200,69114350,3585,3585,3585,3585,1054
|
|
20250206,204100,69114350,3585,3585,3585,3585,0
|
|
20250206,204000,69114350,3585,3585,3585,3585,0
|
|
20250206,203900,69114350,3585,3585,3585,3585,0
|
|
20250206,203800,69114350,3585,3585,3585,3585,0
|
|
20250206,203700,69114350,3585,3585,3585,3585,0
|
|
20250206,203600,69114350,3585,3585,3585,3585,0
|
|
20250206,203500,69114350,3585,3585,3585,3585,0
|
|
20250206,203400,69114350,3585,3585,3585,3585,0
|
|
20250206,203300,69114350,3585,3585,3585,3585,0
|
|
20250206,203200,69114350,3585,3585,3585,3585,0
|
|
20250206,203100,69114350,3585,3585,3585,3585,0
|
|
20250206,203000,69114350,3585,3585,3585,3585,0
|
|
20250206,202900,69114350,3585,3585,3585,3585,0
|
|
20250206,202800,69114350,3585,3585,3585,3585,0
|
|
20250206,202700,69114350,3585,3585,3585,3585,0
|
|
20250206,202600,69114350,3585,3585,3585,3585,0
|
|
20250206,202500,69114350,3585,3585,3585,3585,0
|
|
20250206,202400,69114350,3585,3585,3585,3585,0
|
|
20250206,202300,69114350,3585,3585,3585,3585,0
|
|
20250206,202200,69114350,3585,3585,3585,3585,0
|
|
20250206,202100,69114350,3585,3585,3585,3585,0
|
|
20250206,202000,69114350,3585,3585,3585,3585,0
|
|
20250206,201900,69114350,3585,3585,3585,3585,0
|
|
20250206,201800,69114350,3585,3585,3585,3585,0
|
|
20250206,201700,69114350,3585,3585,3585,3585,0
|
|
20250206,201600,69114350,3585,3585,3585,3585,0
|
|
20250206,201500,69114350,3585,3585,3585,3585,0
|
|
20250206,201400,69114350,3585,3585,3585,3585,0
|
|
20250206,201300,69114350,3585,3585,3585,3585,0
|
|
20250206,201200,69114350,3585,3585,3585,3585,1054
|
|
20250206,201100,69114350,3585,3585,3585,3585,0
|
|
20250206,201000,69114350,3585,3585,3585,3585,0
|
|
20250206,200900,69114350,3585,3585,3585,3585,0
|
|
20250206,200800,69114350,3585,3585,3585,3585,0
|
|
20250206,200700,69114350,3585,3585,3585,3585,0
|
|
20250206,200600,69114350,3585,3585,3585,3585,0
|
|
20250206,200500,69114350,3585,3585,3585,3585,0
|
|
20250206,200400,69114350,3585,3585,3585,3585,0
|
|
20250206,200300,69114350,3585,3585,3585,3585,0
|
|
20250206,200200,69114350,3585,3585,3585,3585,0
|
|
20250206,200100,69114350,3585,3585,3585,3585,0
|
|
20250206,200000,69114350,3585,3585,3585,3585,0
|
|
20250206,195900,69114350,3585,3585,3585,3585,0
|
|
20250206,195800,69114350,3585,3585,3585,3585,0
|
|
20250206,195700,69114350,3585,3585,3585,3585,0
|
|
20250206,195600,69114350,3585,3585,3585,3585,0
|
|
20250206,195500,69114350,3585,3585,3585,3585,0
|
|
20250206,195400,69114350,3585,3585,3585,3585,0
|
|
20250206,195300,69114350,3585,3585,3585,3585,0
|
|
20250206,195200,69114350,3585,3585,3585,3585,0
|
|
20250206,195100,69114350,3585,3585,3585,3585,0
|
|
20250206,195000,69114350,3585,3585,3585,3585,0
|
|
20250206,194900,69114350,3585,3585,3585,3585,0
|
|
20250206,194800,69114350,3585,3585,3585,3585,0
|
|
20250206,194700,69114350,3585,3585,3585,3585,0
|
|
20250206,194600,69114350,3585,3585,3585,3585,0
|
|
20250206,194500,69114350,3585,3585,3585,3585,0
|
|
20250206,194400,69114350,3585,3585,3585,3585,0
|
|
20250206,194300,69114350,3585,3585,3585,3585,0
|
|
20250206,194200,69114350,3585,3585,3585,3585,1054
|
|
20250206,194100,69114350,3585,3585,3585,3585,0
|
|
20250206,194000,69114350,3585,3585,3585,3585,0
|
|
20250206,193900,69114350,3585,3585,3585,3585,0
|
|
20250206,193800,69114350,3585,3585,3585,3585,0
|
|
20250206,193700,69114350,3585,3585,3585,3585,0
|
|
20250206,193600,69114350,3585,3585,3585,3585,0
|
|
20250206,193500,69114350,3585,3585,3585,3585,0
|
|
20250206,193400,69114350,3585,3585,3585,3585,0
|
|
20250206,193300,69114350,3585,3585,3585,3585,0
|
|
20250206,193200,69114350,3585,3585,3585,3585,0
|
|
20250206,193100,69114350,3585,3585,3585,3585,0
|
|
20250206,193000,69114350,3585,3585,3585,3585,0
|
|
20250206,192900,69114350,3585,3585,3585,3585,0
|
|
20250206,192800,69114350,3585,3585,3585,3585,0
|
|
20250206,192700,69114350,3585,3585,3585,3585,0
|
|
20250206,192600,69114350,3585,3585,3585,3585,0
|
|
20250206,192500,69114350,3585,3585,3585,3585,0
|
|
20250206,192400,69114350,3585,3585,3585,3585,0
|
|
20250206,192300,69114350,3585,3585,3585,3585,0
|
|
20250206,192200,69114350,3585,3585,3585,3585,0
|
|
20250206,192100,69114350,3585,3585,3585,3585,0
|
|
20250206,192000,69114350,3585,3585,3585,3585,0
|
|
20250206,191900,69114350,3585,3585,3585,3585,0
|
|
20250206,191800,69114350,3585,3585,3585,3585,0
|
|
20250206,191700,69114350,3585,3585,3585,3585,0
|
|
20250206,191600,69114350,3585,3585,3585,3585,0
|
|
20250206,191500,69114350,3585,3585,3585,3585,0
|
|
20250206,191400,69114350,3585,3585,3585,3585,0
|
|
20250206,191300,69114350,3585,3585,3585,3585,0
|
|
20250206,191200,69114350,3585,3585,3585,3585,1054
|
|
20250206,191100,69114350,3585,3585,3585,3585,0
|
|
20250206,191000,69114350,3585,3585,3585,3585,0
|
|
20250206,190900,69114350,3585,3585,3585,3585,0
|
|
20250206,190800,69114350,3585,3585,3585,3585,0
|
|
20250206,190700,69114350,3585,3585,3585,3585,0
|
|
20250206,190600,69114350,3585,3585,3585,3585,0
|
|
20250206,190500,69114350,3585,3585,3585,3585,0
|
|
20250206,190400,69114350,3585,3585,3585,3585,0
|
|
20250206,190300,69114350,3585,3585,3585,3585,0
|
|
20250206,190200,69114350,3585,3585,3585,3585,0
|
|
20250206,190100,69114350,3585,3585,3585,3585,0
|
|
20250206,190000,69114350,3585,3585,3585,3585,0
|
|
20250206,185900,69114350,3585,3585,3585,3585,0
|
|
20250206,185800,69114350,3585,3585,3585,3585,0
|
|
20250206,185700,69114350,3585,3585,3585,3585,0
|
|
20250206,185600,69114350,3585,3585,3585,3585,0
|
|
20250206,185500,69114350,3585,3585,3585,3585,0
|
|
20250206,185400,69114350,3585,3585,3585,3585,0
|
|
20250206,185300,69114350,3585,3585,3585,3585,0
|
|
20250206,185200,69114350,3585,3585,3585,3585,0
|
|
20250206,185100,69114350,3585,3585,3585,3585,0
|
|
20250206,185000,69114350,3585,3585,3585,3585,0
|
|
20250206,184900,69114350,3585,3585,3585,3585,0
|
|
20250206,184800,69114350,3585,3585,3585,3585,0
|
|
20250206,184700,69114350,3585,3585,3585,3585,0
|
|
20250206,184600,69114350,3585,3585,3585,3585,0
|
|
20250206,184500,69114350,3585,3585,3585,3585,0
|
|
20250206,184400,69114350,3585,3585,3585,3585,0
|
|
20250206,184300,69114350,3585,3585,3585,3585,0
|
|
20250206,184200,69114350,3585,3585,3585,3585,1054
|
|
20250206,184100,69114350,3585,3585,3585,3585,0
|
|
20250206,184000,69114350,3585,3585,3585,3585,0
|
|
20250206,183900,69114350,3585,3585,3585,3585,0
|
|
20250206,183800,69114350,3585,3585,3585,3585,0
|
|
20250206,183700,69114350,3585,3585,3585,3585,0
|
|
20250206,183600,69114350,3585,3585,3585,3585,0
|
|
20250206,183500,69114350,3585,3585,3585,3585,0
|
|
20250206,183400,69114350,3585,3585,3585,3585,0
|
|
20250206,183300,69114350,3585,3585,3585,3585,0
|
|
20250206,183200,69114350,3585,3585,3585,3585,0
|
|
20250206,183100,69114350,3585,3585,3585,3585,0
|
|
20250206,183000,69114350,3585,3585,3585,3585,0
|
|
20250206,182900,69114350,3585,3585,3585,3585,0
|
|
20250206,182800,69114350,3585,3585,3585,3585,0
|
|
20250206,182700,69114350,3585,3585,3585,3585,0
|
|
20250206,182600,69114350,3585,3585,3585,3585,0
|
|
20250206,182500,69114350,3585,3585,3585,3585,0
|
|
20250206,182400,69114350,3585,3585,3585,3585,0
|
|
20250206,182300,69114350,3585,3585,3585,3585,0
|
|
20250206,182200,69114350,3585,3585,3585,3585,0
|
|
20250206,182100,69114350,3585,3585,3585,3585,0
|
|
20250206,182000,69114350,3585,3585,3585,3585,0
|
|
20250206,181900,69114350,3585,3585,3585,3585,0
|
|
20250206,181800,69114350,3585,3585,3585,3585,0
|
|
20250206,181700,69114350,3585,3585,3585,3585,0
|
|
20250206,181600,69114350,3585,3585,3585,3585,0
|
|
20250206,181500,69114350,3585,3585,3585,3585,0
|
|
20250206,181400,69114350,3585,3585,3585,3585,0
|
|
20250206,181300,69114350,3585,3585,3585,3585,0
|
|
20250206,181200,69114350,3585,3585,3585,3585,1054
|
|
20250206,181100,69114350,3585,3585,3585,3585,0
|
|
20250206,181000,69114350,3585,3585,3585,3585,0
|
|
20250206,180900,69114350,3585,3585,3585,3585,0
|
|
20250206,180800,69114350,3585,3585,3585,3585,0
|
|
20250206,180700,69114350,3585,3585,3585,3585,0
|
|
20250206,180600,69114350,3585,3585,3585,3585,0
|
|
20250206,180500,69114350,3585,3585,3585,3585,0
|
|
20250206,180400,69114350,3585,3585,3585,3585,0
|
|
20250206,180300,69114350,3585,3585,3585,3585,0
|
|
20250206,180200,69114350,3585,3585,3585,3585,0
|
|
20250206,180100,69114350,3585,3585,3585,3585,0
|
|
20250206,180000,69114350,3585,3585,3585,3585,0
|
|
20250206,175900,69114350,3585,3585,3585,3585,0
|
|
20250206,175800,69114350,3585,3585,3585,3585,0
|
|
20250206,175700,69114350,3585,3585,3585,3585,0
|
|
20250206,175600,69114350,3585,3585,3585,3585,0
|
|
20250206,175500,69114350,3585,3585,3585,3585,0
|
|
20250206,175400,69114350,3585,3585,3585,3585,0
|
|
20250206,175300,69114350,3585,3585,3585,3585,0
|
|
20250206,175200,69114350,3585,3585,3585,3585,0
|
|
20250206,175100,69114350,3585,3585,3585,3585,0
|
|
20250206,175000,69114350,3585,3585,3585,3585,0
|
|
20250206,174900,69114350,3585,3585,3585,3585,0
|
|
20250206,174800,69114350,3585,3585,3585,3585,0
|
|
20250206,174700,69114350,3585,3585,3585,3585,0
|
|
20250206,174600,69114350,3585,3585,3585,3585,0
|
|
20250206,174500,69114350,3585,3585,3585,3585,0
|
|
20250206,174400,69114350,3585,3585,3585,3585,0
|
|
20250206,174300,69114350,3585,3585,3585,3585,0
|
|
20250206,174200,69114350,3585,3585,3585,3585,1054
|
|
20250206,174100,69114350,3585,3585,3585,3585,0
|
|
20250206,174000,69114350,3585,3585,3585,3585,0
|
|
20250206,173900,69114350,3585,3585,3585,3585,0
|
|
20250206,173800,69114350,3585,3585,3585,3585,0
|
|
20250206,173700,69114350,3585,3585,3585,3585,0
|
|
20250206,173600,69114350,3585,3585,3585,3585,0
|
|
20250206,173500,69114350,3585,3585,3585,3585,0
|
|
20250206,173400,69114350,3585,3585,3585,3585,0
|
|
20250206,173300,69114350,3585,3585,3585,3585,0
|
|
20250206,173200,69114350,3585,3585,3585,3585,0
|
|
20250206,173100,69114350,3585,3585,3585,3585,0
|
|
20250206,173000,69114350,3585,3585,3585,3585,0
|
|
20250206,172900,69114350,3585,3585,3585,3585,0
|
|
20250206,172800,69114350,3585,3585,3585,3585,0
|
|
20250206,172700,69114350,3585,3585,3585,3585,0
|
|
20250206,172600,69114350,3585,3585,3585,3585,0
|
|
20250206,172500,69114350,3585,3585,3585,3585,0
|
|
20250206,172400,69114350,3585,3585,3585,3585,0
|
|
20250206,172300,69114350,3585,3585,3585,3585,0
|
|
20250206,172200,69114350,3585,3585,3585,3585,0
|
|
20250206,172100,69114350,3585,3585,3585,3585,0
|
|
20250206,172000,69114350,3585,3585,3585,3585,0
|
|
20250206,171900,69114350,3585,3585,3585,3585,0
|
|
20250206,171800,69114350,3585,3585,3585,3585,0
|
|
20250206,171700,69114350,3585,3585,3585,3585,0
|
|
20250206,171600,69114350,3585,3585,3585,3585,0
|
|
20250206,171500,69114350,3585,3585,3585,3585,0
|
|
20250206,171400,69114350,3585,3585,3585,3585,0
|
|
20250206,171300,69114350,3585,3585,3585,3585,0
|
|
20250206,171200,69114350,3585,3585,3585,3585,1054
|
|
20250206,171100,69114350,3585,3585,3585,3585,0
|
|
20250206,171000,69114350,3585,3585,3585,3585,0
|
|
20250206,170900,69114350,3585,3585,3585,3585,0
|
|
20250206,170800,69114350,3585,3585,3585,3585,0
|
|
20250206,170700,69114350,3585,3585,3585,3585,0
|
|
20250206,170600,69114350,3585,3585,3585,3585,0
|
|
20250206,170500,69114350,3585,3585,3585,3585,0
|
|
20250206,170400,69114350,3585,3585,3585,3585,0
|
|
20250206,170300,69114350,3585,3585,3585,3585,0
|
|
20250206,170200,69114350,3585,3585,3585,3585,0
|
|
20250206,170100,69114350,3585,3585,3585,3585,0
|
|
20250206,170000,69114350,3585,3585,3585,3585,0
|
|
20250206,165900,69114350,3585,3585,3585,3585,0
|
|
20250206,165800,69114350,3585,3585,3585,3585,0
|
|
20250206,165700,69114350,3585,3585,3585,3585,0
|
|
20250206,165600,69114350,3585,3585,3585,3585,0
|
|
20250206,165500,69114350,3585,3585,3585,3585,0
|
|
20250206,165400,69114350,3585,3585,3585,3585,0
|
|
20250206,165300,69114350,3585,3585,3585,3585,0
|
|
20250206,165200,69114350,3585,3585,3585,3585,0
|
|
20250206,165100,69114350,3585,3585,3585,3585,0
|
|
20250206,165000,69114350,3585,3585,3585,3585,0
|
|
20250206,164900,69114350,3585,3585,3585,3585,0
|
|
20250206,164800,69114350,3585,3585,3585,3585,0
|
|
20250206,164700,69114350,3585,3585,3585,3585,0
|
|
20250206,164600,69114350,3585,3585,3585,3585,0
|
|
20250206,164500,69114350,3585,3585,3585,3585,0
|
|
20250206,164400,69114350,3585,3585,3585,3585,0
|
|
20250206,164300,69114350,3585,3585,3585,3585,0
|
|
20250206,164200,69114350,3585,3585,3585,3585,1054
|
|
20250206,164100,69114350,3585,3585,3585,3585,0
|
|
20250206,164000,69114350,3585,3585,3585,3585,0
|
|
20250206,163900,69114350,3585,3585,3585,3585,0
|
|
20250206,163800,69114350,3585,3585,3585,3585,0
|
|
20250206,163700,69114350,3585,3585,3585,3585,0
|
|
20250206,163600,69114350,3585,3585,3585,3585,0
|
|
20250206,163500,69114350,3585,3585,3585,3585,0
|
|
20250206,163400,69114350,3585,3585,3585,3585,0
|
|
20250206,163300,69114350,3585,3585,3585,3585,0
|
|
20250206,163200,69114350,3585,3585,3585,3585,0
|
|
20250206,163100,69114350,3585,3585,3585,3585,0
|
|
20250206,163000,69114350,3585,3585,3585,3585,0
|
|
20250206,162900,69114350,3585,3585,3585,3585,0
|
|
20250206,162800,69114350,3585,3585,3585,3585,0
|
|
20250206,162700,69114350,3585,3585,3585,3585,0
|
|
20250206,162600,69114350,3585,3585,3585,3585,0
|
|
20250206,162500,69114350,3585,3585,3585,3585,0
|
|
20250206,162400,69114350,3585,3585,3585,3585,0
|
|
20250206,162300,69114350,3585,3585,3585,3585,0
|
|
20250206,162200,69114350,3585,3585,3585,3585,0
|
|
20250206,162100,69114350,3585,3585,3585,3585,0
|
|
20250206,162000,69114350,3585,3585,3585,3585,0
|
|
20250206,161900,69114350,3585,3585,3585,3585,0
|
|
20250206,161800,69114350,3585,3585,3585,3585,0
|
|
20250206,161700,69114350,3585,3585,3585,3585,0
|
|
20250206,161600,69114350,3585,3585,3585,3585,0
|
|
20250206,161500,69114350,3585,3585,3585,3585,0
|
|
20250206,161400,69114350,3585,3585,3585,3585,0
|
|
20250206,161300,69114350,3585,3585,3585,3585,0
|
|
20250206,161200,69114350,3585,3585,3585,3585,1054
|
|
20250206,161100,69114350,3585,3585,3585,3585,0
|
|
20250206,161000,69114350,3585,3585,3585,3585,0
|
|
20250206,160900,69114350,3585,3585,3585,3585,0
|
|
20250206,160800,69114350,3585,3585,3585,3585,0
|
|
20250206,160700,69114350,3585,3585,3585,3585,0
|
|
20250206,160600,69114350,3585,3585,3585,3585,0
|
|
20250206,160500,69114350,3585,3585,3585,3585,0
|
|
20250206,160400,69114350,3585,3585,3585,3585,0
|
|
20250206,160300,69114350,3585,3585,3585,3585,0
|
|
20250206,160200,69114350,3585,3585,3585,3585,0
|
|
20250206,160100,69114350,3585,3585,3585,3585,0
|
|
20250206,160000,69114350,3585,3585,3585,3585,0
|
|
20250206,155900,69114350,3585,3585,3585,3585,0
|
|
20250206,155800,69114350,3585,3585,3585,3585,0
|
|
20250206,155700,69114350,3585,3585,3585,3585,0
|
|
20250206,155600,69114350,3585,3585,3585,3585,0
|
|
20250206,155500,69114350,3585,3585,3585,3585,0
|
|
20250206,155400,69114350,3585,3585,3585,3585,0
|
|
20250206,155300,69114350,3585,3585,3585,3585,0
|
|
20250206,155200,69114350,3585,3585,3585,3585,0
|
|
20250206,155100,69114350,3585,3585,3585,3585,0
|
|
20250206,155000,69114350,3585,3585,3585,3585,0
|
|
20250206,154900,69114350,3585,3585,3585,3585,0
|
|
20250206,154800,69114350,3585,3585,3585,3585,0
|
|
20250206,154700,69114350,3585,3585,3585,3585,0
|
|
20250206,154600,69114350,3585,3585,3585,3585,0
|
|
20250206,154500,69114350,3585,3585,3585,3585,0
|
|
20250206,154400,69114350,3585,3585,3585,3585,0
|
|
20250206,154300,69114350,3585,3585,3585,3585,0
|
|
20250206,154200,69114350,3585,3585,3585,3585,1054
|
|
20250206,154100,69114350,3585,3585,3585,3585,0
|
|
20250206,154000,69114350,3585,3585,3585,3585,0
|
|
20250206,153900,69114350,3585,3585,3585,3585,0
|
|
20250206,153800,69114350,3585,3585,3585,3585,0
|
|
20250206,153700,69114350,3585,3585,3585,3585,0
|
|
20250206,153600,69114350,3585,3585,3585,3585,0
|
|
20250206,153500,69114350,3585,3585,3585,3585,0
|
|
20250206,153400,69114350,3585,3585,3585,3585,0
|
|
20250206,153300,69114350,3585,3585,3585,3585,0
|
|
20250206,153200,69114350,3585,3585,3585,3585,0
|
|
20250206,153100,69114350,3585,3585,3585,3585,0
|
|
20250206,153000,69114350,3585,3585,3585,3585,1054
|
|
20250206,152900,65335760,3580,3580,3580,3580,0
|
|
20250206,152800,65335760,3580,3580,3580,3580,0
|
|
20250206,152700,65335760,3580,3580,3580,3580,0
|
|
20250206,152600,65335760,3580,3580,3580,3580,0
|
|
20250206,152500,65335760,3580,3580,3580,3580,0
|
|
20250206,152400,65335760,3580,3580,3580,3580,0
|
|
20250206,152300,65335760,3580,3580,3580,3580,0
|
|
20250206,152200,65335760,3580,3580,3580,3580,0
|
|
20250206,152100,65335760,3580,3580,3580,3580,0
|
|
20250206,152000,65335760,3580,3580,3580,3580,0
|
|
20250206,151900,65335760,3580,3565,3580,3550,310
|
|
20250206,151800,64232435,3580,3580,3580,3580,0
|
|
20250206,151700,64232435,3580,3580,3580,3580,0
|
|
20250206,151600,64232435,3580,3580,3580,3580,100
|
|
20250206,151500,63874435,3580,3565,3580,3565,522
|
|
20250206,151400,62013205,3580,3580,3580,3580,0
|
|
20250206,151300,62013205,3580,3580,3580,3580,0
|
|
20250206,151200,62013205,3580,3580,3580,3580,1
|
|
20250206,151100,62009625,3575,3575,3575,3575,250
|
|
20250206,151000,61115875,3575,3575,3575,3575,1
|
|
20250206,150900,61112300,3575,3575,3575,3575,0
|
|
20250206,150800,61112300,3575,3575,3575,3575,0
|
|
20250206,150700,61112300,3575,3575,3575,3575,0
|
|
20250206,150600,61112300,3575,3575,3575,3575,0
|
|
20250206,150500,61112300,3575,3575,3575,3575,0
|
|
20250206,150400,61112300,3575,3575,3575,3575,0
|
|
20250206,150300,61112300,3575,3575,3575,3575,0
|
|
20250206,150200,61112300,3575,3575,3575,3575,0
|
|
20250206,150100,61112300,3575,3575,3575,3575,0
|
|
20250206,150000,61112300,3575,3575,3575,3575,2
|
|
20250206,145900,61105150,3580,3580,3580,3580,0
|
|
20250206,145800,61105150,3580,3580,3580,3580,1
|
|
20250206,145700,61101570,3575,3575,3575,3575,23
|
|
20250206,145600,61019345,3580,3580,3580,3580,0
|
|
20250206,145500,61019345,3580,3580,3580,3580,0
|
|
20250206,145400,61019345,3580,3580,3580,3580,0
|
|
20250206,145300,61019345,3580,3580,3580,3580,0
|
|
20250206,145200,61019345,3580,3580,3580,3580,0
|
|
20250206,145100,61019345,3580,3580,3580,3580,0
|
|
20250206,145000,61019345,3580,3580,3580,3580,0
|
|
20250206,144900,61019345,3580,3575,3580,3575,164
|
|
20250206,144800,60432880,3570,3570,3570,3570,0
|
|
20250206,144700,60432880,3570,3570,3570,3570,100
|
|
20250206,144600,60075880,3560,3560,3560,3560,0
|
|
20250206,144500,60075880,3560,3560,3560,3560,0
|
|
20250206,144400,60075880,3560,3560,3560,3560,0
|
|
20250206,144300,60075880,3560,3560,3560,3560,0
|
|
20250206,144200,60075880,3560,3560,3560,3560,2
|
|
20250206,144100,60068760,3550,3550,3550,3550,0
|
|
20250206,144000,60068760,3550,3550,3550,3550,0
|
|
20250206,143900,60068760,3550,3550,3550,3550,0
|
|
20250206,143800,60068760,3550,3570,3570,3550,1000
|
|
20250206,143700,56511990,3575,3575,3575,3575,2
|
|
20250206,143600,56504840,3570,3570,3570,3570,0
|
|
20250206,143500,56504840,3570,3570,3570,3570,0
|
|
20250206,143400,56504840,3570,3570,3570,3570,0
|
|
20250206,143300,56504840,3570,3570,3570,3570,206
|
|
20250206,143200,55769420,3575,3575,3575,3575,0
|
|
20250206,143100,55769420,3575,3575,3575,3575,1
|
|
20250206,143000,55765845,3580,3580,3580,3580,0
|
|
20250206,142900,55765845,3580,3580,3580,3580,10
|
|
20250206,142800,55730045,3580,3580,3580,3580,4
|
|
20250206,142700,55715725,3575,3575,3575,3575,0
|
|
20250206,142600,55715725,3575,3575,3575,3575,0
|
|
20250206,142500,55715725,3575,3575,3575,3575,2
|
|
20250206,142400,55708575,3580,3580,3580,3580,0
|
|
20250206,142300,55708575,3580,3580,3580,3580,0
|
|
20250206,142200,55708575,3580,3580,3580,3580,0
|
|
20250206,142100,55708575,3580,3580,3580,3580,0
|
|
20250206,142000,55708575,3580,3580,3580,3580,0
|
|
20250206,141900,55708575,3580,3580,3580,3580,0
|
|
20250206,141800,55708575,3580,3580,3580,3580,0
|
|
20250206,141700,55708575,3580,3580,3580,3580,150
|
|
20250206,141600,55171575,3585,3585,3585,3585,0
|
|
20250206,141500,55171575,3585,3585,3585,3585,0
|
|
20250206,141400,55171575,3585,3585,3585,3585,0
|
|
20250206,141300,55171575,3585,3570,3585,3570,84
|
|
20250206,141200,54871680,3585,3585,3585,3585,0
|
|
20250206,141100,54871680,3585,3585,3585,3585,0
|
|
20250206,141000,54871680,3585,3585,3585,3585,0
|
|
20250206,140900,54871680,3585,3580,3585,3580,3
|
|
20250206,140800,54860935,3575,3575,3575,3575,0
|
|
20250206,140700,54860935,3575,3570,3575,3570,413
|
|
20250206,140600,53385660,3575,3580,3580,3575,379
|
|
20250206,140500,52029605,3585,3585,3585,3585,0
|
|
20250206,140400,52029605,3585,3585,3585,3585,0
|
|
20250206,140300,52029605,3585,3585,3585,3585,0
|
|
20250206,140200,52029605,3585,3585,3585,3585,0
|
|
20250206,140100,52029605,3585,3585,3585,3585,0
|
|
20250206,140000,52029605,3585,3585,3585,3585,0
|
|
20250206,135900,52029605,3585,3585,3585,3585,239
|
|
20250206,135800,51172790,3590,3590,3590,3590,0
|
|
20250206,135700,51172790,3590,3590,3590,3590,0
|
|
20250206,135600,51172790,3590,3590,3590,3590,0
|
|
20250206,135500,51172790,3590,3590,3590,3590,0
|
|
20250206,135400,51172790,3590,3590,3590,3590,0
|
|
20250206,135300,51172790,3590,3590,3590,3590,0
|
|
20250206,135200,51172790,3590,3590,3590,3590,0
|
|
20250206,135100,51172790,3590,3590,3590,3590,0
|
|
20250206,135000,51172790,3590,3580,3590,3580,260
|
|
20250206,134900,50241135,3580,3580,3580,3580,0
|
|
20250206,134800,50241135,3580,3580,3580,3580,0
|
|
20250206,134700,50241135,3580,3580,3580,3580,0
|
|
20250206,134600,50241135,3580,3580,3580,3580,0
|
|
20250206,134500,50241135,3580,3580,3580,3580,0
|
|
20250206,134400,50241135,3580,3580,3580,3580,0
|
|
20250206,134300,50241135,3580,3580,3580,3580,0
|
|
20250206,134200,50241135,3580,3580,3580,3580,0
|
|
20250206,134100,50241135,3580,3580,3580,3565,178
|
|
20250206,134000,49605855,3580,3580,3580,3580,0
|
|
20250206,133900,49605855,3580,3580,3580,3580,0
|
|
20250206,133800,49605855,3580,3580,3580,3580,0
|
|
20250206,133700,49605855,3580,3580,3580,3580,0
|
|
20250206,133600,49605855,3580,3580,3580,3580,0
|
|
20250206,133500,49605855,3580,3580,3580,3580,1
|
|
20250206,133400,49602275,3585,3585,3585,3585,0
|
|
20250206,133300,49602275,3585,3585,3585,3585,0
|
|
20250206,133200,49602275,3585,3585,3585,3585,0
|
|
20250206,133100,49602275,3585,3585,3585,3585,34
|
|
20250206,133000,49480385,3580,3580,3580,3580,99
|
|
20250206,132900,49125965,3580,3580,3580,3580,0
|
|
20250206,132800,49125965,3580,3580,3580,3580,500
|
|
20250206,132700,47335965,3590,3590,3590,3590,0
|
|
20250206,132600,47335965,3590,3590,3590,3590,30
|
|
20250206,132500,47228265,3590,3590,3590,3590,70
|
|
20250206,132400,46976965,3590,3590,3590,3590,0
|
|
20250206,132300,46976965,3590,3590,3590,3590,0
|
|
20250206,132200,46976965,3590,3590,3590,3590,0
|
|
20250206,132100,46976965,3590,3585,3590,3585,43
|
|
20250206,132000,46822600,3580,3580,3580,3580,0
|
|
20250206,131900,46822600,3580,3580,3580,3580,0
|
|
20250206,131800,46822600,3580,3580,3580,3580,0
|
|
20250206,131700,46822600,3580,3580,3580,3580,20
|
|
20250206,131600,46751000,3590,3590,3590,3590,0
|
|
20250206,131500,46751000,3590,3590,3590,3590,0
|
|
20250206,131400,46751000,3590,3590,3590,3590,0
|
|
20250206,131300,46751000,3590,3580,3590,3580,502
|
|
20250206,131200,44953820,3590,3590,3590,3590,0
|
|
20250206,131100,44953820,3590,3590,3590,3590,0
|
|
20250206,131000,44953820,3590,3590,3590,3590,0
|
|
20250206,130900,44953820,3590,3590,3590,3590,0
|
|
20250206,130800,44953820,3590,3585,3590,3585,2
|
|
20250206,130700,44946645,3580,3580,3580,3580,0
|
|
20250206,130600,44946645,3580,3580,3580,3580,0
|
|
20250206,130500,44946645,3580,3580,3580,3580,0
|
|
20250206,130400,44946645,3580,3580,3580,3580,0
|
|
20250206,130300,44946645,3580,3580,3580,3580,0
|
|
20250206,130200,44946645,3580,3580,3580,3580,0
|
|
20250206,130100,44946645,3580,3580,3580,3580,0
|
|
20250206,130000,44946645,3580,3580,3580,3580,0
|
|
20250206,125900,44946645,3580,3580,3580,3580,30
|
|
20250206,125800,44839245,3590,3590,3590,3590,0
|
|
20250206,125700,44839245,3590,3590,3590,3590,0
|
|
20250206,125600,44839245,3590,3590,3590,3590,0
|
|
20250206,125500,44839245,3590,3590,3590,3590,0
|
|
20250206,125400,44839245,3590,3590,3590,3590,0
|
|
20250206,125300,44839245,3590,3590,3590,3590,0
|
|
20250206,125200,44839245,3590,3590,3590,3590,0
|
|
20250206,125100,44839245,3590,3590,3590,3590,0
|
|
20250206,125000,44839245,3590,3590,3590,3590,0
|
|
20250206,124900,44839245,3590,3590,3590,3590,0
|
|
20250206,124800,44839245,3590,3590,3590,3590,0
|
|
20250206,124700,44839245,3590,3590,3590,3590,0
|
|
20250206,124600,44839245,3590,3590,3590,3590,1
|
|
20250206,124500,44835655,3580,3580,3580,3580,0
|
|
20250206,124400,44835655,3580,3580,3580,3580,0
|
|
20250206,124300,44835655,3580,3580,3580,3580,0
|
|
20250206,124200,44835655,3580,3580,3580,3580,0
|
|
20250206,124100,44835655,3580,3580,3580,3580,0
|
|
20250206,124000,44835655,3580,3580,3580,3580,0
|
|
20250206,123900,44835655,3580,3580,3580,3580,14
|
|
20250206,123800,44785535,3590,3590,3590,3590,0
|
|
20250206,123700,44785535,3590,3590,3590,3590,0
|
|
20250206,123600,44785535,3590,3590,3590,3590,0
|
|
20250206,123500,44785535,3590,3590,3590,3590,0
|
|
20250206,123400,44785535,3590,3590,3590,3590,0
|
|
20250206,123300,44785535,3590,3590,3590,3590,0
|
|
20250206,123200,44785535,3590,3590,3590,3590,40
|
|
20250206,123100,44641935,3590,3590,3590,3590,11
|
|
20250206,123000,44602445,3580,3580,3580,3580,0
|
|
20250206,122900,44602445,3580,3580,3580,3580,0
|
|
20250206,122800,44602445,3580,3580,3580,3580,0
|
|
20250206,122700,44602445,3580,3580,3580,3580,0
|
|
20250206,122600,44602445,3580,3580,3580,3580,0
|
|
20250206,122500,44602445,3580,3580,3580,3580,0
|
|
20250206,122400,44602445,3580,3580,3580,3580,2
|
|
20250206,122300,44595285,3575,3575,3575,3575,0
|
|
20250206,122200,44595285,3575,3575,3575,3575,0
|
|
20250206,122100,44595285,3575,3575,3575,3575,0
|
|
20250206,122000,44595285,3575,3575,3575,3575,9
|
|
20250206,121900,44563110,3580,3580,3580,3580,0
|
|
20250206,121800,44563110,3580,3580,3580,3580,378
|
|
20250206,121700,43209870,3585,3585,3585,3585,11
|
|
20250206,121600,43170435,3585,3585,3585,3585,0
|
|
20250206,121500,43170435,3585,3585,3585,3585,0
|
|
20250206,121400,43170435,3585,3585,3585,3585,0
|
|
20250206,121300,43170435,3585,3585,3585,3585,191
|
|
20250206,121200,42485700,3580,3580,3580,3580,0
|
|
20250206,121100,42485700,3580,3580,3580,3580,0
|
|
20250206,121000,42485700,3580,3580,3580,3580,0
|
|
20250206,120900,42485700,3580,3580,3580,3580,10
|
|
20250206,120800,42449900,3580,3580,3580,3580,0
|
|
20250206,120700,42449900,3580,3580,3580,3580,0
|
|
20250206,120600,42449900,3580,3580,3580,3580,0
|
|
20250206,120500,42449900,3580,3580,3580,3580,0
|
|
20250206,120400,42449900,3580,3585,3585,3580,4
|
|
20250206,120300,42435570,3580,3580,3580,3580,4
|
|
20250206,120200,42421250,3585,3580,3585,3580,111
|
|
20250206,120100,42023815,3585,3585,3585,3585,20
|
|
20250206,120000,41952115,3590,3590,3590,3590,2
|
|
20250206,115900,41944935,3580,3580,3580,3580,0
|
|
20250206,115800,41944935,3580,3580,3580,3580,0
|
|
20250206,115700,41944935,3580,3580,3580,3580,0
|
|
20250206,115600,41944935,3580,3580,3580,3580,0
|
|
20250206,115500,41944935,3580,3580,3580,3580,0
|
|
20250206,115400,41944935,3580,3580,3580,3580,0
|
|
20250206,115300,41944935,3580,3580,3580,3580,0
|
|
20250206,115200,41944935,3580,3580,3580,3580,0
|
|
20250206,115100,41944935,3580,3580,3580,3580,0
|
|
20250206,115000,41944935,3580,3580,3580,3580,0
|
|
20250206,114900,41944935,3580,3580,3580,3580,0
|
|
20250206,114800,41944935,3580,3580,3580,3580,0
|
|
20250206,114700,41944935,3580,3580,3580,3580,0
|
|
20250206,114600,41944935,3580,3580,3580,3580,0
|
|
20250206,114500,41944935,3580,3580,3580,3580,0
|
|
20250206,114400,41944935,3580,3580,3580,3580,4
|
|
20250206,114300,41930615,3600,3600,3600,3600,0
|
|
20250206,114200,41930615,3600,3600,3600,3600,0
|
|
20250206,114100,41930615,3600,3600,3600,3600,0
|
|
20250206,114000,41930615,3600,3600,3600,3600,0
|
|
20250206,113900,41930615,3600,3600,3600,3600,0
|
|
20250206,113800,41930615,3600,3600,3600,3600,0
|
|
20250206,113700,41930615,3600,3600,3600,3600,0
|
|
20250206,113600,41930615,3600,3600,3600,3600,0
|
|
20250206,113500,41930615,3600,3600,3600,3600,0
|
|
20250206,113400,41930615,3600,3600,3600,3600,0
|
|
20250206,113300,41930615,3600,3595,3600,3595,286
|
|
20250206,113200,40901565,3600,3600,3600,3600,0
|
|
20250206,113100,40901565,3600,3600,3600,3600,0
|
|
20250206,113000,40901565,3600,3600,3600,3600,0
|
|
20250206,112900,40901565,3600,3600,3600,3600,0
|
|
20250206,112800,40901565,3600,3600,3600,3600,0
|
|
20250206,112700,40901565,3600,3600,3600,3600,0
|
|
20250206,112600,40901565,3600,3600,3600,3600,0
|
|
20250206,112500,40901565,3600,3600,3600,3600,0
|
|
20250206,112400,40901565,3600,3600,3600,3600,0
|
|
20250206,112300,40901565,3600,3600,3600,3600,0
|
|
20250206,112200,40901565,3600,3600,3600,3600,0
|
|
20250206,112100,40901565,3600,3600,3600,3595,14
|
|
20250206,112000,40851225,3570,3570,3570,3570,0
|
|
20250206,111900,40851225,3570,3570,3570,3570,10
|
|
20250206,111800,40815525,3570,3570,3570,3570,0
|
|
20250206,111700,40815525,3570,3600,3600,3570,151
|
|
20250206,111600,40276425,3600,3600,3600,3600,0
|
|
20250206,111500,40276425,3600,3590,3600,3590,200
|
|
20250206,111400,39557565,3570,3585,3590,3570,145
|
|
20250206,111300,39039530,3580,3580,3580,3580,0
|
|
20250206,111200,39039530,3580,3580,3580,3580,0
|
|
20250206,111100,39039530,3580,3580,3580,3580,0
|
|
20250206,111000,39039530,3580,3580,3580,3580,0
|
|
20250206,110900,39039530,3580,3575,3580,3575,104
|
|
20250206,110800,38667230,3580,3580,3580,3580,3
|
|
20250206,110700,38656490,3575,3575,3575,3575,0
|
|
20250206,110600,38656490,3575,3575,3575,3575,0
|
|
20250206,110500,38656490,3575,3575,3575,3575,0
|
|
20250206,110400,38656490,3575,3575,3575,3575,100
|
|
20250206,110300,38298990,3570,3570,3570,3570,0
|
|
20250206,110200,38298990,3570,3580,3580,3570,217
|
|
20250206,110100,37522845,3580,3580,3580,3580,6
|
|
20250206,110000,37501365,3580,3580,3580,3580,27
|
|
20250206,105900,37404705,3590,3590,3590,3590,0
|
|
20250206,105800,37404705,3590,3590,3590,3590,0
|
|
20250206,105700,37404705,3590,3590,3590,3590,0
|
|
20250206,105600,37404705,3590,3590,3590,3590,0
|
|
20250206,105500,37404705,3590,3590,3590,3590,0
|
|
20250206,105400,37404705,3590,3590,3590,3590,0
|
|
20250206,105300,37404705,3590,3590,3590,3590,0
|
|
20250206,105200,37404705,3590,3590,3590,3590,0
|
|
20250206,105100,37404705,3590,3590,3590,3590,0
|
|
20250206,105000,37404705,3590,3590,3590,3590,0
|
|
20250206,104900,37404705,3590,3590,3590,3590,0
|
|
20250206,104800,37404705,3590,3590,3590,3590,0
|
|
20250206,104700,37404705,3590,3590,3590,3590,0
|
|
20250206,104600,37404705,3590,3590,3590,3590,0
|
|
20250206,104500,37404705,3590,3590,3590,3590,0
|
|
20250206,104400,37404705,3590,3590,3590,3590,0
|
|
20250206,104300,37404705,3590,3580,3590,3580,208
|
|
20250206,104200,36659065,3590,3590,3590,3590,0
|
|
20250206,104100,36659065,3590,3590,3590,3590,0
|
|
20250206,104000,36659065,3590,3590,3590,3590,0
|
|
20250206,103900,36659065,3590,3590,3590,3590,0
|
|
20250206,103800,36659065,3590,3590,3590,3590,0
|
|
20250206,103700,36659065,3590,3590,3590,3590,0
|
|
20250206,103600,36659065,3590,3590,3590,3590,0
|
|
20250206,103500,36659065,3590,3590,3590,3590,0
|
|
20250206,103400,36659065,3590,3590,3590,3590,1
|
|
20250206,103300,36655475,3575,3575,3575,3575,0
|
|
20250206,103200,36655475,3575,3575,3575,3575,0
|
|
20250206,103100,36655475,3575,3575,3575,3575,0
|
|
20250206,103000,36655475,3575,3575,3575,3575,60
|
|
20250206,102900,36440975,3590,3590,3590,3590,0
|
|
20250206,102800,36440975,3590,3590,3590,3590,0
|
|
20250206,102700,36440975,3590,3590,3590,3590,0
|
|
20250206,102600,36440975,3590,3590,3590,3590,30
|
|
20250206,102500,36333275,3590,3590,3590,3590,0
|
|
20250206,102400,36333275,3590,3590,3590,3590,0
|
|
20250206,102300,36333275,3590,3590,3590,3590,0
|
|
20250206,102200,36333275,3590,3585,3590,3580,508
|
|
20250206,102100,34514600,3585,3585,3585,3585,0
|
|
20250206,102000,34514600,3585,3585,3585,3585,0
|
|
20250206,101900,34514600,3585,3590,3590,3585,43
|
|
20250206,101800,34360390,3590,3600,3600,3590,70
|
|
20250206,101700,34108470,3600,3600,3600,3600,1
|
|
20250206,101600,34104870,3600,3600,3600,3600,56
|
|
20250206,101500,33903270,3600,3600,3600,3600,0
|
|
20250206,101400,33903270,3600,3600,3600,3600,1
|
|
20250206,101300,33899670,3590,3590,3590,3590,3
|
|
20250206,101200,33888900,3590,3590,3590,3590,0
|
|
20250206,101100,33888900,3590,3590,3590,3590,27
|
|
20250206,101000,33791970,3600,3600,3600,3600,0
|
|
20250206,100900,33791970,3600,3600,3600,3600,1
|
|
20250206,100800,33788370,3610,3610,3610,3610,0
|
|
20250206,100700,33788370,3610,3610,3610,3610,0
|
|
20250206,100600,33788370,3610,3610,3610,3610,1
|
|
20250206,100500,33784760,3610,3610,3610,3610,0
|
|
20250206,100400,33784760,3610,3610,3610,3610,0
|
|
20250206,100300,33784760,3610,3610,3610,3610,1
|
|
20250206,100200,33781150,3610,3610,3610,3610,0
|
|
20250206,100100,33781150,3610,3610,3610,3610,0
|
|
20250206,100000,33781150,3610,3610,3610,3610,0
|
|
20250206,095900,33781150,3610,3610,3610,3610,1
|
|
20250206,095800,33777540,3590,3595,3595,3590,36
|
|
20250206,095700,33648165,3615,3615,3615,3615,0
|
|
20250206,095600,33648165,3615,3615,3615,3615,0
|
|
20250206,095500,33648165,3615,3615,3615,3615,0
|
|
20250206,095400,33648165,3615,3615,3615,3615,0
|
|
20250206,095300,33648165,3615,3615,3615,3615,0
|
|
20250206,095200,33648165,3615,3615,3615,3615,17
|
|
20250206,095100,33586710,3615,3615,3615,3615,165
|
|
20250206,095000,32990235,3615,3615,3615,3615,0
|
|
20250206,094900,32990235,3615,3610,3615,3610,3
|
|
20250206,094800,32979395,3610,3610,3610,3610,0
|
|
20250206,094700,32979395,3610,3610,3610,3610,0
|
|
20250206,094600,32979395,3610,3610,3610,3610,59
|
|
20250206,094500,32766405,3610,3610,3610,3610,0
|
|
20250206,094400,32766405,3610,3610,3610,3610,8
|
|
20250206,094300,32737525,3610,3600,3610,3600,501
|
|
20250206,094200,30933895,3600,3600,3600,3600,0
|
|
20250206,094100,30933895,3600,3600,3600,3600,0
|
|
20250206,094000,30933895,3600,3600,3600,3600,0
|
|
20250206,093900,30933895,3600,3595,3600,3595,60
|
|
20250206,093800,30717945,3595,3595,3595,3595,0
|
|
20250206,093700,30717945,3595,3595,3595,3595,0
|
|
20250206,093600,30717945,3595,3595,3595,3595,0
|
|
20250206,093500,30717945,3595,3595,3595,3595,1
|
|
20250206,093400,30714350,3595,3595,3595,3595,5
|
|
20250206,093300,30696375,3600,3600,3600,3600,0
|
|
20250206,093200,30696375,3600,3600,3600,3600,0
|
|
20250206,093100,30696375,3600,3600,3600,3600,0
|
|
20250206,093000,30696375,3600,3595,3600,3595,26
|
|
20250206,092900,30602860,3595,3595,3595,3595,0
|
|
20250206,092800,30602860,3595,3595,3595,3595,8
|
|
20250206,092700,30574100,3575,3580,3580,3575,539
|
|
20250206,092600,28646465,3585,3590,3590,3585,128
|
|
20250206,092500,28187280,3595,3595,3595,3595,0
|
|
20250206,092400,28187280,3595,3595,3595,3595,3
|
|
20250206,092300,28176495,3595,3595,3595,3595,278
|
|
20250206,092200,27177085,3600,3600,3600,3600,4
|
|
20250206,092100,27162685,3595,3585,3595,3580,314
|
|
20250206,092000,26038345,3595,3595,3595,3595,27
|
|
20250206,091900,25941280,3590,3590,3590,3590,600
|
|
20250206,091800,23787280,3590,3590,3590,3590,0
|
|
20250206,091700,23787280,3590,3590,3590,3590,0
|
|
20250206,091600,23787280,3590,3590,3590,3590,1
|
|
20250206,091500,23783690,3585,3590,3590,3585,16
|
|
20250206,091400,23726325,3590,3590,3590,3590,0
|
|
20250206,091300,23726325,3590,3590,3590,3590,302
|
|
20250206,091200,22642145,3595,3595,3595,3595,11
|
|
20250206,091100,22602600,3600,3600,3600,3600,0
|
|
20250206,091000,22602600,3600,3605,3605,3600,526
|
|
20250206,090900,20706385,3610,3600,3610,3600,1050
|
|
20250206,090800,16921080,3600,3600,3600,3600,40
|
|
20250206,090700,16777080,3605,3605,3605,3605,0
|
|
20250206,090600,16777080,3605,3605,3605,3605,4
|
|
20250206,090500,16762660,3605,3605,3605,3605,57
|
|
20250206,090400,16557175,3600,3600,3600,3600,100
|
|
20250206,090300,16197175,3605,3605,3605,3605,0
|
|
20250206,090200,16197175,3605,3605,3605,3605,264
|
|
20250206,090100,15245455,3605,3595,3620,3595,3981
|
|
20250206,090000,923915,3595,3595,3595,3595,257
|