737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,211400,67540085,3540,3540,3540,3540,546
|
|
20250211,211300,67540085,3540,3540,3540,3540,0
|
|
20250211,211200,67540085,3540,3540,3540,3540,0
|
|
20250211,211100,67540085,3540,3540,3540,3540,0
|
|
20250211,211000,67540085,3540,3540,3540,3540,0
|
|
20250211,210900,67540085,3540,3540,3540,3540,0
|
|
20250211,210800,67540085,3540,3540,3540,3540,0
|
|
20250211,210700,67540085,3540,3540,3540,3540,0
|
|
20250211,210600,67540085,3540,3540,3540,3540,0
|
|
20250211,210500,67540085,3540,3540,3540,3540,0
|
|
20250211,210400,67540085,3540,3540,3540,3540,0
|
|
20250211,210300,67540085,3540,3540,3540,3540,0
|
|
20250211,210200,67540085,3540,3540,3540,3540,0
|
|
20250211,210100,67540085,3540,3540,3540,3540,0
|
|
20250211,210000,67540085,3540,3540,3540,3540,0
|
|
20250211,205900,67540085,3540,3540,3540,3540,0
|
|
20250211,205800,67540085,3540,3540,3540,3540,0
|
|
20250211,205700,67540085,3540,3540,3540,3540,0
|
|
20250211,205600,67540085,3540,3540,3540,3540,0
|
|
20250211,205500,67540085,3540,3540,3540,3540,0
|
|
20250211,205400,67540085,3540,3540,3540,3540,0
|
|
20250211,205300,67540085,3540,3540,3540,3540,0
|
|
20250211,205200,67540085,3540,3540,3540,3540,0
|
|
20250211,205100,67540085,3540,3540,3540,3540,0
|
|
20250211,205000,67540085,3540,3540,3540,3540,0
|
|
20250211,204900,67540085,3540,3540,3540,3540,0
|
|
20250211,204800,67540085,3540,3540,3540,3540,0
|
|
20250211,204700,67540085,3540,3540,3540,3540,0
|
|
20250211,204600,67540085,3540,3540,3540,3540,0
|
|
20250211,204500,67540085,3540,3540,3540,3540,0
|
|
20250211,204400,67540085,3540,3540,3540,3540,546
|
|
20250211,204300,67540085,3540,3540,3540,3540,0
|
|
20250211,204200,67540085,3540,3540,3540,3540,0
|
|
20250211,204100,67540085,3540,3540,3540,3540,0
|
|
20250211,204000,67540085,3540,3540,3540,3540,0
|
|
20250211,203900,67540085,3540,3540,3540,3540,0
|
|
20250211,203800,67540085,3540,3540,3540,3540,0
|
|
20250211,203700,67540085,3540,3540,3540,3540,0
|
|
20250211,203600,67540085,3540,3540,3540,3540,0
|
|
20250211,203500,67540085,3540,3540,3540,3540,0
|
|
20250211,203400,67540085,3540,3540,3540,3540,0
|
|
20250211,203300,67540085,3540,3540,3540,3540,0
|
|
20250211,203200,67540085,3540,3540,3540,3540,0
|
|
20250211,203100,67540085,3540,3540,3540,3540,0
|
|
20250211,203000,67540085,3540,3540,3540,3540,0
|
|
20250211,202900,67540085,3540,3540,3540,3540,0
|
|
20250211,202800,67540085,3540,3540,3540,3540,0
|
|
20250211,202700,67540085,3540,3540,3540,3540,0
|
|
20250211,202600,67540085,3540,3540,3540,3540,0
|
|
20250211,202500,67540085,3540,3540,3540,3540,0
|
|
20250211,202400,67540085,3540,3540,3540,3540,0
|
|
20250211,202300,67540085,3540,3540,3540,3540,0
|
|
20250211,202200,67540085,3540,3540,3540,3540,0
|
|
20250211,202100,67540085,3540,3540,3540,3540,0
|
|
20250211,202000,67540085,3540,3540,3540,3540,0
|
|
20250211,201900,67540085,3540,3540,3540,3540,0
|
|
20250211,201800,67540085,3540,3540,3540,3540,0
|
|
20250211,201700,67540085,3540,3540,3540,3540,0
|
|
20250211,201600,67540085,3540,3540,3540,3540,0
|
|
20250211,201500,67540085,3540,3540,3540,3540,0
|
|
20250211,201400,67540085,3540,3540,3540,3540,546
|
|
20250211,201300,67540085,3540,3540,3540,3540,0
|
|
20250211,201200,67540085,3540,3540,3540,3540,0
|
|
20250211,201100,67540085,3540,3540,3540,3540,0
|
|
20250211,201000,67540085,3540,3540,3540,3540,0
|
|
20250211,200900,67540085,3540,3540,3540,3540,0
|
|
20250211,200800,67540085,3540,3540,3540,3540,0
|
|
20250211,200700,67540085,3540,3540,3540,3540,0
|
|
20250211,200600,67540085,3540,3540,3540,3540,0
|
|
20250211,200500,67540085,3540,3540,3540,3540,0
|
|
20250211,200400,67540085,3540,3540,3540,3540,0
|
|
20250211,200300,67540085,3540,3540,3540,3540,0
|
|
20250211,200200,67540085,3540,3540,3540,3540,0
|
|
20250211,200100,67540085,3540,3540,3540,3540,0
|
|
20250211,200000,67540085,3540,3540,3540,3540,0
|
|
20250211,195900,67540085,3540,3540,3540,3540,0
|
|
20250211,195800,67540085,3540,3540,3540,3540,0
|
|
20250211,195700,67540085,3540,3540,3540,3540,0
|
|
20250211,195600,67540085,3540,3540,3540,3540,0
|
|
20250211,195500,67540085,3540,3540,3540,3540,0
|
|
20250211,195400,67540085,3540,3540,3540,3540,0
|
|
20250211,195300,67540085,3540,3540,3540,3540,0
|
|
20250211,195200,67540085,3540,3540,3540,3540,0
|
|
20250211,195100,67540085,3540,3540,3540,3540,0
|
|
20250211,195000,67540085,3540,3540,3540,3540,0
|
|
20250211,194900,67540085,3540,3540,3540,3540,0
|
|
20250211,194800,67540085,3540,3540,3540,3540,0
|
|
20250211,194700,67540085,3540,3540,3540,3540,0
|
|
20250211,194600,67540085,3540,3540,3540,3540,0
|
|
20250211,194500,67540085,3540,3540,3540,3540,0
|
|
20250211,194400,67540085,3540,3540,3540,3540,546
|
|
20250211,194300,67540085,3540,3540,3540,3540,0
|
|
20250211,194200,67540085,3540,3540,3540,3540,0
|
|
20250211,194100,67540085,3540,3540,3540,3540,0
|
|
20250211,194000,67540085,3540,3540,3540,3540,0
|
|
20250211,193900,67540085,3540,3540,3540,3540,0
|
|
20250211,193800,67540085,3540,3540,3540,3540,0
|
|
20250211,193700,67540085,3540,3540,3540,3540,0
|
|
20250211,193600,67540085,3540,3540,3540,3540,0
|
|
20250211,193500,67540085,3540,3540,3540,3540,0
|
|
20250211,193400,67540085,3540,3540,3540,3540,0
|
|
20250211,193300,67540085,3540,3540,3540,3540,0
|
|
20250211,193200,67540085,3540,3540,3540,3540,0
|
|
20250211,193100,67540085,3540,3540,3540,3540,0
|
|
20250211,193000,67540085,3540,3540,3540,3540,0
|
|
20250211,192900,67540085,3540,3540,3540,3540,0
|
|
20250211,192800,67540085,3540,3540,3540,3540,0
|
|
20250211,192700,67540085,3540,3540,3540,3540,0
|
|
20250211,192600,67540085,3540,3540,3540,3540,0
|
|
20250211,192500,67540085,3540,3540,3540,3540,0
|
|
20250211,192400,67540085,3540,3540,3540,3540,0
|
|
20250211,192300,67540085,3540,3540,3540,3540,0
|
|
20250211,192200,67540085,3540,3540,3540,3540,0
|
|
20250211,192100,67540085,3540,3540,3540,3540,0
|
|
20250211,192000,67540085,3540,3540,3540,3540,0
|
|
20250211,191900,67540085,3540,3540,3540,3540,0
|
|
20250211,191800,67540085,3540,3540,3540,3540,0
|
|
20250211,191700,67540085,3540,3540,3540,3540,0
|
|
20250211,191600,67540085,3540,3540,3540,3540,0
|
|
20250211,191500,67540085,3540,3540,3540,3540,0
|
|
20250211,191400,67540085,3540,3540,3540,3540,546
|
|
20250211,191300,67540085,3540,3540,3540,3540,0
|
|
20250211,191200,67540085,3540,3540,3540,3540,0
|
|
20250211,191100,67540085,3540,3540,3540,3540,0
|
|
20250211,191000,67540085,3540,3540,3540,3540,0
|
|
20250211,190900,67540085,3540,3540,3540,3540,0
|
|
20250211,190800,67540085,3540,3540,3540,3540,0
|
|
20250211,190700,67540085,3540,3540,3540,3540,0
|
|
20250211,190600,67540085,3540,3540,3540,3540,0
|
|
20250211,190500,67540085,3540,3540,3540,3540,0
|
|
20250211,190400,67540085,3540,3540,3540,3540,0
|
|
20250211,190300,67540085,3540,3540,3540,3540,0
|
|
20250211,190200,67540085,3540,3540,3540,3540,0
|
|
20250211,190100,67540085,3540,3540,3540,3540,0
|
|
20250211,190000,67540085,3540,3540,3540,3540,0
|
|
20250211,185900,67540085,3540,3540,3540,3540,0
|
|
20250211,185800,67540085,3540,3540,3540,3540,0
|
|
20250211,185700,67540085,3540,3540,3540,3540,0
|
|
20250211,185600,67540085,3540,3540,3540,3540,0
|
|
20250211,185500,67540085,3540,3540,3540,3540,0
|
|
20250211,185400,67540085,3540,3540,3540,3540,0
|
|
20250211,185300,67540085,3540,3540,3540,3540,0
|
|
20250211,185200,67540085,3540,3540,3540,3540,0
|
|
20250211,185100,67540085,3540,3540,3540,3540,0
|
|
20250211,185000,67540085,3540,3540,3540,3540,0
|
|
20250211,184900,67540085,3540,3540,3540,3540,0
|
|
20250211,184800,67540085,3540,3540,3540,3540,0
|
|
20250211,184700,67540085,3540,3540,3540,3540,0
|
|
20250211,184600,67540085,3540,3540,3540,3540,0
|
|
20250211,184500,67540085,3540,3540,3540,3540,0
|
|
20250211,184400,67540085,3540,3540,3540,3540,546
|
|
20250211,184300,67540085,3540,3540,3540,3540,0
|
|
20250211,184200,67540085,3540,3540,3540,3540,0
|
|
20250211,184100,67540085,3540,3540,3540,3540,0
|
|
20250211,184000,67540085,3540,3540,3540,3540,0
|
|
20250211,183900,67540085,3540,3540,3540,3540,0
|
|
20250211,183800,67540085,3540,3540,3540,3540,0
|
|
20250211,183700,67540085,3540,3540,3540,3540,0
|
|
20250211,183600,67540085,3540,3540,3540,3540,0
|
|
20250211,183500,67540085,3540,3540,3540,3540,0
|
|
20250211,183400,67540085,3540,3540,3540,3540,0
|
|
20250211,183300,67540085,3540,3540,3540,3540,0
|
|
20250211,183200,67540085,3540,3540,3540,3540,0
|
|
20250211,183100,67540085,3540,3540,3540,3540,0
|
|
20250211,183000,67540085,3540,3540,3540,3540,0
|
|
20250211,182900,67540085,3540,3540,3540,3540,0
|
|
20250211,182800,67540085,3540,3540,3540,3540,0
|
|
20250211,182700,67540085,3540,3540,3540,3540,0
|
|
20250211,182600,67540085,3540,3540,3540,3540,0
|
|
20250211,182500,67540085,3540,3540,3540,3540,0
|
|
20250211,182400,67540085,3540,3540,3540,3540,0
|
|
20250211,182300,67540085,3540,3540,3540,3540,0
|
|
20250211,182200,67540085,3540,3540,3540,3540,0
|
|
20250211,182100,67540085,3540,3540,3540,3540,0
|
|
20250211,182000,67540085,3540,3540,3540,3540,0
|
|
20250211,181900,67540085,3540,3540,3540,3540,0
|
|
20250211,181800,67540085,3540,3540,3540,3540,0
|
|
20250211,181700,67540085,3540,3540,3540,3540,0
|
|
20250211,181600,67540085,3540,3540,3540,3540,0
|
|
20250211,181500,67540085,3540,3540,3540,3540,0
|
|
20250211,181400,67540085,3540,3540,3540,3540,546
|
|
20250211,181300,67540085,3540,3540,3540,3540,0
|
|
20250211,181200,67540085,3540,3540,3540,3540,0
|
|
20250211,181100,67540085,3540,3540,3540,3540,0
|
|
20250211,181000,67540085,3540,3540,3540,3540,0
|
|
20250211,180900,67540085,3540,3540,3540,3540,0
|
|
20250211,180800,67540085,3540,3540,3540,3540,0
|
|
20250211,180700,67540085,3540,3540,3540,3540,0
|
|
20250211,180600,67540085,3540,3540,3540,3540,0
|
|
20250211,180500,67540085,3540,3540,3540,3540,0
|
|
20250211,180400,67540085,3540,3540,3540,3540,0
|
|
20250211,180300,67540085,3540,3540,3540,3540,0
|
|
20250211,180200,67540085,3540,3540,3540,3540,0
|
|
20250211,180100,67540085,3540,3540,3540,3540,0
|
|
20250211,180000,67540085,3540,3540,3540,3540,0
|
|
20250211,175900,67540085,3540,3540,3540,3540,0
|
|
20250211,175800,67540085,3540,3540,3540,3540,0
|
|
20250211,175700,67540085,3540,3540,3540,3540,0
|
|
20250211,175600,67540085,3540,3540,3540,3540,0
|
|
20250211,175500,67540085,3540,3540,3540,3540,0
|
|
20250211,175400,67540085,3540,3540,3540,3540,0
|
|
20250211,175300,67540085,3540,3540,3540,3540,0
|
|
20250211,175200,67540085,3540,3540,3540,3540,0
|
|
20250211,175100,67540085,3540,3540,3540,3540,0
|
|
20250211,175000,67540085,3540,3540,3540,3540,0
|
|
20250211,174900,67540085,3540,3540,3540,3540,0
|
|
20250211,174800,67540085,3540,3540,3540,3540,0
|
|
20250211,174700,67540085,3540,3540,3540,3540,0
|
|
20250211,174600,67540085,3540,3540,3540,3540,0
|
|
20250211,174500,67540085,3540,3540,3540,3540,0
|
|
20250211,174400,67540085,3540,3540,3540,3540,546
|
|
20250211,174300,67540085,3540,3540,3540,3540,0
|
|
20250211,174200,67540085,3540,3540,3540,3540,0
|
|
20250211,174100,67540085,3540,3540,3540,3540,0
|
|
20250211,174000,67540085,3540,3540,3540,3540,0
|
|
20250211,173900,67540085,3540,3540,3540,3540,0
|
|
20250211,173800,67540085,3540,3540,3540,3540,0
|
|
20250211,173700,67540085,3540,3540,3540,3540,0
|
|
20250211,173600,67540085,3540,3540,3540,3540,0
|
|
20250211,173500,67540085,3540,3540,3540,3540,0
|
|
20250211,173400,67540085,3540,3540,3540,3540,0
|
|
20250211,173300,67540085,3540,3540,3540,3540,0
|
|
20250211,173200,67540085,3540,3540,3540,3540,0
|
|
20250211,173100,67540085,3540,3540,3540,3540,0
|
|
20250211,173000,67540085,3540,3540,3540,3540,0
|
|
20250211,172900,67540085,3540,3540,3540,3540,0
|
|
20250211,172800,67540085,3540,3540,3540,3540,0
|
|
20250211,172700,67540085,3540,3540,3540,3540,0
|
|
20250211,172600,67540085,3540,3540,3540,3540,0
|
|
20250211,172500,67540085,3540,3540,3540,3540,0
|
|
20250211,172400,67540085,3540,3540,3540,3540,0
|
|
20250211,172300,67540085,3540,3540,3540,3540,0
|
|
20250211,172200,67540085,3540,3540,3540,3540,0
|
|
20250211,172100,67540085,3540,3540,3540,3540,0
|
|
20250211,172000,67540085,3540,3540,3540,3540,0
|
|
20250211,171900,67540085,3540,3540,3540,3540,0
|
|
20250211,171800,67540085,3540,3540,3540,3540,0
|
|
20250211,171700,67540085,3540,3540,3540,3540,0
|
|
20250211,171600,67540085,3540,3540,3540,3540,0
|
|
20250211,171500,67540085,3540,3540,3540,3540,0
|
|
20250211,171400,67540085,3540,3540,3540,3540,546
|
|
20250211,171300,67540085,3540,3540,3540,3540,0
|
|
20250211,171200,67540085,3540,3540,3540,3540,0
|
|
20250211,171100,67540085,3540,3540,3540,3540,0
|
|
20250211,171000,67540085,3540,3540,3540,3540,0
|
|
20250211,170900,67540085,3540,3540,3540,3540,0
|
|
20250211,170800,67540085,3540,3540,3540,3540,0
|
|
20250211,170700,67540085,3540,3540,3540,3540,0
|
|
20250211,170600,67540085,3540,3540,3540,3540,0
|
|
20250211,170500,67540085,3540,3540,3540,3540,0
|
|
20250211,170400,67540085,3540,3540,3540,3540,0
|
|
20250211,170300,67540085,3540,3540,3540,3540,0
|
|
20250211,170200,67540085,3540,3540,3540,3540,0
|
|
20250211,170100,67540085,3540,3540,3540,3540,0
|
|
20250211,170000,67540085,3540,3540,3540,3540,0
|
|
20250211,165900,67540085,3540,3540,3540,3540,0
|
|
20250211,165800,67540085,3540,3540,3540,3540,0
|
|
20250211,165700,67540085,3540,3540,3540,3540,0
|
|
20250211,165600,67540085,3540,3540,3540,3540,0
|
|
20250211,165500,67540085,3540,3540,3540,3540,0
|
|
20250211,165400,67540085,3540,3540,3540,3540,0
|
|
20250211,165300,67540085,3540,3540,3540,3540,0
|
|
20250211,165200,67540085,3540,3540,3540,3540,0
|
|
20250211,165100,67540085,3540,3540,3540,3540,0
|
|
20250211,165000,67540085,3540,3540,3540,3540,0
|
|
20250211,164900,67540085,3540,3540,3540,3540,0
|
|
20250211,164800,67540085,3540,3540,3540,3540,0
|
|
20250211,164700,67540085,3540,3540,3540,3540,0
|
|
20250211,164600,67540085,3540,3540,3540,3540,0
|
|
20250211,164500,67540085,3540,3540,3540,3540,0
|
|
20250211,164400,67540085,3540,3540,3540,3540,546
|
|
20250211,164300,67540085,3540,3540,3540,3540,0
|
|
20250211,164200,67540085,3540,3540,3540,3540,0
|
|
20250211,164100,67540085,3540,3540,3540,3540,0
|
|
20250211,164000,67540085,3540,3540,3540,3540,0
|
|
20250211,163900,67540085,3540,3540,3540,3540,0
|
|
20250211,163800,67540085,3540,3540,3540,3540,0
|
|
20250211,163700,67540085,3540,3540,3540,3540,0
|
|
20250211,163600,67540085,3540,3540,3540,3540,0
|
|
20250211,163500,67540085,3540,3540,3540,3540,0
|
|
20250211,163400,67540085,3540,3540,3540,3540,0
|
|
20250211,163300,67540085,3540,3540,3540,3540,0
|
|
20250211,163200,67540085,3540,3540,3540,3540,0
|
|
20250211,163100,67540085,3540,3540,3540,3540,0
|
|
20250211,163000,67540085,3540,3540,3540,3540,0
|
|
20250211,162900,67540085,3540,3540,3540,3540,0
|
|
20250211,162800,67540085,3540,3540,3540,3540,0
|
|
20250211,162700,67540085,3540,3540,3540,3540,0
|
|
20250211,162600,67540085,3540,3540,3540,3540,0
|
|
20250211,162500,67540085,3540,3540,3540,3540,0
|
|
20250211,162400,67540085,3540,3540,3540,3540,0
|
|
20250211,162300,67540085,3540,3540,3540,3540,0
|
|
20250211,162200,67540085,3540,3540,3540,3540,0
|
|
20250211,162100,67540085,3540,3540,3540,3540,0
|
|
20250211,162000,67540085,3540,3540,3540,3540,0
|
|
20250211,161900,67540085,3540,3540,3540,3540,0
|
|
20250211,161800,67540085,3540,3540,3540,3540,0
|
|
20250211,161700,67540085,3540,3540,3540,3540,0
|
|
20250211,161600,67540085,3540,3540,3540,3540,0
|
|
20250211,161500,67540085,3540,3540,3540,3540,0
|
|
20250211,161400,67540085,3540,3540,3540,3540,546
|
|
20250211,161300,67540085,3540,3540,3540,3540,0
|
|
20250211,161200,67540085,3540,3540,3540,3540,0
|
|
20250211,161100,67540085,3540,3540,3540,3540,0
|
|
20250211,161000,67540085,3540,3540,3540,3540,0
|
|
20250211,160900,67540085,3540,3540,3540,3540,0
|
|
20250211,160800,67540085,3540,3540,3540,3540,0
|
|
20250211,160700,67540085,3540,3540,3540,3540,0
|
|
20250211,160600,67540085,3540,3540,3540,3540,0
|
|
20250211,160500,67540085,3540,3540,3540,3540,0
|
|
20250211,160400,67540085,3540,3540,3540,3540,0
|
|
20250211,160300,67540085,3540,3540,3540,3540,0
|
|
20250211,160200,67540085,3540,3540,3540,3540,0
|
|
20250211,160100,67540085,3540,3540,3540,3540,0
|
|
20250211,160000,67540085,3540,3540,3540,3540,0
|
|
20250211,155900,67540085,3540,3540,3540,3540,0
|
|
20250211,155800,67540085,3540,3540,3540,3540,0
|
|
20250211,155700,67540085,3540,3540,3540,3540,0
|
|
20250211,155600,67540085,3540,3540,3540,3540,0
|
|
20250211,155500,67540085,3540,3540,3540,3540,0
|
|
20250211,155400,67540085,3540,3540,3540,3540,0
|
|
20250211,155300,67540085,3540,3540,3540,3540,0
|
|
20250211,155200,67540085,3540,3540,3540,3540,0
|
|
20250211,155100,67540085,3540,3540,3540,3540,0
|
|
20250211,155000,67540085,3540,3540,3540,3540,0
|
|
20250211,154900,67540085,3540,3540,3540,3540,0
|
|
20250211,154800,67540085,3540,3540,3540,3540,0
|
|
20250211,154700,67540085,3540,3540,3540,3540,0
|
|
20250211,154600,67540085,3540,3540,3540,3540,0
|
|
20250211,154500,67540085,3540,3540,3540,3540,0
|
|
20250211,154400,67540085,3540,3540,3540,3540,546
|
|
20250211,154300,67540085,3540,3540,3540,3540,0
|
|
20250211,154200,67540085,3540,3540,3540,3540,0
|
|
20250211,154100,67540085,3540,3540,3540,3540,0
|
|
20250211,154000,67540085,3540,3540,3540,3540,0
|
|
20250211,153900,67540085,3540,3540,3540,3540,0
|
|
20250211,153800,67540085,3540,3540,3540,3540,0
|
|
20250211,153700,67540085,3540,3540,3540,3540,0
|
|
20250211,153600,67540085,3540,3540,3540,3540,0
|
|
20250211,153500,67540085,3540,3540,3540,3540,0
|
|
20250211,153400,67540085,3540,3540,3540,3540,0
|
|
20250211,153300,67540085,3540,3540,3540,3540,0
|
|
20250211,153200,67540085,3540,3540,3540,3540,0
|
|
20250211,153100,67540085,3540,3540,3540,3540,0
|
|
20250211,153000,67540085,3540,3540,3540,3540,546
|
|
20250211,152900,65607245,3535,3535,3535,3535,0
|
|
20250211,152800,65607245,3535,3535,3535,3535,0
|
|
20250211,152700,65607245,3535,3535,3535,3535,0
|
|
20250211,152600,65607245,3535,3535,3535,3535,0
|
|
20250211,152500,65607245,3535,3535,3535,3535,0
|
|
20250211,152400,65607245,3535,3535,3535,3535,0
|
|
20250211,152300,65607245,3535,3535,3535,3535,0
|
|
20250211,152200,65607245,3535,3535,3535,3535,0
|
|
20250211,152100,65607245,3535,3535,3535,3535,0
|
|
20250211,152000,65607245,3535,3535,3535,3535,0
|
|
20250211,151900,65607245,3535,3535,3535,3535,84
|
|
20250211,151800,65310305,3540,3540,3540,3540,0
|
|
20250211,151700,65310305,3540,3540,3540,3540,279
|
|
20250211,151600,64322645,3535,3535,3535,3535,0
|
|
20250211,151500,64322645,3535,3545,3545,3535,500
|
|
20250211,151400,62554770,3545,3545,3545,3545,22
|
|
20250211,151300,62476780,3555,3555,3555,3555,0
|
|
20250211,151200,62476780,3555,3555,3555,3555,0
|
|
20250211,151100,62476780,3555,3555,3555,3555,0
|
|
20250211,151000,62476780,3555,3555,3555,3555,0
|
|
20250211,150900,62476780,3555,3555,3555,3555,2
|
|
20250211,150800,62469670,3550,3550,3550,3550,0
|
|
20250211,150700,62469670,3550,3550,3550,3550,0
|
|
20250211,150600,62469670,3550,3550,3550,3550,0
|
|
20250211,150500,62469670,3550,3550,3550,3550,0
|
|
20250211,150400,62469670,3550,3550,3550,3550,15
|
|
20250211,150300,62416420,3550,3550,3550,3550,200
|
|
20250211,150200,61706420,3550,3550,3550,3550,0
|
|
20250211,150100,61706420,3550,3550,3550,3550,49
|
|
20250211,150000,61532470,3550,3550,3550,3550,0
|
|
20250211,145900,61532470,3550,3550,3550,3550,0
|
|
20250211,145800,61532470,3550,3550,3550,3550,1
|
|
20250211,145700,61528920,3540,3540,3540,3540,0
|
|
20250211,145600,61528920,3540,3540,3540,3540,0
|
|
20250211,145500,61528920,3540,3540,3540,3540,250
|
|
20250211,145400,60643920,3540,3540,3540,3540,0
|
|
20250211,145300,60643920,3540,3545,3545,3540,4721
|
|
20250211,145200,43930650,3545,3545,3545,3545,171
|
|
20250211,145100,43324455,3545,3545,3545,3545,0
|
|
20250211,145000,43324455,3545,3545,3545,3545,0
|
|
20250211,144900,43324455,3545,3545,3545,3545,0
|
|
20250211,144800,43324455,3545,3545,3545,3545,29
|
|
20250211,144700,43221650,3545,3545,3545,3545,0
|
|
20250211,144600,43221650,3545,3545,3545,3545,1
|
|
20250211,144500,43218105,3545,3545,3545,3545,20
|
|
20250211,144400,43147205,3540,3540,3540,3540,0
|
|
20250211,144300,43147205,3540,3540,3540,3540,2
|
|
20250211,144200,43140125,3540,3540,3540,3540,0
|
|
20250211,144100,43140125,3540,3540,3540,3540,1
|
|
20250211,144000,43136585,3555,3555,3555,3555,0
|
|
20250211,143900,43136585,3555,3555,3555,3555,0
|
|
20250211,143800,43136585,3555,3555,3555,3555,0
|
|
20250211,143700,43136585,3555,3555,3555,3555,0
|
|
20250211,143600,43136585,3555,3555,3555,3555,0
|
|
20250211,143500,43136585,3555,3555,3555,3555,0
|
|
20250211,143400,43136585,3555,3555,3555,3555,0
|
|
20250211,143300,43136585,3555,3555,3555,3555,0
|
|
20250211,143200,43136585,3555,3555,3555,3555,0
|
|
20250211,143100,43136585,3555,3555,3555,3555,0
|
|
20250211,143000,43136585,3555,3555,3555,3555,0
|
|
20250211,142900,43136585,3555,3555,3555,3555,0
|
|
20250211,142800,43136585,3555,3555,3555,3555,0
|
|
20250211,142700,43136585,3555,3555,3555,3555,0
|
|
20250211,142600,43136585,3555,3555,3555,3555,0
|
|
20250211,142500,43136585,3555,3555,3555,3555,0
|
|
20250211,142400,43136585,3555,3555,3555,3555,0
|
|
20250211,142300,43136585,3555,3555,3555,3555,0
|
|
20250211,142200,43136585,3555,3555,3555,3555,200
|
|
20250211,142100,42425585,3555,3555,3555,3555,0
|
|
20250211,142000,42425585,3555,3555,3555,3555,0
|
|
20250211,141900,42425585,3555,3545,3555,3545,420
|
|
20250211,141800,40936485,3560,3560,3560,3560,0
|
|
20250211,141700,40936485,3560,3560,3560,3560,0
|
|
20250211,141600,40936485,3560,3560,3560,3560,0
|
|
20250211,141500,40936485,3560,3560,3560,3560,68
|
|
20250211,141400,40694405,3560,3560,3560,3560,1
|
|
20250211,141300,40690845,3560,3560,3560,3560,0
|
|
20250211,141200,40690845,3560,3560,3560,3560,0
|
|
20250211,141100,40690845,3560,3560,3560,3560,0
|
|
20250211,141000,40690845,3560,3560,3560,3560,0
|
|
20250211,140900,40690845,3560,3560,3560,3560,0
|
|
20250211,140800,40690845,3560,3560,3560,3560,0
|
|
20250211,140700,40690845,3560,3560,3560,3560,0
|
|
20250211,140600,40690845,3560,3560,3560,3560,0
|
|
20250211,140500,40690845,3560,3560,3560,3560,0
|
|
20250211,140400,40690845,3560,3560,3560,3560,0
|
|
20250211,140300,40690845,3560,3560,3560,3560,0
|
|
20250211,140200,40690845,3560,3560,3560,3560,0
|
|
20250211,140100,40690845,3560,3560,3560,3560,0
|
|
20250211,140000,40690845,3560,3560,3560,3560,0
|
|
20250211,135900,40690845,3560,3560,3560,3560,0
|
|
20250211,135800,40690845,3560,3560,3560,3560,0
|
|
20250211,135700,40690845,3560,3560,3560,3560,0
|
|
20250211,135600,40690845,3560,3560,3560,3560,0
|
|
20250211,135500,40690845,3560,3560,3560,3560,0
|
|
20250211,135400,40690845,3560,3560,3560,3560,0
|
|
20250211,135300,40690845,3560,3560,3560,3560,0
|
|
20250211,135200,40690845,3560,3560,3560,3560,0
|
|
20250211,135100,40690845,3560,3560,3560,3560,0
|
|
20250211,135000,40690845,3560,3560,3560,3560,0
|
|
20250211,134900,40690845,3560,3560,3560,3560,0
|
|
20250211,134800,40690845,3560,3560,3560,3560,1
|
|
20250211,134700,40687285,3555,3555,3555,3555,175
|
|
20250211,134600,40065160,3555,3550,3555,3550,344
|
|
20250211,134500,38843920,3550,3550,3550,3550,0
|
|
20250211,134400,38843920,3550,3550,3550,3550,0
|
|
20250211,134300,38843920,3550,3550,3550,3550,0
|
|
20250211,134200,38843920,3550,3550,3550,3550,0
|
|
20250211,134100,38843920,3550,3550,3550,3550,0
|
|
20250211,134000,38843920,3550,3550,3550,3550,0
|
|
20250211,133900,38843920,3550,3550,3550,3550,0
|
|
20250211,133800,38843920,3550,3550,3550,3550,0
|
|
20250211,133700,38843920,3550,3550,3550,3550,0
|
|
20250211,133600,38843920,3550,3550,3550,3550,0
|
|
20250211,133500,38843920,3550,3550,3550,3550,0
|
|
20250211,133400,38843920,3550,3550,3550,3550,0
|
|
20250211,133300,38843920,3550,3550,3550,3550,1
|
|
20250211,133200,38840370,3550,3550,3550,3550,0
|
|
20250211,133100,38840370,3550,3550,3550,3550,0
|
|
20250211,133000,38840370,3550,3550,3550,3550,0
|
|
20250211,132900,38840370,3550,3550,3550,3550,0
|
|
20250211,132800,38840370,3550,3550,3550,3550,0
|
|
20250211,132700,38840370,3550,3550,3550,3550,0
|
|
20250211,132600,38840370,3550,3550,3550,3550,0
|
|
20250211,132500,38840370,3550,3550,3550,3550,0
|
|
20250211,132400,38840370,3550,3550,3550,3550,0
|
|
20250211,132300,38840370,3550,3550,3550,3550,0
|
|
20250211,132200,38840370,3550,3550,3550,3550,0
|
|
20250211,132100,38840370,3550,3550,3550,3550,100
|
|
20250211,132000,38485370,3550,3550,3550,3550,132
|
|
20250211,131900,38016770,3540,3540,3540,3540,0
|
|
20250211,131800,38016770,3540,3540,3540,3540,131
|
|
20250211,131700,37553030,3540,3540,3540,3540,0
|
|
20250211,131600,37553030,3540,3540,3540,3540,1
|
|
20250211,131500,37549490,3540,3540,3540,3540,0
|
|
20250211,131400,37549490,3540,3540,3540,3540,4
|
|
20250211,131300,37535330,3530,3530,3530,3530,0
|
|
20250211,131200,37535330,3530,3530,3530,3530,0
|
|
20250211,131100,37535330,3530,3530,3530,3530,0
|
|
20250211,131000,37535330,3530,3530,3530,3530,0
|
|
20250211,130900,37535330,3530,3530,3530,3530,0
|
|
20250211,130800,37535330,3530,3530,3530,3530,70
|
|
20250211,130700,37288230,3530,3530,3530,3530,0
|
|
20250211,130600,37288230,3530,3530,3530,3530,650
|
|
20250211,130500,34993730,3535,3535,3535,3535,0
|
|
20250211,130400,34993730,3535,3535,3535,3535,0
|
|
20250211,130300,34993730,3535,3535,3535,3535,0
|
|
20250211,130200,34993730,3535,3535,3535,3535,0
|
|
20250211,130100,34993730,3535,3535,3535,3535,0
|
|
20250211,130000,34993730,3535,3535,3535,3535,0
|
|
20250211,125900,34993730,3535,3535,3535,3535,0
|
|
20250211,125800,34993730,3535,3535,3535,3535,0
|
|
20250211,125700,34993730,3535,3535,3535,3535,0
|
|
20250211,125600,34993730,3535,3535,3535,3535,0
|
|
20250211,125500,34993730,3535,3535,3535,3535,0
|
|
20250211,125400,34993730,3535,3535,3535,3535,0
|
|
20250211,125300,34993730,3535,3535,3535,3535,0
|
|
20250211,125200,34993730,3535,3535,3535,3535,0
|
|
20250211,125100,34993730,3535,3535,3535,3535,0
|
|
20250211,125000,34993730,3535,3535,3535,3535,0
|
|
20250211,124900,34993730,3535,3535,3535,3535,0
|
|
20250211,124800,34993730,3535,3535,3535,3535,0
|
|
20250211,124700,34993730,3535,3535,3535,3535,0
|
|
20250211,124600,34993730,3535,3535,3535,3535,0
|
|
20250211,124500,34993730,3535,3535,3535,3535,0
|
|
20250211,124400,34993730,3535,3535,3535,3535,0
|
|
20250211,124300,34993730,3535,3535,3535,3535,0
|
|
20250211,124200,34993730,3535,3535,3535,3535,0
|
|
20250211,124100,34993730,3535,3535,3535,3535,0
|
|
20250211,124000,34993730,3535,3535,3535,3535,0
|
|
20250211,123900,34993730,3535,3535,3535,3535,0
|
|
20250211,123800,34993730,3535,3535,3535,3535,0
|
|
20250211,123700,34993730,3535,3535,3535,3535,0
|
|
20250211,123600,34993730,3535,3535,3535,3535,0
|
|
20250211,123500,34993730,3535,3535,3535,3535,0
|
|
20250211,123400,34993730,3535,3535,3535,3535,0
|
|
20250211,123300,34993730,3535,3535,3535,3535,0
|
|
20250211,123200,34993730,3535,3535,3535,3535,0
|
|
20250211,123100,34993730,3535,3535,3535,3535,0
|
|
20250211,123000,34993730,3535,3535,3535,3535,400
|
|
20250211,122900,33579730,3545,3545,3545,3545,0
|
|
20250211,122800,33579730,3545,3545,3545,3545,0
|
|
20250211,122700,33579730,3545,3545,3545,3545,35
|
|
20250211,122600,33455655,3545,3545,3545,3545,0
|
|
20250211,122500,33455655,3545,3535,3545,3535,615
|
|
20250211,122400,31276790,3535,3535,3535,3535,0
|
|
20250211,122300,31276790,3535,3535,3535,3535,0
|
|
20250211,122200,31276790,3535,3535,3535,3535,0
|
|
20250211,122100,31276790,3535,3535,3535,3535,0
|
|
20250211,122000,31276790,3535,3535,3535,3535,10
|
|
20250211,121900,31241440,3535,3535,3535,3535,85
|
|
20250211,121800,30940965,3525,3525,3525,3525,0
|
|
20250211,121700,30940965,3525,3525,3525,3525,0
|
|
20250211,121600,30940965,3525,3525,3525,3525,0
|
|
20250211,121500,30940965,3525,3525,3525,3525,0
|
|
20250211,121400,30940965,3525,3525,3525,3525,0
|
|
20250211,121300,30940965,3525,3525,3525,3525,0
|
|
20250211,121200,30940965,3525,3525,3525,3525,0
|
|
20250211,121100,30940965,3525,3525,3525,3525,0
|
|
20250211,121000,30940965,3525,3525,3525,3525,0
|
|
20250211,120900,30940965,3525,3525,3525,3525,0
|
|
20250211,120800,30940965,3525,3525,3525,3525,0
|
|
20250211,120700,30940965,3525,3525,3525,3525,0
|
|
20250211,120600,30940965,3525,3525,3525,3525,0
|
|
20250211,120500,30940965,3525,3525,3525,3525,0
|
|
20250211,120400,30940965,3525,3525,3525,3525,0
|
|
20250211,120300,30940965,3525,3525,3525,3525,0
|
|
20250211,120200,30940965,3525,3525,3525,3525,0
|
|
20250211,120100,30940965,3525,3525,3525,3525,699
|
|
20250211,120000,28476990,3545,3545,3545,3545,1
|
|
20250211,115900,28473445,3530,3530,3530,3530,0
|
|
20250211,115800,28473445,3530,3530,3530,3530,0
|
|
20250211,115700,28473445,3530,3530,3530,3530,0
|
|
20250211,115600,28473445,3530,3530,3530,3530,800
|
|
20250211,115500,25649445,3545,3545,3545,3545,0
|
|
20250211,115400,25649445,3545,3545,3545,3545,0
|
|
20250211,115300,25649445,3545,3545,3545,3545,0
|
|
20250211,115200,25649445,3545,3545,3545,3545,0
|
|
20250211,115100,25649445,3545,3545,3545,3545,0
|
|
20250211,115000,25649445,3545,3545,3545,3545,0
|
|
20250211,114900,25649445,3545,3545,3545,3545,0
|
|
20250211,114800,25649445,3545,3545,3545,3545,0
|
|
20250211,114700,25649445,3545,3545,3545,3545,0
|
|
20250211,114600,25649445,3545,3545,3545,3545,0
|
|
20250211,114500,25649445,3545,3545,3545,3545,0
|
|
20250211,114400,25649445,3545,3545,3545,3545,1
|
|
20250211,114300,25645900,3520,3530,3530,3520,292
|
|
20250211,114200,24617150,3545,3545,3545,3545,0
|
|
20250211,114100,24617150,3545,3545,3545,3545,0
|
|
20250211,114000,24617150,3545,3545,3545,3545,0
|
|
20250211,113900,24617150,3545,3545,3545,3545,0
|
|
20250211,113800,24617150,3545,3545,3545,3545,10
|
|
20250211,113700,24581700,3545,3545,3545,3545,0
|
|
20250211,113600,24581700,3545,3540,3545,3540,542
|
|
20250211,113500,22663015,3530,3530,3530,3530,0
|
|
20250211,113400,22663015,3530,3530,3530,3530,0
|
|
20250211,113300,22663015,3530,3530,3530,3530,0
|
|
20250211,113200,22663015,3530,3530,3530,3530,0
|
|
20250211,113100,22663015,3530,3530,3530,3530,0
|
|
20250211,113000,22663015,3530,3530,3530,3530,0
|
|
20250211,112900,22663015,3530,3530,3530,3530,0
|
|
20250211,112800,22663015,3530,3530,3530,3530,0
|
|
20250211,112700,22663015,3530,3530,3530,3530,50
|
|
20250211,112600,22486515,3540,3540,3540,3540,0
|
|
20250211,112500,22486515,3540,3540,3540,3540,0
|
|
20250211,112400,22486515,3540,3535,3540,3530,22
|
|
20250211,112300,22408790,3535,3535,3535,3535,0
|
|
20250211,112200,22408790,3535,3535,3535,3535,0
|
|
20250211,112100,22408790,3535,3535,3535,3535,0
|
|
20250211,112000,22408790,3535,3535,3535,3535,0
|
|
20250211,111900,22408790,3535,3535,3535,3535,0
|
|
20250211,111800,22408790,3535,3535,3535,3535,19
|
|
20250211,111700,22341625,3535,3535,3535,3535,0
|
|
20250211,111600,22341625,3535,3535,3535,3535,0
|
|
20250211,111500,22341625,3535,3535,3535,3535,0
|
|
20250211,111400,22341625,3535,3535,3535,3530,542
|
|
20250211,111300,20428040,3535,3535,3535,3535,0
|
|
20250211,111200,20428040,3535,3535,3535,3535,1
|
|
20250211,111100,20424505,3520,3520,3520,3520,0
|
|
20250211,111000,20424505,3520,3520,3520,3520,0
|
|
20250211,110900,20424505,3520,3520,3520,3520,0
|
|
20250211,110800,20424505,3520,3520,3520,3520,0
|
|
20250211,110700,20424505,3520,3520,3520,3520,0
|
|
20250211,110600,20424505,3520,3520,3520,3520,0
|
|
20250211,110500,20424505,3520,3520,3520,3520,7
|
|
20250211,110400,20399865,3520,3520,3520,3520,0
|
|
20250211,110300,20399865,3520,3520,3520,3520,0
|
|
20250211,110200,20399865,3520,3520,3520,3520,0
|
|
20250211,110100,20399865,3520,3520,3520,3520,0
|
|
20250211,110000,20399865,3520,3520,3520,3520,105
|
|
20250211,105900,20030265,3520,3520,3520,3520,0
|
|
20250211,105800,20030265,3520,3520,3520,3520,0
|
|
20250211,105700,20030265,3520,3520,3520,3520,0
|
|
20250211,105600,20030265,3520,3520,3520,3520,0
|
|
20250211,105500,20030265,3520,3520,3520,3520,0
|
|
20250211,105400,20030265,3520,3520,3520,3520,0
|
|
20250211,105300,20030265,3520,3520,3520,3520,0
|
|
20250211,105200,20030265,3520,3520,3520,3520,0
|
|
20250211,105100,20030265,3520,3520,3520,3520,0
|
|
20250211,105000,20030265,3520,3520,3520,3520,0
|
|
20250211,104900,20030265,3520,3520,3520,3520,0
|
|
20250211,104800,20030265,3520,3520,3520,3520,0
|
|
20250211,104700,20030265,3520,3520,3520,3520,1
|
|
20250211,104600,20026745,3520,3520,3520,3520,0
|
|
20250211,104500,20026745,3520,3520,3520,3520,0
|
|
20250211,104400,20026745,3520,3520,3520,3520,100
|
|
20250211,104300,19674745,3510,3510,3510,3510,0
|
|
20250211,104200,19674745,3510,3510,3510,3510,0
|
|
20250211,104100,19674745,3510,3515,3515,3510,403
|
|
20250211,104000,18259915,3510,3530,3530,3510,500
|
|
20250211,103900,16500430,3535,3535,3535,3535,129
|
|
20250211,103800,16044415,3535,3535,3535,3535,0
|
|
20250211,103700,16044415,3535,3535,3535,3535,0
|
|
20250211,103600,16044415,3535,3535,3535,3535,0
|
|
20250211,103500,16044415,3535,3535,3535,3535,0
|
|
20250211,103400,16044415,3535,3535,3535,3535,31
|
|
20250211,103300,15934830,3550,3550,3550,3550,0
|
|
20250211,103200,15934830,3550,3550,3550,3550,0
|
|
20250211,103100,15934830,3550,3550,3550,3550,0
|
|
20250211,103000,15934830,3550,3550,3550,3550,0
|
|
20250211,102900,15934830,3550,3550,3550,3550,2
|
|
20250211,102800,15927730,3550,3550,3550,3550,0
|
|
20250211,102700,15927730,3550,3550,3550,3550,1000
|
|
20250211,102600,12377730,3535,3535,3535,3535,0
|
|
20250211,102500,12377730,3535,3535,3535,3535,0
|
|
20250211,102400,12377730,3535,3535,3535,3535,0
|
|
20250211,102300,12377730,3535,3535,3535,3535,0
|
|
20250211,102200,12377730,3535,3535,3535,3535,0
|
|
20250211,102100,12377730,3535,3535,3535,3535,0
|
|
20250211,102000,12377730,3535,3550,3550,3535,533
|
|
20250211,101900,10493545,3545,3545,3545,3545,0
|
|
20250211,101800,10493545,3545,3545,3545,3545,0
|
|
20250211,101700,10493545,3545,3545,3545,3545,0
|
|
20250211,101600,10493545,3545,3545,3545,3545,0
|
|
20250211,101500,10493545,3545,3545,3545,3545,0
|
|
20250211,101400,10493545,3545,3545,3545,3545,0
|
|
20250211,101300,10493545,3545,3545,3545,3545,0
|
|
20250211,101200,10493545,3545,3545,3545,3545,0
|
|
20250211,101100,10493545,3545,3545,3545,3545,0
|
|
20250211,101000,10493545,3545,3545,3545,3545,0
|
|
20250211,100900,10493545,3545,3545,3545,3545,0
|
|
20250211,100800,10493545,3545,3545,3545,3545,0
|
|
20250211,100700,10493545,3545,3545,3545,3545,0
|
|
20250211,100600,10493545,3545,3545,3545,3545,11
|
|
20250211,100500,10454550,3535,3535,3535,3535,0
|
|
20250211,100400,10454550,3535,3535,3535,3535,0
|
|
20250211,100300,10454550,3535,3535,3535,3535,0
|
|
20250211,100200,10454550,3535,3535,3535,3535,0
|
|
20250211,100100,10454550,3535,3535,3535,3535,0
|
|
20250211,100000,10454550,3535,3535,3535,3535,0
|
|
20250211,095900,10454550,3535,3535,3535,3535,13
|
|
20250211,095800,10408595,3535,3540,3540,3535,38
|
|
20250211,095700,10274260,3545,3545,3545,3545,0
|
|
20250211,095600,10274260,3545,3545,3545,3545,0
|
|
20250211,095500,10274260,3545,3550,3550,3545,10
|
|
20250211,095400,10238765,3550,3550,3550,3550,0
|
|
20250211,095300,10238765,3550,3550,3550,3550,0
|
|
20250211,095200,10238765,3550,3550,3550,3550,0
|
|
20250211,095100,10238765,3550,3550,3550,3550,0
|
|
20250211,095000,10238765,3550,3550,3550,3550,0
|
|
20250211,094900,10238765,3550,3550,3550,3550,0
|
|
20250211,094800,10238765,3550,3550,3550,3550,0
|
|
20250211,094700,10238765,3550,3550,3550,3550,0
|
|
20250211,094600,10238765,3550,3550,3550,3550,0
|
|
20250211,094500,10238765,3550,3550,3550,3550,9
|
|
20250211,094400,10206815,3550,3550,3550,3550,5
|
|
20250211,094300,10189065,3535,3535,3535,3535,0
|
|
20250211,094200,10189065,3535,3535,3535,3535,0
|
|
20250211,094100,10189065,3535,3540,3540,3535,5
|
|
20250211,094000,10171385,3550,3550,3550,3550,10
|
|
20250211,093900,10135885,3550,3550,3550,3550,1
|
|
20250211,093800,10132335,3545,3545,3545,3545,75
|
|
20250211,093700,9866460,3545,3545,3545,3545,0
|
|
20250211,093600,9866460,3545,3545,3545,3545,0
|
|
20250211,093500,9866460,3545,3545,3545,3545,1
|
|
20250211,093400,9862915,3525,3530,3530,3525,136
|
|
20250211,093300,9383505,3530,3535,3535,3530,60
|
|
20250211,093200,9171695,3545,3545,3545,3545,14
|
|
20250211,093100,9122065,3550,3550,3550,3550,0
|
|
20250211,093000,9122065,3550,3540,3550,3540,37
|
|
20250211,092900,8990815,3535,3535,3535,3535,20
|
|
20250211,092800,8920115,3535,3535,3535,3535,0
|
|
20250211,092700,8920115,3535,3535,3535,3535,620
|
|
20250211,092600,6728415,3540,3540,3540,3540,1
|
|
20250211,092500,6724875,3540,3540,3540,3540,0
|
|
20250211,092400,6724875,3540,3540,3540,3540,579
|
|
20250211,092300,4675215,3540,3540,3540,3540,199
|
|
20250211,092200,3970755,3545,3545,3545,3545,0
|
|
20250211,092100,3970755,3545,3550,3550,3545,67
|
|
20250211,092000,3732910,3550,3550,3550,3550,10
|
|
20250211,091900,3697410,3550,3550,3550,3550,100
|
|
20250211,091800,3342410,3580,3580,3580,3580,0
|
|
20250211,091700,3342410,3580,3580,3580,3580,0
|
|
20250211,091600,3342410,3580,3580,3580,3580,0
|
|
20250211,091500,3342410,3580,3580,3580,3580,0
|
|
20250211,091400,3342410,3580,3570,3580,3570,501
|
|
20250211,091300,1551340,3575,3575,3575,3575,0
|
|
20250211,091200,1551340,3575,3575,3575,3575,0
|
|
20250211,091100,1551340,3575,3575,3575,3575,0
|
|
20250211,091000,1551340,3575,3575,3575,3575,0
|
|
20250211,090900,1551340,3575,3575,3575,3575,0
|
|
20250211,090800,1551340,3575,3575,3575,3575,0
|
|
20250211,090700,1551340,3575,3575,3575,3575,0
|
|
20250211,090600,1551340,3575,3565,3575,3565,122
|
|
20250211,090500,1115310,3575,3575,3575,3575,0
|
|
20250211,090400,1115310,3575,3575,3575,3575,0
|
|
20250211,090300,1115310,3575,3575,3575,3575,0
|
|
20250211,090200,1115310,3575,3575,3575,3575,0
|
|
20250211,090100,1115310,3575,3575,3575,3575,0
|
|
20250211,090000,1115310,3575,3515,3575,3515,317
|