738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,211500,112273675,3535,3535,3535,3535,336
|
|
20250210,211400,112273675,3535,3535,3535,3535,0
|
|
20250210,211300,112273675,3535,3535,3535,3535,0
|
|
20250210,211200,112273675,3535,3535,3535,3535,0
|
|
20250210,211100,112273675,3535,3535,3535,3535,0
|
|
20250210,211000,112273675,3535,3535,3535,3535,0
|
|
20250210,210900,112273675,3535,3535,3535,3535,0
|
|
20250210,210800,112273675,3535,3535,3535,3535,0
|
|
20250210,210700,112273675,3535,3535,3535,3535,0
|
|
20250210,210600,112273675,3535,3535,3535,3535,0
|
|
20250210,210500,112273675,3535,3535,3535,3535,0
|
|
20250210,210400,112273675,3535,3535,3535,3535,0
|
|
20250210,210300,112273675,3535,3535,3535,3535,0
|
|
20250210,210200,112273675,3535,3535,3535,3535,0
|
|
20250210,210100,112273675,3535,3535,3535,3535,0
|
|
20250210,210000,112273675,3535,3535,3535,3535,0
|
|
20250210,205900,112273675,3535,3535,3535,3535,0
|
|
20250210,205800,112273675,3535,3535,3535,3535,0
|
|
20250210,205700,112273675,3535,3535,3535,3535,0
|
|
20250210,205600,112273675,3535,3535,3535,3535,0
|
|
20250210,205500,112273675,3535,3535,3535,3535,0
|
|
20250210,205400,112273675,3535,3535,3535,3535,0
|
|
20250210,205300,112273675,3535,3535,3535,3535,0
|
|
20250210,205200,112273675,3535,3535,3535,3535,0
|
|
20250210,205100,112273675,3535,3535,3535,3535,0
|
|
20250210,205000,112273675,3535,3535,3535,3535,0
|
|
20250210,204900,112273675,3535,3535,3535,3535,0
|
|
20250210,204800,112273675,3535,3535,3535,3535,0
|
|
20250210,204700,112273675,3535,3535,3535,3535,0
|
|
20250210,204600,112273675,3535,3535,3535,3535,0
|
|
20250210,204500,112273675,3535,3535,3535,3535,336
|
|
20250210,204400,112273675,3535,3535,3535,3535,0
|
|
20250210,204300,112273675,3535,3535,3535,3535,0
|
|
20250210,204200,112273675,3535,3535,3535,3535,0
|
|
20250210,204100,112273675,3535,3535,3535,3535,0
|
|
20250210,204000,112273675,3535,3535,3535,3535,0
|
|
20250210,203900,112273675,3535,3535,3535,3535,0
|
|
20250210,203800,112273675,3535,3535,3535,3535,0
|
|
20250210,203700,112273675,3535,3535,3535,3535,0
|
|
20250210,203600,112273675,3535,3535,3535,3535,0
|
|
20250210,203500,112273675,3535,3535,3535,3535,0
|
|
20250210,203400,112273675,3535,3535,3535,3535,0
|
|
20250210,203300,112273675,3535,3535,3535,3535,0
|
|
20250210,203200,112273675,3535,3535,3535,3535,0
|
|
20250210,203100,112273675,3535,3535,3535,3535,0
|
|
20250210,203000,112273675,3535,3535,3535,3535,0
|
|
20250210,202900,112273675,3535,3535,3535,3535,0
|
|
20250210,202800,112273675,3535,3535,3535,3535,0
|
|
20250210,202700,112273675,3535,3535,3535,3535,0
|
|
20250210,202600,112273675,3535,3535,3535,3535,0
|
|
20250210,202500,112273675,3535,3535,3535,3535,0
|
|
20250210,202400,112273675,3535,3535,3535,3535,0
|
|
20250210,202300,112273675,3535,3535,3535,3535,0
|
|
20250210,202200,112273675,3535,3535,3535,3535,0
|
|
20250210,202100,112273675,3535,3535,3535,3535,0
|
|
20250210,202000,112273675,3535,3535,3535,3535,0
|
|
20250210,201900,112273675,3535,3535,3535,3535,0
|
|
20250210,201800,112273675,3535,3535,3535,3535,0
|
|
20250210,201700,112273675,3535,3535,3535,3535,0
|
|
20250210,201600,112273675,3535,3535,3535,3535,0
|
|
20250210,201500,112273675,3535,3535,3535,3535,336
|
|
20250210,201400,112273675,3535,3535,3535,3535,0
|
|
20250210,201300,112273675,3535,3535,3535,3535,0
|
|
20250210,201200,112273675,3535,3535,3535,3535,0
|
|
20250210,201100,112273675,3535,3535,3535,3535,0
|
|
20250210,201000,112273675,3535,3535,3535,3535,0
|
|
20250210,200900,112273675,3535,3535,3535,3535,0
|
|
20250210,200800,112273675,3535,3535,3535,3535,0
|
|
20250210,200700,112273675,3535,3535,3535,3535,0
|
|
20250210,200600,112273675,3535,3535,3535,3535,0
|
|
20250210,200500,112273675,3535,3535,3535,3535,0
|
|
20250210,200400,112273675,3535,3535,3535,3535,0
|
|
20250210,200300,112273675,3535,3535,3535,3535,0
|
|
20250210,200200,112273675,3535,3535,3535,3535,0
|
|
20250210,200100,112273675,3535,3535,3535,3535,0
|
|
20250210,200000,112273675,3535,3535,3535,3535,0
|
|
20250210,195900,112273675,3535,3535,3535,3535,0
|
|
20250210,195800,112273675,3535,3535,3535,3535,0
|
|
20250210,195700,112273675,3535,3535,3535,3535,0
|
|
20250210,195600,112273675,3535,3535,3535,3535,0
|
|
20250210,195500,112273675,3535,3535,3535,3535,0
|
|
20250210,195400,112273675,3535,3535,3535,3535,0
|
|
20250210,195300,112273675,3535,3535,3535,3535,0
|
|
20250210,195200,112273675,3535,3535,3535,3535,0
|
|
20250210,195100,112273675,3535,3535,3535,3535,0
|
|
20250210,195000,112273675,3535,3535,3535,3535,0
|
|
20250210,194900,112273675,3535,3535,3535,3535,0
|
|
20250210,194800,112273675,3535,3535,3535,3535,0
|
|
20250210,194700,112273675,3535,3535,3535,3535,0
|
|
20250210,194600,112273675,3535,3535,3535,3535,0
|
|
20250210,194500,112273675,3535,3535,3535,3535,336
|
|
20250210,194400,112273675,3535,3535,3535,3535,0
|
|
20250210,194300,112273675,3535,3535,3535,3535,0
|
|
20250210,194200,112273675,3535,3535,3535,3535,0
|
|
20250210,194100,112273675,3535,3535,3535,3535,0
|
|
20250210,194000,112273675,3535,3535,3535,3535,0
|
|
20250210,193900,112273675,3535,3535,3535,3535,0
|
|
20250210,193800,112273675,3535,3535,3535,3535,0
|
|
20250210,193700,112273675,3535,3535,3535,3535,0
|
|
20250210,193600,112273675,3535,3535,3535,3535,0
|
|
20250210,193500,112273675,3535,3535,3535,3535,0
|
|
20250210,193400,112273675,3535,3535,3535,3535,0
|
|
20250210,193300,112273675,3535,3535,3535,3535,0
|
|
20250210,193200,112273675,3535,3535,3535,3535,0
|
|
20250210,193100,112273675,3535,3535,3535,3535,0
|
|
20250210,193000,112273675,3535,3535,3535,3535,0
|
|
20250210,192900,112273675,3535,3535,3535,3535,0
|
|
20250210,192800,112273675,3535,3535,3535,3535,0
|
|
20250210,192700,112273675,3535,3535,3535,3535,0
|
|
20250210,192600,112273675,3535,3535,3535,3535,0
|
|
20250210,192500,112273675,3535,3535,3535,3535,0
|
|
20250210,192400,112273675,3535,3535,3535,3535,0
|
|
20250210,192300,112273675,3535,3535,3535,3535,0
|
|
20250210,192200,112273675,3535,3535,3535,3535,0
|
|
20250210,192100,112273675,3535,3535,3535,3535,0
|
|
20250210,192000,112273675,3535,3535,3535,3535,0
|
|
20250210,191900,112273675,3535,3535,3535,3535,0
|
|
20250210,191800,112273675,3535,3535,3535,3535,0
|
|
20250210,191700,112273675,3535,3535,3535,3535,0
|
|
20250210,191600,112273675,3535,3535,3535,3535,0
|
|
20250210,191500,112273675,3535,3535,3535,3535,336
|
|
20250210,191400,112273675,3535,3535,3535,3535,0
|
|
20250210,191300,112273675,3535,3535,3535,3535,0
|
|
20250210,191200,112273675,3535,3535,3535,3535,0
|
|
20250210,191100,112273675,3535,3535,3535,3535,0
|
|
20250210,191000,112273675,3535,3535,3535,3535,0
|
|
20250210,190900,112273675,3535,3535,3535,3535,0
|
|
20250210,190800,112273675,3535,3535,3535,3535,0
|
|
20250210,190700,112273675,3535,3535,3535,3535,0
|
|
20250210,190600,112273675,3535,3535,3535,3535,0
|
|
20250210,190500,112273675,3535,3535,3535,3535,0
|
|
20250210,190400,112273675,3535,3535,3535,3535,0
|
|
20250210,190300,112273675,3535,3535,3535,3535,0
|
|
20250210,190200,112273675,3535,3535,3535,3535,0
|
|
20250210,190100,112273675,3535,3535,3535,3535,0
|
|
20250210,190000,112273675,3535,3535,3535,3535,0
|
|
20250210,185900,112273675,3535,3535,3535,3535,0
|
|
20250210,185800,112273675,3535,3535,3535,3535,0
|
|
20250210,185700,112273675,3535,3535,3535,3535,0
|
|
20250210,185600,112273675,3535,3535,3535,3535,0
|
|
20250210,185500,112273675,3535,3535,3535,3535,0
|
|
20250210,185400,112273675,3535,3535,3535,3535,0
|
|
20250210,185300,112273675,3535,3535,3535,3535,0
|
|
20250210,185200,112273675,3535,3535,3535,3535,0
|
|
20250210,185100,112273675,3535,3535,3535,3535,0
|
|
20250210,185000,112273675,3535,3535,3535,3535,0
|
|
20250210,184900,112273675,3535,3535,3535,3535,0
|
|
20250210,184800,112273675,3535,3535,3535,3535,0
|
|
20250210,184700,112273675,3535,3535,3535,3535,0
|
|
20250210,184600,112273675,3535,3535,3535,3535,0
|
|
20250210,184500,112273675,3535,3535,3535,3535,336
|
|
20250210,184400,112273675,3535,3535,3535,3535,0
|
|
20250210,184300,112273675,3535,3535,3535,3535,0
|
|
20250210,184200,112273675,3535,3535,3535,3535,0
|
|
20250210,184100,112273675,3535,3535,3535,3535,0
|
|
20250210,184000,112273675,3535,3535,3535,3535,0
|
|
20250210,183900,112273675,3535,3535,3535,3535,0
|
|
20250210,183800,112273675,3535,3535,3535,3535,0
|
|
20250210,183700,112273675,3535,3535,3535,3535,0
|
|
20250210,183600,112273675,3535,3535,3535,3535,0
|
|
20250210,183500,112273675,3535,3535,3535,3535,0
|
|
20250210,183400,112273675,3535,3535,3535,3535,0
|
|
20250210,183300,112273675,3535,3535,3535,3535,0
|
|
20250210,183200,112273675,3535,3535,3535,3535,0
|
|
20250210,183100,112273675,3535,3535,3535,3535,0
|
|
20250210,183000,112273675,3535,3535,3535,3535,0
|
|
20250210,182900,112273675,3535,3535,3535,3535,0
|
|
20250210,182800,112273675,3535,3535,3535,3535,0
|
|
20250210,182700,112273675,3535,3535,3535,3535,0
|
|
20250210,182600,112273675,3535,3535,3535,3535,0
|
|
20250210,182500,112273675,3535,3535,3535,3535,0
|
|
20250210,182400,112273675,3535,3535,3535,3535,0
|
|
20250210,182300,112273675,3535,3535,3535,3535,0
|
|
20250210,182200,112273675,3535,3535,3535,3535,0
|
|
20250210,182100,112273675,3535,3535,3535,3535,0
|
|
20250210,182000,112273675,3535,3535,3535,3535,0
|
|
20250210,181900,112273675,3535,3535,3535,3535,0
|
|
20250210,181800,112273675,3535,3535,3535,3535,0
|
|
20250210,181700,112273675,3535,3535,3535,3535,0
|
|
20250210,181600,112273675,3535,3535,3535,3535,0
|
|
20250210,181500,112273675,3535,3535,3535,3535,336
|
|
20250210,181400,112273675,3535,3535,3535,3535,0
|
|
20250210,181300,112273675,3535,3535,3535,3535,0
|
|
20250210,181200,112273675,3535,3535,3535,3535,0
|
|
20250210,181100,112273675,3535,3535,3535,3535,0
|
|
20250210,181000,112273675,3535,3535,3535,3535,0
|
|
20250210,180900,112273675,3535,3535,3535,3535,0
|
|
20250210,180800,112273675,3535,3535,3535,3535,0
|
|
20250210,180700,112273675,3535,3535,3535,3535,0
|
|
20250210,180600,112273675,3535,3535,3535,3535,0
|
|
20250210,180500,112273675,3535,3535,3535,3535,0
|
|
20250210,180400,112273675,3535,3535,3535,3535,0
|
|
20250210,180300,112273675,3535,3535,3535,3535,0
|
|
20250210,180200,112273675,3535,3535,3535,3535,0
|
|
20250210,180100,112273675,3535,3535,3535,3535,0
|
|
20250210,180000,112273675,3535,3535,3535,3535,0
|
|
20250210,175900,112273675,3535,3535,3535,3535,0
|
|
20250210,175800,112273675,3535,3535,3535,3535,0
|
|
20250210,175700,112273675,3535,3535,3535,3535,0
|
|
20250210,175600,112273675,3535,3535,3535,3535,0
|
|
20250210,175500,112273675,3535,3535,3535,3535,0
|
|
20250210,175400,112273675,3535,3535,3535,3535,0
|
|
20250210,175300,112273675,3535,3535,3535,3535,0
|
|
20250210,175200,112273675,3535,3535,3535,3535,0
|
|
20250210,175100,112273675,3535,3535,3535,3535,0
|
|
20250210,175000,112273675,3535,3535,3535,3535,0
|
|
20250210,174900,112273675,3535,3535,3535,3535,0
|
|
20250210,174800,112273675,3535,3535,3535,3535,0
|
|
20250210,174700,112273675,3535,3535,3535,3535,0
|
|
20250210,174600,112273675,3535,3535,3535,3535,0
|
|
20250210,174500,112273675,3535,3535,3535,3535,336
|
|
20250210,174400,112273675,3535,3535,3535,3535,0
|
|
20250210,174300,112273675,3535,3535,3535,3535,0
|
|
20250210,174200,112273675,3535,3535,3535,3535,0
|
|
20250210,174100,112273675,3535,3535,3535,3535,0
|
|
20250210,174000,112273675,3535,3535,3535,3535,0
|
|
20250210,173900,112273675,3535,3535,3535,3535,0
|
|
20250210,173800,112273675,3535,3535,3535,3535,0
|
|
20250210,173700,112273675,3535,3535,3535,3535,0
|
|
20250210,173600,112273675,3535,3535,3535,3535,0
|
|
20250210,173500,112273675,3535,3535,3535,3535,0
|
|
20250210,173400,112273675,3535,3535,3535,3535,0
|
|
20250210,173300,112273675,3535,3535,3535,3535,0
|
|
20250210,173200,112273675,3535,3535,3535,3535,0
|
|
20250210,173100,112273675,3535,3535,3535,3535,0
|
|
20250210,173000,112273675,3535,3535,3535,3535,0
|
|
20250210,172900,112273675,3535,3535,3535,3535,0
|
|
20250210,172800,112273675,3535,3535,3535,3535,0
|
|
20250210,172700,112273675,3535,3535,3535,3535,0
|
|
20250210,172600,112273675,3535,3535,3535,3535,0
|
|
20250210,172500,112273675,3535,3535,3535,3535,0
|
|
20250210,172400,112273675,3535,3535,3535,3535,0
|
|
20250210,172300,112273675,3535,3535,3535,3535,0
|
|
20250210,172200,112273675,3535,3535,3535,3535,0
|
|
20250210,172100,112273675,3535,3535,3535,3535,0
|
|
20250210,172000,112273675,3535,3535,3535,3535,0
|
|
20250210,171900,112273675,3535,3535,3535,3535,0
|
|
20250210,171800,112273675,3535,3535,3535,3535,0
|
|
20250210,171700,112273675,3535,3535,3535,3535,0
|
|
20250210,171600,112273675,3535,3535,3535,3535,0
|
|
20250210,171500,112273675,3535,3535,3535,3535,336
|
|
20250210,171400,112273675,3535,3535,3535,3535,0
|
|
20250210,171300,112273675,3535,3535,3535,3535,0
|
|
20250210,171200,112273675,3535,3535,3535,3535,0
|
|
20250210,171100,112273675,3535,3535,3535,3535,0
|
|
20250210,171000,112273675,3535,3535,3535,3535,0
|
|
20250210,170900,112273675,3535,3535,3535,3535,0
|
|
20250210,170800,112273675,3535,3535,3535,3535,0
|
|
20250210,170700,112273675,3535,3535,3535,3535,0
|
|
20250210,170600,112273675,3535,3535,3535,3535,0
|
|
20250210,170500,112273675,3535,3535,3535,3535,0
|
|
20250210,170400,112273675,3535,3535,3535,3535,0
|
|
20250210,170300,112273675,3535,3535,3535,3535,0
|
|
20250210,170200,112273675,3535,3535,3535,3535,0
|
|
20250210,170100,112273675,3535,3535,3535,3535,0
|
|
20250210,170000,112273675,3535,3535,3535,3535,0
|
|
20250210,165900,112273675,3535,3535,3535,3535,0
|
|
20250210,165800,112273675,3535,3535,3535,3535,0
|
|
20250210,165700,112273675,3535,3535,3535,3535,0
|
|
20250210,165600,112273675,3535,3535,3535,3535,0
|
|
20250210,165500,112273675,3535,3535,3535,3535,0
|
|
20250210,165400,112273675,3535,3535,3535,3535,0
|
|
20250210,165300,112273675,3535,3535,3535,3535,0
|
|
20250210,165200,112273675,3535,3535,3535,3535,0
|
|
20250210,165100,112273675,3535,3535,3535,3535,0
|
|
20250210,165000,112273675,3535,3535,3535,3535,0
|
|
20250210,164900,112273675,3535,3535,3535,3535,0
|
|
20250210,164800,112273675,3535,3535,3535,3535,0
|
|
20250210,164700,112273675,3535,3535,3535,3535,0
|
|
20250210,164600,112273675,3535,3535,3535,3535,0
|
|
20250210,164500,112273675,3535,3535,3535,3535,336
|
|
20250210,164400,112273675,3535,3535,3535,3535,0
|
|
20250210,164300,112273675,3535,3535,3535,3535,0
|
|
20250210,164200,112273675,3535,3535,3535,3535,0
|
|
20250210,164100,112273675,3535,3535,3535,3535,0
|
|
20250210,164000,112273675,3535,3535,3535,3535,0
|
|
20250210,163900,112273675,3535,3535,3535,3535,0
|
|
20250210,163800,112273675,3535,3535,3535,3535,0
|
|
20250210,163700,112273675,3535,3535,3535,3535,0
|
|
20250210,163600,112273675,3535,3535,3535,3535,0
|
|
20250210,163500,112273675,3535,3535,3535,3535,0
|
|
20250210,163400,112273675,3535,3535,3535,3535,0
|
|
20250210,163300,112273675,3535,3535,3535,3535,0
|
|
20250210,163200,112273675,3535,3535,3535,3535,0
|
|
20250210,163100,112273675,3535,3535,3535,3535,0
|
|
20250210,163000,112273675,3535,3535,3535,3535,0
|
|
20250210,162900,112273675,3535,3535,3535,3535,0
|
|
20250210,162800,112273675,3535,3535,3535,3535,0
|
|
20250210,162700,112273675,3535,3535,3535,3535,0
|
|
20250210,162600,112273675,3535,3535,3535,3535,0
|
|
20250210,162500,112273675,3535,3535,3535,3535,0
|
|
20250210,162400,112273675,3535,3535,3535,3535,0
|
|
20250210,162300,112273675,3535,3535,3535,3535,0
|
|
20250210,162200,112273675,3535,3535,3535,3535,0
|
|
20250210,162100,112273675,3535,3535,3535,3535,0
|
|
20250210,162000,112273675,3535,3535,3535,3535,0
|
|
20250210,161900,112273675,3535,3535,3535,3535,0
|
|
20250210,161800,112273675,3535,3535,3535,3535,0
|
|
20250210,161700,112273675,3535,3535,3535,3535,0
|
|
20250210,161600,112273675,3535,3535,3535,3535,0
|
|
20250210,161500,112273675,3535,3535,3535,3535,336
|
|
20250210,161400,112273675,3535,3535,3535,3535,0
|
|
20250210,161300,112273675,3535,3535,3535,3535,0
|
|
20250210,161200,112273675,3535,3535,3535,3535,0
|
|
20250210,161100,112273675,3535,3535,3535,3535,0
|
|
20250210,161000,112273675,3535,3535,3535,3535,0
|
|
20250210,160900,112273675,3535,3535,3535,3535,0
|
|
20250210,160800,112273675,3535,3535,3535,3535,0
|
|
20250210,160700,112273675,3535,3535,3535,3535,0
|
|
20250210,160600,112273675,3535,3535,3535,3535,0
|
|
20250210,160500,112273675,3535,3535,3535,3535,0
|
|
20250210,160400,112273675,3535,3535,3535,3535,0
|
|
20250210,160300,112273675,3535,3535,3535,3535,0
|
|
20250210,160200,112273675,3535,3535,3535,3535,0
|
|
20250210,160100,112273675,3535,3535,3535,3535,0
|
|
20250210,160000,112273675,3535,3535,3535,3535,0
|
|
20250210,155900,112273675,3535,3535,3535,3535,0
|
|
20250210,155800,112273675,3535,3535,3535,3535,0
|
|
20250210,155700,112273675,3535,3535,3535,3535,0
|
|
20250210,155600,112273675,3535,3535,3535,3535,0
|
|
20250210,155500,112273675,3535,3535,3535,3535,0
|
|
20250210,155400,112273675,3535,3535,3535,3535,0
|
|
20250210,155300,112273675,3535,3535,3535,3535,0
|
|
20250210,155200,112273675,3535,3535,3535,3535,0
|
|
20250210,155100,112273675,3535,3535,3535,3535,0
|
|
20250210,155000,112273675,3535,3535,3535,3535,0
|
|
20250210,154900,112273675,3535,3535,3535,3535,0
|
|
20250210,154800,112273675,3535,3535,3535,3535,0
|
|
20250210,154700,112273675,3535,3535,3535,3535,0
|
|
20250210,154600,112273675,3535,3535,3535,3535,0
|
|
20250210,154500,112273675,3535,3535,3535,3535,336
|
|
20250210,154400,112273675,3535,3535,3535,3535,0
|
|
20250210,154300,112273675,3535,3535,3535,3535,0
|
|
20250210,154200,112273675,3535,3535,3535,3535,0
|
|
20250210,154100,112273675,3535,3535,3535,3535,0
|
|
20250210,154000,112273675,3535,3535,3535,3535,0
|
|
20250210,153900,112273675,3535,3535,3535,3535,0
|
|
20250210,153800,112273675,3535,3535,3535,3535,0
|
|
20250210,153700,112273675,3535,3535,3535,3535,0
|
|
20250210,153600,112273675,3535,3535,3535,3535,0
|
|
20250210,153500,112273675,3535,3535,3535,3535,0
|
|
20250210,153400,112273675,3535,3535,3535,3535,0
|
|
20250210,153300,112273675,3535,3535,3535,3535,0
|
|
20250210,153200,112273675,3535,3535,3535,3535,0
|
|
20250210,153100,112273675,3535,3535,3535,3535,0
|
|
20250210,153000,112273675,3535,3535,3535,3535,336
|
|
20250210,152900,111085915,3565,3565,3565,3565,0
|
|
20250210,152800,111085915,3565,3565,3565,3565,0
|
|
20250210,152700,111085915,3565,3565,3565,3565,0
|
|
20250210,152600,111085915,3565,3565,3565,3565,0
|
|
20250210,152500,111085915,3565,3565,3565,3565,0
|
|
20250210,152400,111085915,3565,3565,3565,3565,0
|
|
20250210,152300,111085915,3565,3565,3565,3565,0
|
|
20250210,152200,111085915,3565,3565,3565,3565,0
|
|
20250210,152100,111085915,3565,3565,3565,3565,0
|
|
20250210,152000,111085915,3565,3565,3565,3565,0
|
|
20250210,151900,111085915,3565,3540,3565,3540,373
|
|
20250210,151800,109758050,3560,3540,3560,3540,158
|
|
20250210,151700,109196730,3560,3560,3560,3560,0
|
|
20250210,151600,109196730,3560,3560,3560,3560,0
|
|
20250210,151500,109196730,3560,3560,3560,3560,0
|
|
20250210,151400,109196730,3560,3560,3560,3560,0
|
|
20250210,151300,109196730,3560,3560,3560,3560,15
|
|
20250210,151200,109143330,3560,3560,3560,3560,0
|
|
20250210,151100,109143330,3560,3560,3560,3560,15
|
|
20250210,151000,109089930,3560,3560,3560,3560,0
|
|
20250210,150900,109089930,3560,3560,3560,3560,0
|
|
20250210,150800,109089930,3560,3560,3560,3560,0
|
|
20250210,150700,109089930,3560,3560,3560,3560,1
|
|
20250210,150600,109086370,3540,3540,3540,3535,751
|
|
20250210,150500,106430835,3565,3565,3565,3565,1
|
|
20250210,150400,106427270,3540,3540,3540,3540,1
|
|
20250210,150300,106423730,3535,3535,3535,3535,0
|
|
20250210,150200,106423730,3535,3535,3535,3535,0
|
|
20250210,150100,106423730,3535,3535,3535,3535,0
|
|
20250210,150000,106423730,3535,3550,3550,3535,730
|
|
20250210,145900,103837205,3550,3550,3550,3550,1
|
|
20250210,145800,103833655,3550,3550,3550,3550,0
|
|
20250210,145700,103833655,3550,3550,3550,3550,0
|
|
20250210,145600,103833655,3550,3550,3550,3550,0
|
|
20250210,145500,103833655,3550,3550,3550,3550,0
|
|
20250210,145400,103833655,3550,3550,3550,3550,0
|
|
20250210,145300,103833655,3550,3550,3550,3550,0
|
|
20250210,145200,103833655,3550,3550,3550,3550,0
|
|
20250210,145100,103833655,3550,3550,3550,3550,0
|
|
20250210,145000,103833655,3550,3550,3550,3550,0
|
|
20250210,144900,103833655,3550,3550,3550,3550,0
|
|
20250210,144800,103833655,3550,3550,3550,3550,0
|
|
20250210,144700,103833655,3550,3550,3550,3550,0
|
|
20250210,144600,103833655,3550,3550,3550,3550,0
|
|
20250210,144500,103833655,3550,3550,3550,3550,0
|
|
20250210,144400,103833655,3550,3550,3550,3550,0
|
|
20250210,144300,103833655,3550,3550,3550,3550,0
|
|
20250210,144200,103833655,3550,3550,3550,3550,185
|
|
20250210,144100,103176905,3550,3550,3550,3550,0
|
|
20250210,144000,103176905,3550,3550,3550,3550,0
|
|
20250210,143900,103176905,3550,3560,3560,3550,100
|
|
20250210,143800,102821830,3565,3565,3565,3565,2
|
|
20250210,143700,102814700,3570,3570,3570,3570,0
|
|
20250210,143600,102814700,3570,3570,3570,3570,6
|
|
20250210,143500,102793280,3570,3570,3570,3570,1
|
|
20250210,143400,102789710,3565,3565,3565,3565,0
|
|
20250210,143300,102789710,3565,3565,3565,3565,10
|
|
20250210,143200,102754060,3580,3580,3580,3580,0
|
|
20250210,143100,102754060,3580,3580,3580,3580,0
|
|
20250210,143000,102754060,3580,3580,3580,3580,0
|
|
20250210,142900,102754060,3580,3580,3580,3580,0
|
|
20250210,142800,102754060,3580,3580,3580,3580,0
|
|
20250210,142700,102754060,3580,3580,3580,3580,0
|
|
20250210,142600,102754060,3580,3580,3580,3580,0
|
|
20250210,142500,102754060,3580,3580,3580,3580,0
|
|
20250210,142400,102754060,3580,3580,3580,3580,5
|
|
20250210,142300,102736160,3580,3580,3580,3580,0
|
|
20250210,142200,102736160,3580,3580,3580,3580,0
|
|
20250210,142100,102736160,3580,3580,3580,3580,0
|
|
20250210,142000,102736160,3580,3580,3580,3580,0
|
|
20250210,141900,102736160,3580,3580,3580,3580,33
|
|
20250210,141800,102618020,3580,3580,3580,3580,0
|
|
20250210,141700,102618020,3580,3580,3580,3580,80
|
|
20250210,141600,102331620,3580,3580,3580,3580,0
|
|
20250210,141500,102331620,3580,3580,3580,3580,0
|
|
20250210,141400,102331620,3580,3580,3580,3580,0
|
|
20250210,141300,102331620,3580,3580,3580,3580,0
|
|
20250210,141200,102331620,3580,3580,3580,3580,0
|
|
20250210,141100,102331620,3580,3580,3580,3580,0
|
|
20250210,141000,102331620,3580,3580,3580,3580,0
|
|
20250210,140900,102331620,3580,3580,3580,3580,1
|
|
20250210,140800,102328040,3540,3540,3540,3540,0
|
|
20250210,140700,102328040,3540,3570,3570,3540,582
|
|
20250210,140600,100258340,3570,3570,3590,3570,174
|
|
20250210,140500,99635390,3570,3570,3570,3570,216
|
|
20250210,140400,98864270,3570,3570,3570,3570,0
|
|
20250210,140300,98864270,3570,3570,3570,3570,0
|
|
20250210,140200,98864270,3570,3570,3570,3570,1
|
|
20250210,140100,98860700,3565,3565,3565,3565,280
|
|
20250210,140000,97862500,3565,3565,3565,3565,0
|
|
20250210,135900,97862500,3565,3565,3565,3565,0
|
|
20250210,135800,97862500,3565,3550,3565,3550,5909
|
|
20250210,135700,76821580,3540,3540,3540,3540,300
|
|
20250210,135600,75759580,3540,3540,3540,3540,1
|
|
20250210,135500,75756040,3555,3555,3555,3555,30
|
|
20250210,135400,75649390,3540,3540,3540,3540,1
|
|
20250210,135300,75645850,3555,3555,3555,3555,0
|
|
20250210,135200,75645850,3555,3555,3555,3555,0
|
|
20250210,135100,75645850,3555,3555,3555,3555,0
|
|
20250210,135000,75645850,3555,3555,3555,3555,0
|
|
20250210,134900,75645850,3555,3555,3555,3555,0
|
|
20250210,134800,75645850,3555,3555,3555,3555,0
|
|
20250210,134700,75645850,3555,3555,3555,3555,0
|
|
20250210,134600,75645850,3555,3555,3555,3555,0
|
|
20250210,134500,75645850,3555,3555,3555,3555,18
|
|
20250210,134400,75581860,3555,3555,3555,3555,0
|
|
20250210,134300,75581860,3555,3555,3555,3555,0
|
|
20250210,134200,75581860,3555,3555,3555,3555,165
|
|
20250210,134100,74995285,3560,3560,3560,3560,0
|
|
20250210,134000,74995285,3560,3560,3560,3560,1
|
|
20250210,133900,74991725,3555,3555,3555,3555,0
|
|
20250210,133800,74991725,3555,3555,3555,3555,1
|
|
20250210,133700,74988170,3555,3555,3555,3555,101
|
|
20250210,133600,74629115,3545,3545,3545,3545,0
|
|
20250210,133500,74629115,3545,3545,3545,3545,0
|
|
20250210,133400,74629115,3545,3545,3545,3545,891
|
|
20250210,133300,71470520,3545,3545,3545,3545,0
|
|
20250210,133200,71470520,3545,3545,3545,3545,0
|
|
20250210,133100,71470520,3545,3545,3545,3545,0
|
|
20250210,133000,71470520,3545,3545,3545,3545,0
|
|
20250210,132900,71470520,3545,3545,3545,3545,0
|
|
20250210,132800,71470520,3545,3545,3545,3545,0
|
|
20250210,132700,71470520,3545,3545,3545,3545,0
|
|
20250210,132600,71470520,3545,3545,3545,3545,0
|
|
20250210,132500,71470520,3545,3545,3545,3545,0
|
|
20250210,132400,71470520,3545,3545,3545,3545,0
|
|
20250210,132300,71470520,3545,3545,3545,3545,0
|
|
20250210,132200,71470520,3545,3545,3545,3545,0
|
|
20250210,132100,71470520,3545,3545,3545,3545,0
|
|
20250210,132000,71470520,3545,3545,3545,3545,0
|
|
20250210,131900,71470520,3545,3545,3545,3545,0
|
|
20250210,131800,71470520,3545,3545,3545,3545,0
|
|
20250210,131700,71470520,3545,3550,3550,3545,120
|
|
20250210,131600,71044895,3565,3565,3565,3565,99
|
|
20250210,131500,70691960,3565,3565,3565,3565,99
|
|
20250210,131400,70339025,3560,3560,3560,3560,1
|
|
20250210,131300,70335465,3560,3560,3560,3560,0
|
|
20250210,131200,70335465,3560,3555,3560,3555,1586
|
|
20250210,131100,64694710,3555,3555,3555,3555,0
|
|
20250210,131000,64694710,3555,3555,3555,3555,610
|
|
20250210,130900,62526160,3555,3555,3555,3555,0
|
|
20250210,130800,62526160,3555,3555,3555,3555,0
|
|
20250210,130700,62526160,3555,3555,3555,3555,13
|
|
20250210,130600,62479945,3550,3550,3550,3550,0
|
|
20250210,130500,62479945,3550,3550,3550,3550,0
|
|
20250210,130400,62479945,3550,3550,3550,3550,0
|
|
20250210,130300,62479945,3550,3550,3550,3550,0
|
|
20250210,130200,62479945,3550,3550,3550,3550,267
|
|
20250210,130100,61532095,3545,3545,3545,3545,0
|
|
20250210,130000,61532095,3545,3545,3545,3545,0
|
|
20250210,125900,61532095,3545,3545,3545,3545,1
|
|
20250210,125800,61528550,3545,3545,3545,3545,0
|
|
20250210,125700,61528550,3545,3545,3545,3545,0
|
|
20250210,125600,61528550,3545,3545,3545,3545,318
|
|
20250210,125500,60401240,3545,3545,3545,3545,0
|
|
20250210,125400,60401240,3545,3545,3545,3545,0
|
|
20250210,125300,60401240,3545,3545,3545,3545,0
|
|
20250210,125200,60401240,3545,3545,3545,3545,1
|
|
20250210,125100,60397695,3540,3540,3540,3540,300
|
|
20250210,125000,59335695,3540,3540,3540,3540,0
|
|
20250210,124900,59335695,3540,3540,3540,3540,0
|
|
20250210,124800,59335695,3540,3540,3540,3540,2
|
|
20250210,124700,59328615,3545,3545,3545,3545,0
|
|
20250210,124600,59328615,3545,3545,3545,3545,0
|
|
20250210,124500,59328615,3545,3545,3545,3545,0
|
|
20250210,124400,59328615,3545,3545,3545,3545,0
|
|
20250210,124300,59328615,3545,3545,3545,3545,0
|
|
20250210,124200,59328615,3545,3545,3545,3545,0
|
|
20250210,124100,59328615,3545,3545,3545,3545,0
|
|
20250210,124000,59328615,3545,3545,3545,3545,0
|
|
20250210,123900,59328615,3545,3545,3545,3545,1
|
|
20250210,123800,59325070,3540,3540,3540,3540,0
|
|
20250210,123700,59325070,3540,3540,3540,3540,0
|
|
20250210,123600,59325070,3540,3540,3540,3540,707
|
|
20250210,123500,56822290,3520,3540,3540,3520,3
|
|
20250210,123400,56811690,3540,3540,3540,3540,42
|
|
20250210,123300,56663010,3535,3535,3535,3535,100
|
|
20250210,123200,56309510,3530,3530,3530,3530,631
|
|
20250210,123100,54082080,3510,3510,3510,3510,0
|
|
20250210,123000,54082080,3510,3510,3510,3510,0
|
|
20250210,122900,54082080,3510,3510,3510,3510,0
|
|
20250210,122800,54082080,3510,3510,3510,3510,0
|
|
20250210,122700,54082080,3510,3510,3510,3510,0
|
|
20250210,122600,54082080,3510,3510,3510,3510,0
|
|
20250210,122500,54082080,3510,3520,3520,3510,300
|
|
20250210,122400,53028710,3525,3525,3525,3525,5
|
|
20250210,122300,53011085,3520,3520,3520,3520,0
|
|
20250210,122200,53011085,3520,3520,3520,3520,0
|
|
20250210,122100,53011085,3520,3520,3520,3520,53
|
|
20250210,122000,52824525,3530,3530,3530,3530,369
|
|
20250210,121900,51521955,3530,3530,3530,3530,0
|
|
20250210,121800,51521955,3530,3530,3530,3530,1130
|
|
20250210,121700,47533055,3530,3530,3530,3530,0
|
|
20250210,121600,47533055,3530,3530,3530,3530,14
|
|
20250210,121500,47483635,3530,3530,3530,3530,0
|
|
20250210,121400,47483635,3530,3530,3530,3530,0
|
|
20250210,121300,47483635,3530,3530,3530,3530,0
|
|
20250210,121200,47483635,3530,3530,3530,3530,20
|
|
20250210,121100,47413035,3530,3530,3530,3530,0
|
|
20250210,121000,47413035,3530,3530,3530,3530,0
|
|
20250210,120900,47413035,3530,3530,3530,3530,300
|
|
20250210,120800,46354035,3530,3525,3530,3525,252
|
|
20250210,120700,45465725,3520,3520,3520,3520,0
|
|
20250210,120600,45465725,3520,3520,3520,3520,0
|
|
20250210,120500,45465725,3520,3520,3520,3520,0
|
|
20250210,120400,45465725,3520,3520,3520,3520,0
|
|
20250210,120300,45465725,3520,3520,3520,3520,0
|
|
20250210,120200,45465725,3520,3520,3520,3520,0
|
|
20250210,120100,45465725,3520,3520,3520,3520,0
|
|
20250210,120000,45465725,3520,3520,3520,3520,0
|
|
20250210,115900,45465725,3520,3520,3520,3520,0
|
|
20250210,115800,45465725,3520,3520,3520,3520,0
|
|
20250210,115700,45465725,3520,3520,3520,3520,0
|
|
20250210,115600,45465725,3520,3530,3530,3520,132
|
|
20250210,115500,45000245,3530,3530,3530,3530,1
|
|
20250210,115400,44996715,3540,3540,3540,3540,0
|
|
20250210,115300,44996715,3540,3540,3540,3540,0
|
|
20250210,115200,44996715,3540,3540,3540,3540,2
|
|
20250210,115100,44989635,3540,3540,3540,3540,0
|
|
20250210,115000,44989635,3540,3540,3540,3540,0
|
|
20250210,114900,44989635,3540,3540,3540,3540,0
|
|
20250210,114800,44989635,3540,3540,3540,3540,0
|
|
20250210,114700,44989635,3540,3540,3540,3540,0
|
|
20250210,114600,44989635,3540,3540,3540,3540,0
|
|
20250210,114500,44989635,3540,3540,3540,3540,0
|
|
20250210,114400,44989635,3540,3540,3540,3540,0
|
|
20250210,114300,44989635,3540,3540,3540,3540,0
|
|
20250210,114200,44989635,3540,3540,3540,3540,0
|
|
20250210,114100,44989635,3540,3540,3540,3540,0
|
|
20250210,114000,44989635,3540,3540,3540,3540,0
|
|
20250210,113900,44989635,3540,3540,3540,3540,0
|
|
20250210,113800,44989635,3540,3540,3540,3540,30
|
|
20250210,113700,44883435,3540,3540,3540,3540,0
|
|
20250210,113600,44883435,3540,3540,3540,3540,0
|
|
20250210,113500,44883435,3540,3540,3540,3540,0
|
|
20250210,113400,44883435,3540,3540,3540,3540,36
|
|
20250210,113300,44755995,3540,3540,3540,3540,0
|
|
20250210,113200,44755995,3540,3540,3540,3540,0
|
|
20250210,113100,44755995,3540,3540,3540,3540,0
|
|
20250210,113000,44755995,3540,3540,3540,3540,0
|
|
20250210,112900,44755995,3540,3540,3540,3540,0
|
|
20250210,112800,44755995,3540,3540,3540,3540,0
|
|
20250210,112700,44755995,3540,3540,3540,3540,0
|
|
20250210,112600,44755995,3540,3540,3540,3540,0
|
|
20250210,112500,44755995,3540,3540,3540,3540,2
|
|
20250210,112400,44748915,3540,3540,3540,3540,0
|
|
20250210,112300,44748915,3540,3540,3540,3540,0
|
|
20250210,112200,44748915,3540,3540,3540,3540,0
|
|
20250210,112100,44748915,3540,3540,3540,3540,1
|
|
20250210,112000,44745375,3525,3525,3525,3525,0
|
|
20250210,111900,44745375,3525,3525,3525,3525,0
|
|
20250210,111800,44745375,3525,3525,3525,3525,0
|
|
20250210,111700,44745375,3525,3535,3535,3525,70
|
|
20250210,111600,44498135,3540,3540,3540,3540,1
|
|
20250210,111500,44494595,3535,3535,3535,3535,963
|
|
20250210,111400,41090390,3535,3535,3535,3535,0
|
|
20250210,111300,41090390,3535,3535,3535,3535,0
|
|
20250210,111200,41090390,3535,3535,3535,3535,7
|
|
20250210,111100,41065645,3530,3530,3530,3530,0
|
|
20250210,111000,41065645,3530,3530,3530,3530,0
|
|
20250210,110900,41065645,3530,3530,3530,3530,0
|
|
20250210,110800,41065645,3530,3530,3530,3530,0
|
|
20250210,110700,41065645,3530,3530,3530,3530,41
|
|
20250210,110600,40920915,3525,3525,3525,3525,0
|
|
20250210,110500,40920915,3525,3525,3525,3525,0
|
|
20250210,110400,40920915,3525,3525,3525,3525,1
|
|
20250210,110300,40917390,3525,3525,3525,3525,0
|
|
20250210,110200,40917390,3525,3525,3525,3525,0
|
|
20250210,110100,40917390,3525,3525,3525,3525,0
|
|
20250210,110000,40917390,3525,3525,3525,3525,0
|
|
20250210,105900,40917390,3525,3525,3525,3525,0
|
|
20250210,105800,40917390,3525,3525,3525,3525,0
|
|
20250210,105700,40917390,3525,3525,3525,3525,0
|
|
20250210,105600,40917390,3525,3525,3525,3525,0
|
|
20250210,105500,40917390,3525,3525,3525,3525,0
|
|
20250210,105400,40917390,3525,3525,3525,3525,0
|
|
20250210,105300,40917390,3525,3525,3525,3525,0
|
|
20250210,105200,40917390,3525,3525,3525,3525,6
|
|
20250210,105100,40896240,3525,3525,3525,3525,0
|
|
20250210,105000,40896240,3525,3525,3525,3525,0
|
|
20250210,104900,40896240,3525,3525,3525,3525,0
|
|
20250210,104800,40896240,3525,3525,3525,3525,0
|
|
20250210,104700,40896240,3525,3525,3525,3525,0
|
|
20250210,104600,40896240,3525,3525,3525,3525,0
|
|
20250210,104500,40896240,3525,3525,3525,3525,0
|
|
20250210,104400,40896240,3525,3525,3525,3525,0
|
|
20250210,104300,40896240,3525,3525,3525,3525,0
|
|
20250210,104200,40896240,3525,3525,3525,3525,0
|
|
20250210,104100,40896240,3525,3525,3525,3525,0
|
|
20250210,104000,40896240,3525,3525,3525,3525,4
|
|
20250210,103900,40882140,3525,3525,3525,3525,0
|
|
20250210,103800,40882140,3525,3525,3525,3525,0
|
|
20250210,103700,40882140,3525,3525,3525,3525,7
|
|
20250210,103600,40857465,3525,3525,3525,3525,4
|
|
20250210,103500,40843365,3525,3525,3525,3525,32
|
|
20250210,103400,40730565,3520,3520,3520,3520,1
|
|
20250210,103300,40727045,3525,3525,3525,3525,0
|
|
20250210,103200,40727045,3525,3525,3525,3525,0
|
|
20250210,103100,40727045,3525,3525,3525,3525,0
|
|
20250210,103000,40727045,3525,3525,3525,3525,0
|
|
20250210,102900,40727045,3525,3525,3525,3525,0
|
|
20250210,102800,40727045,3525,3525,3525,3525,0
|
|
20250210,102700,40727045,3525,3525,3525,3525,0
|
|
20250210,102600,40727045,3525,3525,3525,3525,1
|
|
20250210,102500,40723520,3520,3520,3520,3520,0
|
|
20250210,102400,40723520,3520,3520,3520,3520,0
|
|
20250210,102300,40723520,3520,3520,3520,3520,0
|
|
20250210,102200,40723520,3520,3520,3520,3520,236
|
|
20250210,102100,39892800,3530,3530,3530,3530,0
|
|
20250210,102000,39892800,3530,3530,3530,3530,0
|
|
20250210,101900,39892800,3530,3530,3530,3530,2
|
|
20250210,101800,39885740,3525,3525,3525,3525,0
|
|
20250210,101700,39885740,3525,3525,3525,3525,0
|
|
20250210,101600,39885740,3525,3525,3525,3525,0
|
|
20250210,101500,39885740,3525,3525,3525,3525,0
|
|
20250210,101400,39885740,3525,3525,3525,3525,0
|
|
20250210,101300,39885740,3525,3525,3525,3525,0
|
|
20250210,101200,39885740,3525,3525,3525,3525,64
|
|
20250210,101100,39660140,3515,3515,3515,3515,0
|
|
20250210,101000,39660140,3515,3515,3515,3515,0
|
|
20250210,100900,39660140,3515,3515,3515,3515,13
|
|
20250210,100800,39614445,3515,3515,3515,3515,0
|
|
20250210,100700,39614445,3515,3515,3515,3515,0
|
|
20250210,100600,39614445,3515,3515,3515,3515,0
|
|
20250210,100500,39614445,3515,3515,3515,3515,0
|
|
20250210,100400,39614445,3515,3515,3515,3515,44
|
|
20250210,100300,39459785,3515,3515,3515,3515,0
|
|
20250210,100200,39459785,3515,3515,3515,3515,0
|
|
20250210,100100,39459785,3515,3515,3515,3515,0
|
|
20250210,100000,39459785,3515,3515,3515,3515,0
|
|
20250210,095900,39459785,3515,3515,3515,3515,0
|
|
20250210,095800,39459785,3515,3515,3515,3515,0
|
|
20250210,095700,39459785,3515,3515,3515,3515,11
|
|
20250210,095600,39421120,3505,3505,3505,3505,0
|
|
20250210,095500,39421120,3505,3505,3505,3505,0
|
|
20250210,095400,39421120,3505,3505,3505,3505,0
|
|
20250210,095300,39421120,3505,3505,3505,3505,0
|
|
20250210,095200,39421120,3505,3525,3525,3505,110
|
|
20250210,095100,39035360,3520,3515,3520,3515,7
|
|
20250210,095000,39010745,3515,3515,3515,3515,3
|
|
20250210,094900,39000200,3510,3510,3510,3510,373
|
|
20250210,094800,37690970,3500,3500,3500,3500,22
|
|
20250210,094700,37613970,3500,3500,3500,3500,1
|
|
20250210,094600,37610470,3510,3505,3510,3505,50
|
|
20250210,094500,37435070,3510,3510,3510,3510,0
|
|
20250210,094400,37435070,3510,3510,3510,3510,0
|
|
20250210,094300,37435070,3510,3510,3510,3510,0
|
|
20250210,094200,37435070,3510,3510,3510,3510,199
|
|
20250210,094100,36736580,3500,3500,3500,3500,0
|
|
20250210,094000,36736580,3500,3500,3500,3500,0
|
|
20250210,093900,36736580,3500,3500,3500,3500,0
|
|
20250210,093800,36736580,3500,3500,3500,3500,0
|
|
20250210,093700,36736580,3500,3500,3500,3500,2
|
|
20250210,093600,36729580,3485,3485,3485,3485,70
|
|
20250210,093500,36485630,3485,3485,3485,3485,0
|
|
20250210,093400,36485630,3485,3500,3500,3485,2681
|
|
20250210,093300,27138810,3500,3500,3500,3500,0
|
|
20250210,093200,27138810,3500,3500,3500,3500,0
|
|
20250210,093100,27138810,3500,3500,3500,3500,0
|
|
20250210,093000,27138810,3500,3500,3500,3500,32
|
|
20250210,092900,27026810,3495,3490,3495,3490,16
|
|
20250210,092800,26970920,3495,3495,3495,3495,16
|
|
20250210,092700,26915000,3495,3495,3495,3495,50
|
|
20250210,092600,26740250,3495,3495,3495,3495,234
|
|
20250210,092500,25922420,3495,3500,3500,3495,615
|
|
20250210,092400,23770310,3500,3500,3500,3500,21
|
|
20250210,092300,23696810,3510,3505,3510,3505,54
|
|
20250210,092200,23507380,3510,3510,3510,3510,0
|
|
20250210,092100,23507380,3510,3510,3510,3510,12
|
|
20250210,092000,23465260,3505,3505,3505,3505,300
|
|
20250210,091900,22413760,3510,3510,3510,3510,1
|
|
20250210,091800,22410250,3505,3505,3505,3505,2
|
|
20250210,091700,22403240,3500,3500,3500,3500,32
|
|
20250210,091600,22291240,3500,3500,3500,3500,0
|
|
20250210,091500,22291240,3500,3500,3500,3500,0
|
|
20250210,091400,22291240,3500,3505,3505,3500,18
|
|
20250210,091300,22228180,3505,3505,3505,3505,0
|
|
20250210,091200,22228180,3505,3505,3505,3505,300
|
|
20250210,091100,21176680,3485,3505,3505,3485,2000
|
|
20250210,091000,14179520,3510,3510,3510,3510,0
|
|
20250210,090900,14179520,3510,3515,3515,3510,182
|
|
20250210,090800,13540200,3510,3510,3510,3510,10
|
|
20250210,090700,13505100,3505,3505,3505,3505,201
|
|
20250210,090600,12800595,3505,3505,3505,3505,300
|
|
20250210,090500,11749095,3515,3515,3515,3510,339
|
|
20250210,090400,10559085,3520,3525,3525,3520,107
|
|
20250210,090300,10182340,3525,3525,3525,3525,0
|
|
20250210,090200,10182340,3525,3540,3540,3525,2514
|
|
20250210,090100,1297560,3545,3545,3545,3545,0
|
|
20250210,090000,1297560,3545,3560,3560,3545,366
|