738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,211500,145775540,3570,3570,3570,3570,573
|
|
20250207,211400,145775540,3570,3570,3570,3570,0
|
|
20250207,211300,145775540,3570,3570,3570,3570,0
|
|
20250207,211200,145775540,3570,3570,3570,3570,0
|
|
20250207,211100,145775540,3570,3570,3570,3570,0
|
|
20250207,211000,145775540,3570,3570,3570,3570,0
|
|
20250207,210900,145775540,3570,3570,3570,3570,0
|
|
20250207,210800,145775540,3570,3570,3570,3570,0
|
|
20250207,210700,145775540,3570,3570,3570,3570,0
|
|
20250207,210600,145775540,3570,3570,3570,3570,0
|
|
20250207,210500,145775540,3570,3570,3570,3570,0
|
|
20250207,210400,145775540,3570,3570,3570,3570,0
|
|
20250207,210300,145775540,3570,3570,3570,3570,0
|
|
20250207,210200,145775540,3570,3570,3570,3570,0
|
|
20250207,210100,145775540,3570,3570,3570,3570,0
|
|
20250207,210000,145775540,3570,3570,3570,3570,0
|
|
20250207,205900,145775540,3570,3570,3570,3570,0
|
|
20250207,205800,145775540,3570,3570,3570,3570,0
|
|
20250207,205700,145775540,3570,3570,3570,3570,0
|
|
20250207,205600,145775540,3570,3570,3570,3570,0
|
|
20250207,205500,145775540,3570,3570,3570,3570,0
|
|
20250207,205400,145775540,3570,3570,3570,3570,0
|
|
20250207,205300,145775540,3570,3570,3570,3570,0
|
|
20250207,205200,145775540,3570,3570,3570,3570,0
|
|
20250207,205100,145775540,3570,3570,3570,3570,0
|
|
20250207,205000,145775540,3570,3570,3570,3570,0
|
|
20250207,204900,145775540,3570,3570,3570,3570,0
|
|
20250207,204800,145775540,3570,3570,3570,3570,0
|
|
20250207,204700,145775540,3570,3570,3570,3570,0
|
|
20250207,204600,145775540,3570,3570,3570,3570,0
|
|
20250207,204500,145775540,3570,3570,3570,3570,573
|
|
20250207,204400,145775540,3570,3570,3570,3570,0
|
|
20250207,204300,145775540,3570,3570,3570,3570,0
|
|
20250207,204200,145775540,3570,3570,3570,3570,0
|
|
20250207,204100,145775540,3570,3570,3570,3570,0
|
|
20250207,204000,145775540,3570,3570,3570,3570,0
|
|
20250207,203900,145775540,3570,3570,3570,3570,0
|
|
20250207,203800,145775540,3570,3570,3570,3570,0
|
|
20250207,203700,145775540,3570,3570,3570,3570,0
|
|
20250207,203600,145775540,3570,3570,3570,3570,0
|
|
20250207,203500,145775540,3570,3570,3570,3570,0
|
|
20250207,203400,145775540,3570,3570,3570,3570,0
|
|
20250207,203300,145775540,3570,3570,3570,3570,0
|
|
20250207,203200,145775540,3570,3570,3570,3570,0
|
|
20250207,203100,145775540,3570,3570,3570,3570,0
|
|
20250207,203000,145775540,3570,3570,3570,3570,0
|
|
20250207,202900,145775540,3570,3570,3570,3570,0
|
|
20250207,202800,145775540,3570,3570,3570,3570,0
|
|
20250207,202700,145775540,3570,3570,3570,3570,0
|
|
20250207,202600,145775540,3570,3570,3570,3570,0
|
|
20250207,202500,145775540,3570,3570,3570,3570,0
|
|
20250207,202400,145775540,3570,3570,3570,3570,0
|
|
20250207,202300,145775540,3570,3570,3570,3570,0
|
|
20250207,202200,145775540,3570,3570,3570,3570,0
|
|
20250207,202100,145775540,3570,3570,3570,3570,0
|
|
20250207,202000,145775540,3570,3570,3570,3570,0
|
|
20250207,201900,145775540,3570,3570,3570,3570,0
|
|
20250207,201800,145775540,3570,3570,3570,3570,0
|
|
20250207,201700,145775540,3570,3570,3570,3570,0
|
|
20250207,201600,145775540,3570,3570,3570,3570,0
|
|
20250207,201500,145775540,3570,3570,3570,3570,573
|
|
20250207,201400,145775540,3570,3570,3570,3570,0
|
|
20250207,201300,145775540,3570,3570,3570,3570,0
|
|
20250207,201200,145775540,3570,3570,3570,3570,0
|
|
20250207,201100,145775540,3570,3570,3570,3570,0
|
|
20250207,201000,145775540,3570,3570,3570,3570,0
|
|
20250207,200900,145775540,3570,3570,3570,3570,0
|
|
20250207,200800,145775540,3570,3570,3570,3570,0
|
|
20250207,200700,145775540,3570,3570,3570,3570,0
|
|
20250207,200600,145775540,3570,3570,3570,3570,0
|
|
20250207,200500,145775540,3570,3570,3570,3570,0
|
|
20250207,200400,145775540,3570,3570,3570,3570,0
|
|
20250207,200300,145775540,3570,3570,3570,3570,0
|
|
20250207,200200,145775540,3570,3570,3570,3570,0
|
|
20250207,200100,145775540,3570,3570,3570,3570,0
|
|
20250207,200000,145775540,3570,3570,3570,3570,0
|
|
20250207,195900,145775540,3570,3570,3570,3570,0
|
|
20250207,195800,145775540,3570,3570,3570,3570,0
|
|
20250207,195700,145775540,3570,3570,3570,3570,0
|
|
20250207,195600,145775540,3570,3570,3570,3570,0
|
|
20250207,195500,145775540,3570,3570,3570,3570,0
|
|
20250207,195400,145775540,3570,3570,3570,3570,0
|
|
20250207,195300,145775540,3570,3570,3570,3570,0
|
|
20250207,195200,145775540,3570,3570,3570,3570,0
|
|
20250207,195100,145775540,3570,3570,3570,3570,0
|
|
20250207,195000,145775540,3570,3570,3570,3570,0
|
|
20250207,194900,145775540,3570,3570,3570,3570,0
|
|
20250207,194800,145775540,3570,3570,3570,3570,0
|
|
20250207,194700,145775540,3570,3570,3570,3570,0
|
|
20250207,194600,145775540,3570,3570,3570,3570,0
|
|
20250207,194500,145775540,3570,3570,3570,3570,573
|
|
20250207,194400,145775540,3570,3570,3570,3570,0
|
|
20250207,194300,145775540,3570,3570,3570,3570,0
|
|
20250207,194200,145775540,3570,3570,3570,3570,0
|
|
20250207,194100,145775540,3570,3570,3570,3570,0
|
|
20250207,194000,145775540,3570,3570,3570,3570,0
|
|
20250207,193900,145775540,3570,3570,3570,3570,0
|
|
20250207,193800,145775540,3570,3570,3570,3570,0
|
|
20250207,193700,145775540,3570,3570,3570,3570,0
|
|
20250207,193600,145775540,3570,3570,3570,3570,0
|
|
20250207,193500,145775540,3570,3570,3570,3570,0
|
|
20250207,193400,145775540,3570,3570,3570,3570,0
|
|
20250207,193300,145775540,3570,3570,3570,3570,0
|
|
20250207,193200,145775540,3570,3570,3570,3570,0
|
|
20250207,193100,145775540,3570,3570,3570,3570,0
|
|
20250207,193000,145775540,3570,3570,3570,3570,0
|
|
20250207,192900,145775540,3570,3570,3570,3570,0
|
|
20250207,192800,145775540,3570,3570,3570,3570,0
|
|
20250207,192700,145775540,3570,3570,3570,3570,0
|
|
20250207,192600,145775540,3570,3570,3570,3570,0
|
|
20250207,192500,145775540,3570,3570,3570,3570,0
|
|
20250207,192400,145775540,3570,3570,3570,3570,0
|
|
20250207,192300,145775540,3570,3570,3570,3570,0
|
|
20250207,192200,145775540,3570,3570,3570,3570,0
|
|
20250207,192100,145775540,3570,3570,3570,3570,0
|
|
20250207,192000,145775540,3570,3570,3570,3570,0
|
|
20250207,191900,145775540,3570,3570,3570,3570,0
|
|
20250207,191800,145775540,3570,3570,3570,3570,0
|
|
20250207,191700,145775540,3570,3570,3570,3570,0
|
|
20250207,191600,145775540,3570,3570,3570,3570,0
|
|
20250207,191500,145775540,3570,3570,3570,3570,573
|
|
20250207,191400,145775540,3570,3570,3570,3570,0
|
|
20250207,191300,145775540,3570,3570,3570,3570,0
|
|
20250207,191200,145775540,3570,3570,3570,3570,0
|
|
20250207,191100,145775540,3570,3570,3570,3570,0
|
|
20250207,191000,145775540,3570,3570,3570,3570,0
|
|
20250207,190900,145775540,3570,3570,3570,3570,0
|
|
20250207,190800,145775540,3570,3570,3570,3570,0
|
|
20250207,190700,145775540,3570,3570,3570,3570,0
|
|
20250207,190600,145775540,3570,3570,3570,3570,0
|
|
20250207,190500,145775540,3570,3570,3570,3570,0
|
|
20250207,190400,145775540,3570,3570,3570,3570,0
|
|
20250207,190300,145775540,3570,3570,3570,3570,0
|
|
20250207,190200,145775540,3570,3570,3570,3570,0
|
|
20250207,190100,145775540,3570,3570,3570,3570,0
|
|
20250207,190000,145775540,3570,3570,3570,3570,0
|
|
20250207,185900,145775540,3570,3570,3570,3570,0
|
|
20250207,185800,145775540,3570,3570,3570,3570,0
|
|
20250207,185700,145775540,3570,3570,3570,3570,0
|
|
20250207,185600,145775540,3570,3570,3570,3570,0
|
|
20250207,185500,145775540,3570,3570,3570,3570,0
|
|
20250207,185400,145775540,3570,3570,3570,3570,0
|
|
20250207,185300,145775540,3570,3570,3570,3570,0
|
|
20250207,185200,145775540,3570,3570,3570,3570,0
|
|
20250207,185100,145775540,3570,3570,3570,3570,0
|
|
20250207,185000,145775540,3570,3570,3570,3570,0
|
|
20250207,184900,145775540,3570,3570,3570,3570,0
|
|
20250207,184800,145775540,3570,3570,3570,3570,0
|
|
20250207,184700,145775540,3570,3570,3570,3570,0
|
|
20250207,184600,145775540,3570,3570,3570,3570,0
|
|
20250207,184500,145775540,3570,3570,3570,3570,573
|
|
20250207,184400,145775540,3570,3570,3570,3570,0
|
|
20250207,184300,145775540,3570,3570,3570,3570,0
|
|
20250207,184200,145775540,3570,3570,3570,3570,0
|
|
20250207,184100,145775540,3570,3570,3570,3570,0
|
|
20250207,184000,145775540,3570,3570,3570,3570,0
|
|
20250207,183900,145775540,3570,3570,3570,3570,0
|
|
20250207,183800,145775540,3570,3570,3570,3570,0
|
|
20250207,183700,145775540,3570,3570,3570,3570,0
|
|
20250207,183600,145775540,3570,3570,3570,3570,0
|
|
20250207,183500,145775540,3570,3570,3570,3570,0
|
|
20250207,183400,145775540,3570,3570,3570,3570,0
|
|
20250207,183300,145775540,3570,3570,3570,3570,0
|
|
20250207,183200,145775540,3570,3570,3570,3570,0
|
|
20250207,183100,145775540,3570,3570,3570,3570,0
|
|
20250207,183000,145775540,3570,3570,3570,3570,0
|
|
20250207,182900,145775540,3570,3570,3570,3570,0
|
|
20250207,182800,145775540,3570,3570,3570,3570,0
|
|
20250207,182700,145775540,3570,3570,3570,3570,0
|
|
20250207,182600,145775540,3570,3570,3570,3570,0
|
|
20250207,182500,145775540,3570,3570,3570,3570,0
|
|
20250207,182400,145775540,3570,3570,3570,3570,0
|
|
20250207,182300,145775540,3570,3570,3570,3570,0
|
|
20250207,182200,145775540,3570,3570,3570,3570,0
|
|
20250207,182100,145775540,3570,3570,3570,3570,0
|
|
20250207,182000,145775540,3570,3570,3570,3570,0
|
|
20250207,181900,145775540,3570,3570,3570,3570,0
|
|
20250207,181800,145775540,3570,3570,3570,3570,0
|
|
20250207,181700,145775540,3570,3570,3570,3570,0
|
|
20250207,181600,145775540,3570,3570,3570,3570,0
|
|
20250207,181500,145775540,3570,3570,3570,3570,573
|
|
20250207,181400,145775540,3570,3570,3570,3570,0
|
|
20250207,181300,145775540,3570,3570,3570,3570,0
|
|
20250207,181200,145775540,3570,3570,3570,3570,0
|
|
20250207,181100,145775540,3570,3570,3570,3570,0
|
|
20250207,181000,145775540,3570,3570,3570,3570,0
|
|
20250207,180900,145775540,3570,3570,3570,3570,0
|
|
20250207,180800,145775540,3570,3570,3570,3570,0
|
|
20250207,180700,145775540,3570,3570,3570,3570,0
|
|
20250207,180600,145775540,3570,3570,3570,3570,0
|
|
20250207,180500,145775540,3570,3570,3570,3570,0
|
|
20250207,180400,145775540,3570,3570,3570,3570,0
|
|
20250207,180300,145775540,3570,3570,3570,3570,0
|
|
20250207,180200,145775540,3570,3570,3570,3570,0
|
|
20250207,180100,145775540,3570,3570,3570,3570,0
|
|
20250207,180000,145775540,3570,3570,3570,3570,0
|
|
20250207,175900,145775540,3570,3570,3570,3570,0
|
|
20250207,175800,145775540,3570,3570,3570,3570,0
|
|
20250207,175700,145775540,3570,3570,3570,3570,0
|
|
20250207,175600,145775540,3570,3570,3570,3570,0
|
|
20250207,175500,145775540,3570,3570,3570,3570,0
|
|
20250207,175400,145775540,3570,3570,3570,3570,0
|
|
20250207,175300,145775540,3570,3570,3570,3570,0
|
|
20250207,175200,145775540,3570,3570,3570,3570,0
|
|
20250207,175100,145775540,3570,3570,3570,3570,0
|
|
20250207,175000,145775540,3570,3570,3570,3570,0
|
|
20250207,174900,145775540,3570,3570,3570,3570,0
|
|
20250207,174800,145775540,3570,3570,3570,3570,0
|
|
20250207,174700,145775540,3570,3570,3570,3570,0
|
|
20250207,174600,145775540,3570,3570,3570,3570,0
|
|
20250207,174500,145775540,3570,3570,3570,3570,573
|
|
20250207,174400,145775540,3570,3570,3570,3570,0
|
|
20250207,174300,145775540,3570,3570,3570,3570,0
|
|
20250207,174200,145775540,3570,3570,3570,3570,0
|
|
20250207,174100,145775540,3570,3570,3570,3570,0
|
|
20250207,174000,145775540,3570,3570,3570,3570,0
|
|
20250207,173900,145775540,3570,3570,3570,3570,0
|
|
20250207,173800,145775540,3570,3570,3570,3570,0
|
|
20250207,173700,145775540,3570,3570,3570,3570,0
|
|
20250207,173600,145775540,3570,3570,3570,3570,0
|
|
20250207,173500,145775540,3570,3570,3570,3570,0
|
|
20250207,173400,145775540,3570,3570,3570,3570,0
|
|
20250207,173300,145775540,3570,3570,3570,3570,0
|
|
20250207,173200,145775540,3570,3570,3570,3570,0
|
|
20250207,173100,145775540,3570,3570,3570,3570,0
|
|
20250207,173000,145775540,3570,3570,3570,3570,0
|
|
20250207,172900,145775540,3570,3570,3570,3570,0
|
|
20250207,172800,145775540,3570,3570,3570,3570,0
|
|
20250207,172700,145775540,3570,3570,3570,3570,0
|
|
20250207,172600,145775540,3570,3570,3570,3570,0
|
|
20250207,172500,145775540,3570,3570,3570,3570,0
|
|
20250207,172400,145775540,3570,3570,3570,3570,0
|
|
20250207,172300,145775540,3570,3570,3570,3570,0
|
|
20250207,172200,145775540,3570,3570,3570,3570,0
|
|
20250207,172100,145775540,3570,3570,3570,3570,0
|
|
20250207,172000,145775540,3570,3570,3570,3570,0
|
|
20250207,171900,145775540,3570,3570,3570,3570,0
|
|
20250207,171800,145775540,3570,3570,3570,3570,0
|
|
20250207,171700,145775540,3570,3570,3570,3570,0
|
|
20250207,171600,145775540,3570,3570,3570,3570,0
|
|
20250207,171500,145775540,3570,3570,3570,3570,573
|
|
20250207,171400,145775540,3570,3570,3570,3570,0
|
|
20250207,171300,145775540,3570,3570,3570,3570,0
|
|
20250207,171200,145775540,3570,3570,3570,3570,0
|
|
20250207,171100,145775540,3570,3570,3570,3570,0
|
|
20250207,171000,145775540,3570,3570,3570,3570,0
|
|
20250207,170900,145775540,3570,3570,3570,3570,0
|
|
20250207,170800,145775540,3570,3570,3570,3570,0
|
|
20250207,170700,145775540,3570,3570,3570,3570,0
|
|
20250207,170600,145775540,3570,3570,3570,3570,0
|
|
20250207,170500,145775540,3570,3570,3570,3570,0
|
|
20250207,170400,145775540,3570,3570,3570,3570,0
|
|
20250207,170300,145775540,3570,3570,3570,3570,0
|
|
20250207,170200,145775540,3570,3570,3570,3570,0
|
|
20250207,170100,145775540,3570,3570,3570,3570,0
|
|
20250207,170000,145775540,3570,3570,3570,3570,0
|
|
20250207,165900,145775540,3570,3570,3570,3570,0
|
|
20250207,165800,145775540,3570,3570,3570,3570,0
|
|
20250207,165700,145775540,3570,3570,3570,3570,0
|
|
20250207,165600,145775540,3570,3570,3570,3570,0
|
|
20250207,165500,145775540,3570,3570,3570,3570,0
|
|
20250207,165400,145775540,3570,3570,3570,3570,0
|
|
20250207,165300,145775540,3570,3570,3570,3570,0
|
|
20250207,165200,145775540,3570,3570,3570,3570,0
|
|
20250207,165100,145775540,3570,3570,3570,3570,0
|
|
20250207,165000,145775540,3570,3570,3570,3570,0
|
|
20250207,164900,145775540,3570,3570,3570,3570,0
|
|
20250207,164800,145775540,3570,3570,3570,3570,0
|
|
20250207,164700,145775540,3570,3570,3570,3570,0
|
|
20250207,164600,145775540,3570,3570,3570,3570,0
|
|
20250207,164500,145775540,3570,3570,3570,3570,573
|
|
20250207,164400,145775540,3570,3570,3570,3570,0
|
|
20250207,164300,145775540,3570,3570,3570,3570,0
|
|
20250207,164200,145775540,3570,3570,3570,3570,0
|
|
20250207,164100,145775540,3570,3570,3570,3570,0
|
|
20250207,164000,145775540,3570,3570,3570,3570,0
|
|
20250207,163900,145775540,3570,3570,3570,3570,0
|
|
20250207,163800,145775540,3570,3570,3570,3570,0
|
|
20250207,163700,145775540,3570,3570,3570,3570,0
|
|
20250207,163600,145775540,3570,3570,3570,3570,0
|
|
20250207,163500,145775540,3570,3570,3570,3570,0
|
|
20250207,163400,145775540,3570,3570,3570,3570,0
|
|
20250207,163300,145775540,3570,3570,3570,3570,0
|
|
20250207,163200,145775540,3570,3570,3570,3570,0
|
|
20250207,163100,145775540,3570,3570,3570,3570,0
|
|
20250207,163000,145775540,3570,3570,3570,3570,0
|
|
20250207,162900,145775540,3570,3570,3570,3570,0
|
|
20250207,162800,145775540,3570,3570,3570,3570,0
|
|
20250207,162700,145775540,3570,3570,3570,3570,0
|
|
20250207,162600,145775540,3570,3570,3570,3570,0
|
|
20250207,162500,145775540,3570,3570,3570,3570,0
|
|
20250207,162400,145775540,3570,3570,3570,3570,0
|
|
20250207,162300,145775540,3570,3570,3570,3570,0
|
|
20250207,162200,145775540,3570,3570,3570,3570,0
|
|
20250207,162100,145775540,3570,3570,3570,3570,0
|
|
20250207,162000,145775540,3570,3570,3570,3570,0
|
|
20250207,161900,145775540,3570,3570,3570,3570,0
|
|
20250207,161800,145775540,3570,3570,3570,3570,0
|
|
20250207,161700,145775540,3570,3570,3570,3570,0
|
|
20250207,161600,145775540,3570,3570,3570,3570,0
|
|
20250207,161500,145775540,3570,3570,3570,3570,573
|
|
20250207,161400,145775540,3570,3570,3570,3570,0
|
|
20250207,161300,145775540,3570,3570,3570,3570,0
|
|
20250207,161200,145775540,3570,3570,3570,3570,0
|
|
20250207,161100,145775540,3570,3570,3570,3570,0
|
|
20250207,161000,145775540,3570,3570,3570,3570,0
|
|
20250207,160900,145775540,3570,3570,3570,3570,0
|
|
20250207,160800,145775540,3570,3570,3570,3570,0
|
|
20250207,160700,145775540,3570,3570,3570,3570,0
|
|
20250207,160600,145775540,3570,3570,3570,3570,0
|
|
20250207,160500,145775540,3570,3570,3570,3570,0
|
|
20250207,160400,145775540,3570,3570,3570,3570,0
|
|
20250207,160300,145775540,3570,3570,3570,3570,0
|
|
20250207,160200,145775540,3570,3570,3570,3570,0
|
|
20250207,160100,145775540,3570,3570,3570,3570,0
|
|
20250207,160000,145775540,3570,3570,3570,3570,0
|
|
20250207,155900,145775540,3570,3570,3570,3570,0
|
|
20250207,155800,145775540,3570,3570,3570,3570,0
|
|
20250207,155700,145775540,3570,3570,3570,3570,0
|
|
20250207,155600,145775540,3570,3570,3570,3570,0
|
|
20250207,155500,145775540,3570,3570,3570,3570,0
|
|
20250207,155400,145775540,3570,3570,3570,3570,0
|
|
20250207,155300,145775540,3570,3570,3570,3570,0
|
|
20250207,155200,145775540,3570,3570,3570,3570,0
|
|
20250207,155100,145775540,3570,3570,3570,3570,0
|
|
20250207,155000,145775540,3570,3570,3570,3570,0
|
|
20250207,154900,145775540,3570,3570,3570,3570,0
|
|
20250207,154800,145775540,3570,3570,3570,3570,0
|
|
20250207,154700,145775540,3570,3570,3570,3570,0
|
|
20250207,154600,145775540,3570,3570,3570,3570,0
|
|
20250207,154500,145775540,3570,3570,3570,3570,573
|
|
20250207,154400,145775540,3570,3570,3570,3570,0
|
|
20250207,154300,145775540,3570,3570,3570,3570,0
|
|
20250207,154200,145775540,3570,3570,3570,3570,0
|
|
20250207,154100,145775540,3570,3570,3570,3570,0
|
|
20250207,154000,145775540,3570,3570,3570,3570,0
|
|
20250207,153900,145775540,3570,3570,3570,3570,0
|
|
20250207,153800,145775540,3570,3570,3570,3570,0
|
|
20250207,153700,145775540,3570,3570,3570,3570,0
|
|
20250207,153600,145775540,3570,3570,3570,3570,0
|
|
20250207,153500,145775540,3570,3570,3570,3570,0
|
|
20250207,153400,145775540,3570,3570,3570,3570,0
|
|
20250207,153300,145775540,3570,3570,3570,3570,0
|
|
20250207,153200,145775540,3570,3570,3570,3570,0
|
|
20250207,153100,145775540,3570,3570,3570,3570,0
|
|
20250207,153000,145775540,3570,3570,3570,3570,573
|
|
20250207,152900,143729930,3575,3575,3575,3575,0
|
|
20250207,152800,143729930,3575,3575,3575,3575,0
|
|
20250207,152700,143729930,3575,3575,3575,3575,0
|
|
20250207,152600,143729930,3575,3575,3575,3575,0
|
|
20250207,152500,143729930,3575,3575,3575,3575,0
|
|
20250207,152400,143729930,3575,3575,3575,3575,0
|
|
20250207,152300,143729930,3575,3575,3575,3575,0
|
|
20250207,152200,143729930,3575,3575,3575,3575,0
|
|
20250207,152100,143729930,3575,3575,3575,3575,0
|
|
20250207,152000,143729930,3575,3575,3575,3575,0
|
|
20250207,151900,143729930,3575,3555,3575,3555,684
|
|
20250207,151800,141291975,3550,3545,3550,3540,100
|
|
20250207,151700,140937320,3525,3525,3525,3525,0
|
|
20250207,151600,140937320,3525,3525,3525,3525,0
|
|
20250207,151500,140937320,3525,3535,3535,3525,288
|
|
20250207,151400,139921900,3530,3555,3555,3530,1418
|
|
20250207,151300,134913860,3555,3555,3555,3555,0
|
|
20250207,151200,134913860,3555,3535,3555,3535,403
|
|
20250207,151100,133489235,3540,3540,3540,3540,0
|
|
20250207,151000,133489235,3540,3540,3540,3540,0
|
|
20250207,150900,133489235,3540,3545,3580,3540,134
|
|
20250207,150800,133010085,3550,3540,3580,3530,1288
|
|
20250207,150700,128432385,3535,3540,3540,3535,66
|
|
20250207,150600,128198910,3540,3540,3540,3540,1
|
|
20250207,150500,128195370,3535,3535,3535,3535,0
|
|
20250207,150400,128195370,3535,3535,3535,3535,0
|
|
20250207,150300,128195370,3535,3535,3535,3535,0
|
|
20250207,150200,128195370,3535,3535,3535,3535,0
|
|
20250207,150100,128195370,3535,3535,3535,3535,0
|
|
20250207,150000,128195370,3535,3535,3535,3535,0
|
|
20250207,145900,128195370,3535,3535,3535,3535,23
|
|
20250207,145800,128114065,3535,3535,3535,3535,0
|
|
20250207,145700,128114065,3535,3535,3535,3535,0
|
|
20250207,145600,128114065,3535,3535,3535,3535,71
|
|
20250207,145500,127863080,3535,3535,3535,3535,100
|
|
20250207,145400,127509580,3535,3535,3535,3535,0
|
|
20250207,145300,127509580,3535,3535,3535,3535,0
|
|
20250207,145200,127509580,3535,3535,3535,3535,0
|
|
20250207,145100,127509580,3535,3535,3535,3535,0
|
|
20250207,145000,127509580,3535,3535,3535,3535,0
|
|
20250207,144900,127509580,3535,3535,3535,3535,0
|
|
20250207,144800,127509580,3535,3535,3535,3535,0
|
|
20250207,144700,127509580,3535,3535,3535,3535,0
|
|
20250207,144600,127509580,3535,3535,3535,3535,0
|
|
20250207,144500,127509580,3535,3535,3535,3535,0
|
|
20250207,144400,127509580,3535,3535,3535,3535,100
|
|
20250207,144300,127156080,3530,3530,3530,3530,323
|
|
20250207,144200,126015890,3525,3525,3525,3525,0
|
|
20250207,144100,126015890,3525,3530,3530,3525,128
|
|
20250207,144000,125564100,3530,3530,3530,3530,0
|
|
20250207,143900,125564100,3530,3530,3530,3530,0
|
|
20250207,143800,125564100,3530,3530,3530,3530,0
|
|
20250207,143700,125564100,3530,3530,3530,3530,0
|
|
20250207,143600,125564100,3530,3530,3530,3530,0
|
|
20250207,143500,125564100,3530,3530,3530,3530,0
|
|
20250207,143400,125564100,3530,3530,3530,3530,1
|
|
20250207,143300,125560570,3530,3530,3530,3530,0
|
|
20250207,143200,125560570,3530,3530,3530,3530,0
|
|
20250207,143100,125560570,3530,3530,3530,3530,0
|
|
20250207,143000,125560570,3530,3530,3530,3530,17
|
|
20250207,142900,125500560,3535,3535,3535,3535,0
|
|
20250207,142800,125500560,3535,3535,3535,3535,0
|
|
20250207,142700,125500560,3535,3535,3535,3535,0
|
|
20250207,142600,125500560,3535,3535,3535,3535,0
|
|
20250207,142500,125500560,3535,3535,3535,3535,0
|
|
20250207,142400,125500560,3535,3535,3535,3535,20
|
|
20250207,142300,125429860,3530,3530,3530,3530,0
|
|
20250207,142200,125429860,3530,3530,3530,3530,1
|
|
20250207,142100,125426330,3525,3525,3525,3525,0
|
|
20250207,142000,125426330,3525,3525,3525,3525,172
|
|
20250207,141900,124820030,3525,3525,3525,3525,0
|
|
20250207,141800,124820030,3525,3525,3525,3525,0
|
|
20250207,141700,124820030,3525,3525,3525,3525,0
|
|
20250207,141600,124820030,3525,3525,3525,3525,0
|
|
20250207,141500,124820030,3525,3525,3525,3525,165
|
|
20250207,141400,124238405,3525,3525,3525,3525,0
|
|
20250207,141300,124238405,3525,3525,3525,3525,0
|
|
20250207,141200,124238405,3525,3525,3525,3525,0
|
|
20250207,141100,124238405,3525,3525,3525,3525,0
|
|
20250207,141000,124238405,3525,3525,3525,3525,0
|
|
20250207,140900,124238405,3525,3525,3525,3525,0
|
|
20250207,140800,124238405,3525,3525,3525,3525,0
|
|
20250207,140700,124238405,3525,3525,3525,3525,0
|
|
20250207,140600,124238405,3525,3525,3525,3525,213
|
|
20250207,140500,123487580,3535,3535,3535,3535,4
|
|
20250207,140400,123473440,3535,3535,3535,3535,0
|
|
20250207,140300,123473440,3535,3530,3535,3530,90
|
|
20250207,140200,123155735,3530,3530,3530,3530,0
|
|
20250207,140100,123155735,3530,3530,3530,3530,0
|
|
20250207,140000,123155735,3530,3530,3530,3530,0
|
|
20250207,135900,123155735,3530,3530,3530,3530,6
|
|
20250207,135800,123134555,3530,3530,3530,3530,0
|
|
20250207,135700,123134555,3530,3530,3530,3530,5
|
|
20250207,135600,123116905,3525,3525,3525,3525,0
|
|
20250207,135500,123116905,3525,3525,3525,3525,0
|
|
20250207,135400,123116905,3525,3525,3525,3525,40
|
|
20250207,135300,122975905,3530,3530,3530,3530,0
|
|
20250207,135200,122975905,3530,3530,3530,3530,0
|
|
20250207,135100,122975905,3530,3530,3530,3530,0
|
|
20250207,135000,122975905,3530,3530,3530,3530,0
|
|
20250207,134900,122975905,3530,3530,3530,3530,0
|
|
20250207,134800,122975905,3530,3530,3530,3530,0
|
|
20250207,134700,122975905,3530,3530,3530,3530,0
|
|
20250207,134600,122975905,3530,3530,3530,3530,1
|
|
20250207,134500,122972375,3525,3525,3525,3525,0
|
|
20250207,134400,122972375,3525,3525,3525,3525,0
|
|
20250207,134300,122972375,3525,3530,3530,3525,99
|
|
20250207,134200,122623250,3530,3530,3530,3530,0
|
|
20250207,134100,122623250,3530,3530,3530,3530,0
|
|
20250207,134000,122623250,3530,3530,3530,3530,0
|
|
20250207,133900,122623250,3530,3540,3540,3530,35
|
|
20250207,133800,122499395,3540,3540,3540,3540,0
|
|
20250207,133700,122499395,3540,3540,3540,3540,0
|
|
20250207,133600,122499395,3540,3540,3540,3540,0
|
|
20250207,133500,122499395,3540,3540,3540,3540,0
|
|
20250207,133400,122499395,3540,3540,3540,3540,0
|
|
20250207,133300,122499395,3540,3540,3540,3540,10
|
|
20250207,133200,122463995,3540,3540,3540,3540,0
|
|
20250207,133100,122463995,3540,3540,3540,3540,0
|
|
20250207,133000,122463995,3540,3525,3540,3525,2
|
|
20250207,132900,122456930,3525,3525,3525,3525,9
|
|
20250207,132800,122425205,3535,3535,3535,3535,0
|
|
20250207,132700,122425205,3535,3535,3535,3535,0
|
|
20250207,132600,122425205,3535,3535,3535,3535,0
|
|
20250207,132500,122425205,3535,3535,3535,3535,0
|
|
20250207,132400,122425205,3535,3535,3535,3535,0
|
|
20250207,132300,122425205,3535,3535,3535,3535,0
|
|
20250207,132200,122425205,3535,3545,3545,3535,4
|
|
20250207,132100,122411055,3525,3525,3525,3525,541
|
|
20250207,132000,120504030,3525,3525,3525,3525,189
|
|
20250207,131900,119837805,3525,3525,3525,3525,11
|
|
20250207,131800,119799030,3550,3550,3550,3550,0
|
|
20250207,131700,119799030,3550,3550,3550,3550,2
|
|
20250207,131600,119791930,3550,3550,3550,3550,0
|
|
20250207,131500,119791930,3550,3550,3550,3550,94
|
|
20250207,131400,119458230,3550,3550,3550,3550,0
|
|
20250207,131300,119458230,3550,3550,3550,3550,0
|
|
20250207,131200,119458230,3550,3550,3550,3550,0
|
|
20250207,131100,119458230,3550,3545,3550,3545,2
|
|
20250207,131000,119451135,3550,3550,3550,3550,0
|
|
20250207,130900,119451135,3550,3550,3550,3550,0
|
|
20250207,130800,119451135,3550,3550,3550,3550,0
|
|
20250207,130700,119451135,3550,3550,3550,3550,0
|
|
20250207,130600,119451135,3550,3550,3550,3550,10
|
|
20250207,130500,119415635,3545,3530,3545,3530,304
|
|
20250207,130400,118338255,3530,3530,3530,3530,80
|
|
20250207,130300,118055855,3530,3530,3530,3530,0
|
|
20250207,130200,118055855,3530,3530,3530,3530,0
|
|
20250207,130100,118055855,3530,3530,3530,3530,0
|
|
20250207,130000,118055855,3530,3530,3530,3530,0
|
|
20250207,125900,118055855,3530,3530,3530,3530,0
|
|
20250207,125800,118055855,3530,3530,3530,3530,0
|
|
20250207,125700,118055855,3530,3530,3530,3530,45
|
|
20250207,125600,117897005,3550,3550,3550,3550,0
|
|
20250207,125500,117897005,3550,3550,3550,3550,0
|
|
20250207,125400,117897005,3550,3550,3550,3550,0
|
|
20250207,125300,117897005,3550,3550,3550,3550,0
|
|
20250207,125200,117897005,3550,3550,3550,3550,0
|
|
20250207,125100,117897005,3550,3550,3550,3550,0
|
|
20250207,125000,117897005,3550,3550,3550,3550,0
|
|
20250207,124900,117897005,3550,3550,3550,3550,0
|
|
20250207,124800,117897005,3550,3550,3550,3550,0
|
|
20250207,124700,117897005,3550,3550,3550,3550,0
|
|
20250207,124600,117897005,3550,3550,3550,3550,0
|
|
20250207,124500,117897005,3550,3550,3550,3550,0
|
|
20250207,124400,117897005,3550,3550,3550,3550,1
|
|
20250207,124300,117893455,3550,3550,3550,3550,0
|
|
20250207,124200,117893455,3550,3550,3550,3550,0
|
|
20250207,124100,117893455,3550,3550,3550,3550,0
|
|
20250207,124000,117893455,3550,3550,3550,3550,298
|
|
20250207,123900,116835555,3550,3550,3550,3550,0
|
|
20250207,123800,116835555,3550,3550,3550,3550,3
|
|
20250207,123700,116824905,3525,3525,3525,3525,0
|
|
20250207,123600,116824905,3525,3525,3525,3525,0
|
|
20250207,123500,116824905,3525,3525,3525,3525,0
|
|
20250207,123400,116824905,3525,3525,3525,3525,0
|
|
20250207,123300,116824905,3525,3525,3525,3525,0
|
|
20250207,123200,116824905,3525,3525,3525,3525,0
|
|
20250207,123100,116824905,3525,3525,3525,3525,0
|
|
20250207,123000,116824905,3525,3525,3525,3525,0
|
|
20250207,122900,116824905,3525,3525,3525,3525,0
|
|
20250207,122800,116824905,3525,3525,3525,3525,0
|
|
20250207,122700,116824905,3525,3525,3525,3525,0
|
|
20250207,122600,116824905,3525,3525,3525,3525,0
|
|
20250207,122500,116824905,3525,3525,3525,3525,0
|
|
20250207,122400,116824905,3525,3525,3525,3525,0
|
|
20250207,122300,116824905,3525,3525,3525,3525,0
|
|
20250207,122200,116824905,3525,3525,3525,3525,0
|
|
20250207,122100,116824905,3525,3530,3530,3525,1275
|
|
20250207,122000,112329015,3530,3530,3530,3530,0
|
|
20250207,121900,112329015,3530,3530,3530,3530,0
|
|
20250207,121800,112329015,3530,3530,3530,3530,0
|
|
20250207,121700,112329015,3530,3530,3530,3530,299
|
|
20250207,121600,111273545,3545,3545,3545,3545,0
|
|
20250207,121500,111273545,3545,3545,3545,3545,0
|
|
20250207,121400,111273545,3545,3545,3545,3545,0
|
|
20250207,121300,111273545,3545,3525,3545,3525,2
|
|
20250207,121200,111266475,3525,3525,3525,3525,0
|
|
20250207,121100,111266475,3525,3525,3525,3525,0
|
|
20250207,121000,111266475,3525,3525,3525,3525,0
|
|
20250207,120900,111266475,3525,3525,3525,3525,1
|
|
20250207,120800,111262950,3550,3550,3550,3550,0
|
|
20250207,120700,111262950,3550,3550,3550,3550,0
|
|
20250207,120600,111262950,3550,3550,3550,3550,0
|
|
20250207,120500,111262950,3550,3550,3550,3550,0
|
|
20250207,120400,111262950,3550,3550,3550,3550,0
|
|
20250207,120300,111262950,3550,3550,3550,3550,0
|
|
20250207,120200,111262950,3550,3550,3550,3550,0
|
|
20250207,120100,111262950,3550,3550,3550,3550,0
|
|
20250207,120000,111262950,3550,3550,3550,3550,0
|
|
20250207,115900,111262950,3550,3550,3550,3550,0
|
|
20250207,115800,111262950,3550,3550,3550,3550,0
|
|
20250207,115700,111262950,3550,3550,3550,3550,1
|
|
20250207,115600,111259400,3525,3525,3525,3525,1
|
|
20250207,115500,111255875,3525,3525,3525,3525,1
|
|
20250207,115400,111252350,3550,3550,3550,3550,0
|
|
20250207,115300,111252350,3550,3550,3550,3550,0
|
|
20250207,115200,111252350,3550,3550,3550,3550,3
|
|
20250207,115100,111241700,3550,3550,3550,3550,0
|
|
20250207,115000,111241700,3550,3550,3550,3550,0
|
|
20250207,114900,111241700,3550,3550,3550,3550,0
|
|
20250207,114800,111241700,3550,3550,3550,3550,0
|
|
20250207,114700,111241700,3550,3525,3550,3525,53
|
|
20250207,114600,111054850,3555,3555,3555,3555,0
|
|
20250207,114500,111054850,3555,3555,3555,3555,0
|
|
20250207,114400,111054850,3555,3555,3555,3555,0
|
|
20250207,114300,111054850,3555,3555,3555,3555,0
|
|
20250207,114200,111054850,3555,3555,3555,3555,4
|
|
20250207,114100,111040630,3525,3525,3525,3525,0
|
|
20250207,114000,111040630,3525,3525,3525,3525,0
|
|
20250207,113900,111040630,3525,3540,3540,3525,1000
|
|
20250207,113800,107510135,3555,3555,3555,3555,0
|
|
20250207,113700,107510135,3555,3555,3555,3555,0
|
|
20250207,113600,107510135,3555,3555,3555,3555,14
|
|
20250207,113500,107460365,3555,3555,3555,3555,0
|
|
20250207,113400,107460365,3555,3555,3555,3555,0
|
|
20250207,113300,107460365,3555,3555,3555,3555,1
|
|
20250207,113200,107456810,3535,3535,3535,3535,140
|
|
20250207,113100,106961910,3535,3535,3535,3535,0
|
|
20250207,113000,106961910,3535,3535,3535,3535,0
|
|
20250207,112900,106961910,3535,3535,3535,3535,0
|
|
20250207,112800,106961910,3535,3535,3535,3535,0
|
|
20250207,112700,106961910,3535,3535,3535,3535,0
|
|
20250207,112600,106961910,3535,3535,3535,3535,0
|
|
20250207,112500,106961910,3535,3535,3535,3535,0
|
|
20250207,112400,106961910,3535,3535,3535,3535,0
|
|
20250207,112300,106961910,3535,3535,3535,3535,0
|
|
20250207,112200,106961910,3535,3535,3535,3535,0
|
|
20250207,112100,106961910,3535,3535,3535,3535,0
|
|
20250207,112000,106961910,3535,3535,3535,3535,0
|
|
20250207,111900,106961910,3535,3535,3535,3535,0
|
|
20250207,111800,106961910,3535,3535,3535,3535,55
|
|
20250207,111700,106767485,3550,3550,3550,3550,0
|
|
20250207,111600,106767485,3550,3555,3555,3550,4
|
|
20250207,111500,106753280,3555,3555,3555,3555,1
|
|
20250207,111400,106749725,3555,3555,3555,3555,0
|
|
20250207,111300,106749725,3555,3555,3555,3555,0
|
|
20250207,111200,106749725,3555,3555,3555,3555,0
|
|
20250207,111100,106749725,3555,3555,3555,3555,0
|
|
20250207,111000,106749725,3555,3555,3555,3555,0
|
|
20250207,110900,106749725,3555,3555,3555,3555,1
|
|
20250207,110800,106746170,3550,3550,3550,3550,0
|
|
20250207,110700,106746170,3550,3550,3550,3550,0
|
|
20250207,110600,106746170,3550,3550,3550,3550,0
|
|
20250207,110500,106746170,3550,3550,3550,3550,0
|
|
20250207,110400,106746170,3550,3550,3550,3550,0
|
|
20250207,110300,106746170,3550,3550,3550,3550,0
|
|
20250207,110200,106746170,3550,3550,3550,3550,216
|
|
20250207,110100,105979370,3540,3540,3540,3540,0
|
|
20250207,110000,105979370,3540,3540,3540,3540,0
|
|
20250207,105900,105979370,3540,3540,3540,3540,2
|
|
20250207,105800,105972290,3540,3540,3540,3540,0
|
|
20250207,105700,105972290,3540,3540,3540,3540,13
|
|
20250207,105600,105926270,3535,3535,3535,3535,10
|
|
20250207,105500,105890920,3535,3535,3535,3535,0
|
|
20250207,105400,105890920,3535,3535,3535,3535,1
|
|
20250207,105300,105887385,3540,3540,3540,3540,0
|
|
20250207,105200,105887385,3540,3540,3540,3540,0
|
|
20250207,105100,105887385,3540,3540,3540,3540,0
|
|
20250207,105000,105887385,3540,3540,3540,3540,0
|
|
20250207,104900,105887385,3540,3540,3540,3540,0
|
|
20250207,104800,105887385,3540,3540,3540,3540,0
|
|
20250207,104700,105887385,3540,3540,3540,3540,0
|
|
20250207,104600,105887385,3540,3540,3540,3540,0
|
|
20250207,104500,105887385,3540,3540,3540,3540,4
|
|
20250207,104400,105873225,3540,3540,3540,3540,0
|
|
20250207,104300,105873225,3540,3540,3540,3540,0
|
|
20250207,104200,105873225,3540,3530,3540,3530,2
|
|
20250207,104100,105866155,3525,3525,3525,3525,0
|
|
20250207,104000,105866155,3525,3525,3525,3525,0
|
|
20250207,103900,105866155,3525,3525,3525,3525,300
|
|
20250207,103800,104808655,3530,3530,3530,3530,0
|
|
20250207,103700,104808655,3530,3525,3530,3525,458
|
|
20250207,103600,103192070,3520,3535,3535,3520,3200
|
|
20250207,103500,91922725,3535,3535,3535,3535,175
|
|
20250207,103400,91304100,3530,3530,3530,3530,0
|
|
20250207,103300,91304100,3530,3530,3530,3530,0
|
|
20250207,103200,91304100,3530,3530,3530,3530,0
|
|
20250207,103100,91304100,3530,3530,3530,3530,0
|
|
20250207,103000,91304100,3530,3530,3530,3530,0
|
|
20250207,102900,91304100,3530,3535,3535,3530,130
|
|
20250207,102800,90845170,3545,3545,3545,3545,35
|
|
20250207,102700,90721095,3545,3540,3545,3540,118
|
|
20250207,102600,90303325,3550,3550,3550,3550,30
|
|
20250207,102500,90196825,3550,3535,3550,3535,28
|
|
20250207,102400,90097830,3555,3555,3555,3555,0
|
|
20250207,102300,90097830,3555,3555,3555,3555,0
|
|
20250207,102200,90097830,3555,3555,3555,3555,50
|
|
20250207,102100,89920080,3560,3560,3560,3560,1
|
|
20250207,102000,89916520,3535,3540,3540,3535,1192
|
|
20250207,101900,85697040,3545,3545,3545,3545,0
|
|
20250207,101800,85697040,3545,3545,3545,3545,0
|
|
20250207,101700,85697040,3545,3545,3545,3545,0
|
|
20250207,101600,85697040,3545,3545,3545,3545,0
|
|
20250207,101500,85697040,3545,3550,3550,3545,373
|
|
20250207,101400,84374580,3560,3560,3560,3560,0
|
|
20250207,101300,84374580,3560,3560,3560,3560,0
|
|
20250207,101200,84374580,3560,3560,3560,3560,0
|
|
20250207,101100,84374580,3560,3560,3560,3560,0
|
|
20250207,101000,84374580,3560,3560,3560,3560,0
|
|
20250207,100900,84374580,3560,3560,3560,3560,0
|
|
20250207,100800,84374580,3560,3560,3560,3560,0
|
|
20250207,100700,84374580,3560,3560,3560,3560,0
|
|
20250207,100600,84374580,3560,3560,3560,3560,0
|
|
20250207,100500,84374580,3560,3560,3560,3560,19
|
|
20250207,100400,84306940,3560,3560,3560,3560,2
|
|
20250207,100300,84299820,3565,3565,3565,3565,0
|
|
20250207,100200,84299820,3565,3565,3565,3565,0
|
|
20250207,100100,84299820,3565,3565,3565,3565,0
|
|
20250207,100000,84299820,3565,3565,3565,3565,20
|
|
20250207,095900,84228520,3540,3540,3540,3540,0
|
|
20250207,095800,84228520,3540,3540,3540,3540,0
|
|
20250207,095700,84228520,3540,3540,3540,3540,0
|
|
20250207,095600,84228520,3540,3540,3540,3540,0
|
|
20250207,095500,84228520,3540,3540,3540,3540,0
|
|
20250207,095400,84228520,3540,3540,3540,3540,1
|
|
20250207,095300,84224980,3540,3545,3545,3540,97
|
|
20250207,095200,83881570,3555,3560,3570,3555,761
|
|
20250207,095100,81172270,3560,3560,3560,3560,7
|
|
20250207,095000,81147350,3570,3570,3570,3570,20
|
|
20250207,094900,81075950,3570,3570,3570,3570,0
|
|
20250207,094800,81075950,3570,3570,3570,3570,0
|
|
20250207,094700,81075950,3570,3570,3570,3570,0
|
|
20250207,094600,81075950,3570,3570,3570,3545,44
|
|
20250207,094500,80919795,3570,3570,3570,3570,7
|
|
20250207,094400,80894805,3560,3560,3560,3560,0
|
|
20250207,094300,80894805,3560,3560,3560,3560,0
|
|
20250207,094200,80894805,3560,3560,3560,3560,9
|
|
20250207,094100,80862765,3560,3560,3560,3560,141
|
|
20250207,094000,80360805,3560,3560,3560,3560,0
|
|
20250207,093900,80360805,3560,3560,3560,3560,30
|
|
20250207,093800,80254005,3555,3555,3555,3555,0
|
|
20250207,093700,80254005,3555,3555,3555,3555,104
|
|
20250207,093600,79884285,3555,3555,3555,3555,0
|
|
20250207,093500,79884285,3555,3550,3555,3550,300
|
|
20250207,093400,78817805,3550,3550,3550,3550,0
|
|
20250207,093300,78817805,3550,3550,3550,3550,29
|
|
20250207,093200,78714855,3530,3550,3550,3530,62
|
|
20250207,093100,78495955,3545,3525,3545,3525,936
|
|
20250207,093000,75179635,3540,3585,3585,3510,5224
|
|
20250207,092900,56753360,3585,3585,3585,3585,1
|
|
20250207,092800,56749775,3585,3585,3585,3585,5
|
|
20250207,092700,56731850,3585,3585,3585,3585,58
|
|
20250207,092600,56523920,3580,3580,3580,3580,1
|
|
20250207,092500,56520340,3580,3580,3580,3580,0
|
|
20250207,092400,56520340,3580,3580,3580,3580,0
|
|
20250207,092300,56520340,3580,3580,3580,3580,2
|
|
20250207,092200,56513180,3585,3570,3585,3570,198
|
|
20250207,092100,55804010,3560,3570,3570,3555,3153
|
|
20250207,092000,44594625,3560,3570,3570,3520,9001
|
|
20250207,091900,12658200,3580,3580,3580,3580,0
|
|
20250207,091800,12658200,3580,3580,3580,3580,0
|
|
20250207,091700,12658200,3580,3580,3580,3580,176
|
|
20250207,091600,12028120,3560,3560,3560,3560,0
|
|
20250207,091500,12028120,3560,3560,3560,3560,0
|
|
20250207,091400,12028120,3560,3560,3560,3560,0
|
|
20250207,091300,12028120,3560,3560,3560,3560,0
|
|
20250207,091200,12028120,3560,3565,3565,3560,2626
|
|
20250207,091100,2678560,3560,3560,3560,3560,0
|
|
20250207,091000,2678560,3560,3560,3560,3560,0
|
|
20250207,090900,2678560,3560,3560,3560,3560,0
|
|
20250207,090800,2678560,3560,3560,3560,3560,0
|
|
20250207,090700,2678560,3560,3560,3560,3560,0
|
|
20250207,090600,2678560,3560,3560,3560,3560,1
|
|
20250207,090500,2675000,3560,3560,3560,3560,35
|
|
20250207,090400,2550400,3570,3570,3570,3570,187
|
|
20250207,090300,1882810,3570,3570,3570,3570,124
|
|
20250207,090200,1440130,3575,3590,3590,3575,127
|
|
20250207,090100,985115,3590,3590,3590,3590,62
|
|
20250207,090000,762535,3575,3580,3580,3575,213
|