737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,211400,83488310,3475,3475,3475,3475,1784
|
|
20250213,211300,83488310,3475,3475,3475,3475,0
|
|
20250213,211200,83488310,3475,3475,3475,3475,0
|
|
20250213,211100,83488310,3475,3475,3475,3475,0
|
|
20250213,211000,83488310,3475,3475,3475,3475,0
|
|
20250213,210900,83488310,3475,3475,3475,3475,0
|
|
20250213,210800,83488310,3475,3475,3475,3475,0
|
|
20250213,210700,83488310,3475,3475,3475,3475,0
|
|
20250213,210600,83488310,3475,3475,3475,3475,0
|
|
20250213,210500,83488310,3475,3475,3475,3475,0
|
|
20250213,210400,83488310,3475,3475,3475,3475,0
|
|
20250213,210300,83488310,3475,3475,3475,3475,0
|
|
20250213,210200,83488310,3475,3475,3475,3475,0
|
|
20250213,210100,83488310,3475,3475,3475,3475,0
|
|
20250213,210000,83488310,3475,3475,3475,3475,0
|
|
20250213,205900,83488310,3475,3475,3475,3475,0
|
|
20250213,205800,83488310,3475,3475,3475,3475,0
|
|
20250213,205700,83488310,3475,3475,3475,3475,0
|
|
20250213,205600,83488310,3475,3475,3475,3475,0
|
|
20250213,205500,83488310,3475,3475,3475,3475,0
|
|
20250213,205400,83488310,3475,3475,3475,3475,0
|
|
20250213,205300,83488310,3475,3475,3475,3475,0
|
|
20250213,205200,83488310,3475,3475,3475,3475,0
|
|
20250213,205100,83488310,3475,3475,3475,3475,0
|
|
20250213,205000,83488310,3475,3475,3475,3475,0
|
|
20250213,204900,83488310,3475,3475,3475,3475,0
|
|
20250213,204800,83488310,3475,3475,3475,3475,0
|
|
20250213,204700,83488310,3475,3475,3475,3475,0
|
|
20250213,204600,83488310,3475,3475,3475,3475,0
|
|
20250213,204500,83488310,3475,3475,3475,3475,0
|
|
20250213,204400,83488310,3475,3475,3475,3475,1784
|
|
20250213,204300,83488310,3475,3475,3475,3475,0
|
|
20250213,204200,83488310,3475,3475,3475,3475,0
|
|
20250213,204100,83488310,3475,3475,3475,3475,0
|
|
20250213,204000,83488310,3475,3475,3475,3475,0
|
|
20250213,203900,83488310,3475,3475,3475,3475,0
|
|
20250213,203800,83488310,3475,3475,3475,3475,0
|
|
20250213,203700,83488310,3475,3475,3475,3475,0
|
|
20250213,203600,83488310,3475,3475,3475,3475,0
|
|
20250213,203500,83488310,3475,3475,3475,3475,0
|
|
20250213,203400,83488310,3475,3475,3475,3475,0
|
|
20250213,203300,83488310,3475,3475,3475,3475,0
|
|
20250213,203200,83488310,3475,3475,3475,3475,0
|
|
20250213,203100,83488310,3475,3475,3475,3475,0
|
|
20250213,203000,83488310,3475,3475,3475,3475,0
|
|
20250213,202900,83488310,3475,3475,3475,3475,0
|
|
20250213,202800,83488310,3475,3475,3475,3475,0
|
|
20250213,202700,83488310,3475,3475,3475,3475,0
|
|
20250213,202600,83488310,3475,3475,3475,3475,0
|
|
20250213,202500,83488310,3475,3475,3475,3475,0
|
|
20250213,202400,83488310,3475,3475,3475,3475,0
|
|
20250213,202300,83488310,3475,3475,3475,3475,0
|
|
20250213,202200,83488310,3475,3475,3475,3475,0
|
|
20250213,202100,83488310,3475,3475,3475,3475,0
|
|
20250213,202000,83488310,3475,3475,3475,3475,0
|
|
20250213,201900,83488310,3475,3475,3475,3475,0
|
|
20250213,201800,83488310,3475,3475,3475,3475,0
|
|
20250213,201700,83488310,3475,3475,3475,3475,0
|
|
20250213,201600,83488310,3475,3475,3475,3475,0
|
|
20250213,201500,83488310,3475,3475,3475,3475,0
|
|
20250213,201400,83488310,3475,3475,3475,3475,1784
|
|
20250213,201300,83488310,3475,3475,3475,3475,0
|
|
20250213,201200,83488310,3475,3475,3475,3475,0
|
|
20250213,201100,83488310,3475,3475,3475,3475,0
|
|
20250213,201000,83488310,3475,3475,3475,3475,0
|
|
20250213,200900,83488310,3475,3475,3475,3475,0
|
|
20250213,200800,83488310,3475,3475,3475,3475,0
|
|
20250213,200700,83488310,3475,3475,3475,3475,0
|
|
20250213,200600,83488310,3475,3475,3475,3475,0
|
|
20250213,200500,83488310,3475,3475,3475,3475,0
|
|
20250213,200400,83488310,3475,3475,3475,3475,0
|
|
20250213,200300,83488310,3475,3475,3475,3475,0
|
|
20250213,200200,83488310,3475,3475,3475,3475,0
|
|
20250213,200100,83488310,3475,3475,3475,3475,0
|
|
20250213,200000,83488310,3475,3475,3475,3475,0
|
|
20250213,195900,83488310,3475,3475,3475,3475,0
|
|
20250213,195800,83488310,3475,3475,3475,3475,0
|
|
20250213,195700,83488310,3475,3475,3475,3475,0
|
|
20250213,195600,83488310,3475,3475,3475,3475,0
|
|
20250213,195500,83488310,3475,3475,3475,3475,0
|
|
20250213,195400,83488310,3475,3475,3475,3475,0
|
|
20250213,195300,83488310,3475,3475,3475,3475,0
|
|
20250213,195200,83488310,3475,3475,3475,3475,0
|
|
20250213,195100,83488310,3475,3475,3475,3475,0
|
|
20250213,195000,83488310,3475,3475,3475,3475,0
|
|
20250213,194900,83488310,3475,3475,3475,3475,0
|
|
20250213,194800,83488310,3475,3475,3475,3475,0
|
|
20250213,194700,83488310,3475,3475,3475,3475,0
|
|
20250213,194600,83488310,3475,3475,3475,3475,0
|
|
20250213,194500,83488310,3475,3475,3475,3475,0
|
|
20250213,194400,83488310,3475,3475,3475,3475,1784
|
|
20250213,194300,83488310,3475,3475,3475,3475,0
|
|
20250213,194200,83488310,3475,3475,3475,3475,0
|
|
20250213,194100,83488310,3475,3475,3475,3475,0
|
|
20250213,194000,83488310,3475,3475,3475,3475,0
|
|
20250213,193900,83488310,3475,3475,3475,3475,0
|
|
20250213,193800,83488310,3475,3475,3475,3475,0
|
|
20250213,193700,83488310,3475,3475,3475,3475,0
|
|
20250213,193600,83488310,3475,3475,3475,3475,0
|
|
20250213,193500,83488310,3475,3475,3475,3475,0
|
|
20250213,193400,83488310,3475,3475,3475,3475,0
|
|
20250213,193300,83488310,3475,3475,3475,3475,0
|
|
20250213,193200,83488310,3475,3475,3475,3475,0
|
|
20250213,193100,83488310,3475,3475,3475,3475,0
|
|
20250213,193000,83488310,3475,3475,3475,3475,0
|
|
20250213,192900,83488310,3475,3475,3475,3475,0
|
|
20250213,192800,83488310,3475,3475,3475,3475,0
|
|
20250213,192700,83488310,3475,3475,3475,3475,0
|
|
20250213,192600,83488310,3475,3475,3475,3475,0
|
|
20250213,192500,83488310,3475,3475,3475,3475,0
|
|
20250213,192400,83488310,3475,3475,3475,3475,0
|
|
20250213,192300,83488310,3475,3475,3475,3475,0
|
|
20250213,192200,83488310,3475,3475,3475,3475,0
|
|
20250213,192100,83488310,3475,3475,3475,3475,0
|
|
20250213,192000,83488310,3475,3475,3475,3475,0
|
|
20250213,191900,83488310,3475,3475,3475,3475,0
|
|
20250213,191800,83488310,3475,3475,3475,3475,0
|
|
20250213,191700,83488310,3475,3475,3475,3475,0
|
|
20250213,191600,83488310,3475,3475,3475,3475,0
|
|
20250213,191500,83488310,3475,3475,3475,3475,0
|
|
20250213,191400,83488310,3475,3475,3475,3475,1784
|
|
20250213,191300,83488310,3475,3475,3475,3475,0
|
|
20250213,191200,83488310,3475,3475,3475,3475,0
|
|
20250213,191100,83488310,3475,3475,3475,3475,0
|
|
20250213,191000,83488310,3475,3475,3475,3475,0
|
|
20250213,190900,83488310,3475,3475,3475,3475,0
|
|
20250213,190800,83488310,3475,3475,3475,3475,0
|
|
20250213,190700,83488310,3475,3475,3475,3475,0
|
|
20250213,190600,83488310,3475,3475,3475,3475,0
|
|
20250213,190500,83488310,3475,3475,3475,3475,0
|
|
20250213,190400,83488310,3475,3475,3475,3475,0
|
|
20250213,190300,83488310,3475,3475,3475,3475,0
|
|
20250213,190200,83488310,3475,3475,3475,3475,0
|
|
20250213,190100,83488310,3475,3475,3475,3475,0
|
|
20250213,190000,83488310,3475,3475,3475,3475,0
|
|
20250213,185900,83488310,3475,3475,3475,3475,0
|
|
20250213,185800,83488310,3475,3475,3475,3475,0
|
|
20250213,185700,83488310,3475,3475,3475,3475,0
|
|
20250213,185600,83488310,3475,3475,3475,3475,0
|
|
20250213,185500,83488310,3475,3475,3475,3475,0
|
|
20250213,185400,83488310,3475,3475,3475,3475,0
|
|
20250213,185300,83488310,3475,3475,3475,3475,0
|
|
20250213,185200,83488310,3475,3475,3475,3475,0
|
|
20250213,185100,83488310,3475,3475,3475,3475,0
|
|
20250213,185000,83488310,3475,3475,3475,3475,0
|
|
20250213,184900,83488310,3475,3475,3475,3475,0
|
|
20250213,184800,83488310,3475,3475,3475,3475,0
|
|
20250213,184700,83488310,3475,3475,3475,3475,0
|
|
20250213,184600,83488310,3475,3475,3475,3475,0
|
|
20250213,184500,83488310,3475,3475,3475,3475,0
|
|
20250213,184400,83488310,3475,3475,3475,3475,1784
|
|
20250213,184300,83488310,3475,3475,3475,3475,0
|
|
20250213,184200,83488310,3475,3475,3475,3475,0
|
|
20250213,184100,83488310,3475,3475,3475,3475,0
|
|
20250213,184000,83488310,3475,3475,3475,3475,0
|
|
20250213,183900,83488310,3475,3475,3475,3475,0
|
|
20250213,183800,83488310,3475,3475,3475,3475,0
|
|
20250213,183700,83488310,3475,3475,3475,3475,0
|
|
20250213,183600,83488310,3475,3475,3475,3475,0
|
|
20250213,183500,83488310,3475,3475,3475,3475,0
|
|
20250213,183400,83488310,3475,3475,3475,3475,0
|
|
20250213,183300,83488310,3475,3475,3475,3475,0
|
|
20250213,183200,83488310,3475,3475,3475,3475,0
|
|
20250213,183100,83488310,3475,3475,3475,3475,0
|
|
20250213,183000,83488310,3475,3475,3475,3475,0
|
|
20250213,182900,83488310,3475,3475,3475,3475,0
|
|
20250213,182800,83488310,3475,3475,3475,3475,0
|
|
20250213,182700,83488310,3475,3475,3475,3475,0
|
|
20250213,182600,83488310,3475,3475,3475,3475,0
|
|
20250213,182500,83488310,3475,3475,3475,3475,0
|
|
20250213,182400,83488310,3475,3475,3475,3475,0
|
|
20250213,182300,83488310,3475,3475,3475,3475,0
|
|
20250213,182200,83488310,3475,3475,3475,3475,0
|
|
20250213,182100,83488310,3475,3475,3475,3475,0
|
|
20250213,182000,83488310,3475,3475,3475,3475,0
|
|
20250213,181900,83488310,3475,3475,3475,3475,0
|
|
20250213,181800,83488310,3475,3475,3475,3475,0
|
|
20250213,181700,83488310,3475,3475,3475,3475,0
|
|
20250213,181600,83488310,3475,3475,3475,3475,0
|
|
20250213,181500,83488310,3475,3475,3475,3475,0
|
|
20250213,181400,83488310,3475,3475,3475,3475,1784
|
|
20250213,181300,83488310,3475,3475,3475,3475,0
|
|
20250213,181200,83488310,3475,3475,3475,3475,0
|
|
20250213,181100,83488310,3475,3475,3475,3475,0
|
|
20250213,181000,83488310,3475,3475,3475,3475,0
|
|
20250213,180900,83488310,3475,3475,3475,3475,0
|
|
20250213,180800,83488310,3475,3475,3475,3475,0
|
|
20250213,180700,83488310,3475,3475,3475,3475,0
|
|
20250213,180600,83488310,3475,3475,3475,3475,0
|
|
20250213,180500,83488310,3475,3475,3475,3475,0
|
|
20250213,180400,83488310,3475,3475,3475,3475,0
|
|
20250213,180300,83488310,3475,3475,3475,3475,0
|
|
20250213,180200,83488310,3475,3475,3475,3475,0
|
|
20250213,180100,83488310,3475,3475,3475,3475,0
|
|
20250213,180000,83488310,3475,3475,3475,3475,0
|
|
20250213,175900,83488310,3475,3475,3475,3475,0
|
|
20250213,175800,83488310,3475,3475,3475,3475,0
|
|
20250213,175700,83488310,3475,3475,3475,3475,0
|
|
20250213,175600,83488310,3475,3475,3475,3475,0
|
|
20250213,175500,83488310,3475,3475,3475,3475,0
|
|
20250213,175400,83488310,3475,3475,3475,3475,0
|
|
20250213,175300,83488310,3475,3475,3475,3475,0
|
|
20250213,175200,83488310,3475,3475,3475,3475,0
|
|
20250213,175100,83488310,3475,3475,3475,3475,0
|
|
20250213,175000,83488310,3475,3475,3475,3475,0
|
|
20250213,174900,83488310,3475,3475,3475,3475,0
|
|
20250213,174800,83488310,3475,3475,3475,3475,0
|
|
20250213,174700,83488310,3475,3475,3475,3475,0
|
|
20250213,174600,83488310,3475,3475,3475,3475,0
|
|
20250213,174500,83488310,3475,3475,3475,3475,0
|
|
20250213,174400,83488310,3475,3475,3475,3475,1784
|
|
20250213,174300,83488310,3475,3475,3475,3475,0
|
|
20250213,174200,83488310,3475,3475,3475,3475,0
|
|
20250213,174100,83488310,3475,3475,3475,3475,0
|
|
20250213,174000,83488310,3475,3475,3475,3475,0
|
|
20250213,173900,83488310,3475,3475,3475,3475,0
|
|
20250213,173800,83488310,3475,3475,3475,3475,0
|
|
20250213,173700,83488310,3475,3475,3475,3475,0
|
|
20250213,173600,83488310,3475,3475,3475,3475,0
|
|
20250213,173500,83488310,3475,3475,3475,3475,0
|
|
20250213,173400,83488310,3475,3475,3475,3475,0
|
|
20250213,173300,83488310,3475,3475,3475,3475,0
|
|
20250213,173200,83488310,3475,3475,3475,3475,0
|
|
20250213,173100,83488310,3475,3475,3475,3475,0
|
|
20250213,173000,83488310,3475,3475,3475,3475,0
|
|
20250213,172900,83488310,3475,3475,3475,3475,0
|
|
20250213,172800,83488310,3475,3475,3475,3475,0
|
|
20250213,172700,83488310,3475,3475,3475,3475,0
|
|
20250213,172600,83488310,3475,3475,3475,3475,0
|
|
20250213,172500,83488310,3475,3475,3475,3475,0
|
|
20250213,172400,83488310,3475,3475,3475,3475,0
|
|
20250213,172300,83488310,3475,3475,3475,3475,0
|
|
20250213,172200,83488310,3475,3475,3475,3475,0
|
|
20250213,172100,83488310,3475,3475,3475,3475,0
|
|
20250213,172000,83488310,3475,3475,3475,3475,0
|
|
20250213,171900,83488310,3475,3475,3475,3475,0
|
|
20250213,171800,83488310,3475,3475,3475,3475,0
|
|
20250213,171700,83488310,3475,3475,3475,3475,0
|
|
20250213,171600,83488310,3475,3475,3475,3475,0
|
|
20250213,171500,83488310,3475,3475,3475,3475,0
|
|
20250213,171400,83488310,3475,3475,3475,3475,1784
|
|
20250213,171300,83488310,3475,3475,3475,3475,0
|
|
20250213,171200,83488310,3475,3475,3475,3475,0
|
|
20250213,171100,83488310,3475,3475,3475,3475,0
|
|
20250213,171000,83488310,3475,3475,3475,3475,0
|
|
20250213,170900,83488310,3475,3475,3475,3475,0
|
|
20250213,170800,83488310,3475,3475,3475,3475,0
|
|
20250213,170700,83488310,3475,3475,3475,3475,0
|
|
20250213,170600,83488310,3475,3475,3475,3475,0
|
|
20250213,170500,83488310,3475,3475,3475,3475,0
|
|
20250213,170400,83488310,3475,3475,3475,3475,0
|
|
20250213,170300,83488310,3475,3475,3475,3475,0
|
|
20250213,170200,83488310,3475,3475,3475,3475,0
|
|
20250213,170100,83488310,3475,3475,3475,3475,0
|
|
20250213,170000,83488310,3475,3475,3475,3475,0
|
|
20250213,165900,83488310,3475,3475,3475,3475,0
|
|
20250213,165800,83488310,3475,3475,3475,3475,0
|
|
20250213,165700,83488310,3475,3475,3475,3475,0
|
|
20250213,165600,83488310,3475,3475,3475,3475,0
|
|
20250213,165500,83488310,3475,3475,3475,3475,0
|
|
20250213,165400,83488310,3475,3475,3475,3475,0
|
|
20250213,165300,83488310,3475,3475,3475,3475,0
|
|
20250213,165200,83488310,3475,3475,3475,3475,0
|
|
20250213,165100,83488310,3475,3475,3475,3475,0
|
|
20250213,165000,83488310,3475,3475,3475,3475,0
|
|
20250213,164900,83488310,3475,3475,3475,3475,0
|
|
20250213,164800,83488310,3475,3475,3475,3475,0
|
|
20250213,164700,83488310,3475,3475,3475,3475,0
|
|
20250213,164600,83488310,3475,3475,3475,3475,0
|
|
20250213,164500,83488310,3475,3475,3475,3475,0
|
|
20250213,164400,83488310,3475,3475,3475,3475,1784
|
|
20250213,164300,83488310,3475,3475,3475,3475,0
|
|
20250213,164200,83488310,3475,3475,3475,3475,0
|
|
20250213,164100,83488310,3475,3475,3475,3475,0
|
|
20250213,164000,83488310,3475,3475,3475,3475,0
|
|
20250213,163900,83488310,3475,3475,3475,3475,0
|
|
20250213,163800,83488310,3475,3475,3475,3475,0
|
|
20250213,163700,83488310,3475,3475,3475,3475,0
|
|
20250213,163600,83488310,3475,3475,3475,3475,0
|
|
20250213,163500,83488310,3475,3475,3475,3475,0
|
|
20250213,163400,83488310,3475,3475,3475,3475,0
|
|
20250213,163300,83488310,3475,3475,3475,3475,0
|
|
20250213,163200,83488310,3475,3475,3475,3475,0
|
|
20250213,163100,83488310,3475,3475,3475,3475,0
|
|
20250213,163000,83488310,3475,3475,3475,3475,0
|
|
20250213,162900,83488310,3475,3475,3475,3475,0
|
|
20250213,162800,83488310,3475,3475,3475,3475,0
|
|
20250213,162700,83488310,3475,3475,3475,3475,0
|
|
20250213,162600,83488310,3475,3475,3475,3475,0
|
|
20250213,162500,83488310,3475,3475,3475,3475,0
|
|
20250213,162400,83488310,3475,3475,3475,3475,0
|
|
20250213,162300,83488310,3475,3475,3475,3475,0
|
|
20250213,162200,83488310,3475,3475,3475,3475,0
|
|
20250213,162100,83488310,3475,3475,3475,3475,0
|
|
20250213,162000,83488310,3475,3475,3475,3475,0
|
|
20250213,161900,83488310,3475,3475,3475,3475,0
|
|
20250213,161800,83488310,3475,3475,3475,3475,0
|
|
20250213,161700,83488310,3475,3475,3475,3475,0
|
|
20250213,161600,83488310,3475,3475,3475,3475,0
|
|
20250213,161500,83488310,3475,3475,3475,3475,0
|
|
20250213,161400,83488310,3475,3475,3475,3475,1784
|
|
20250213,161300,83488310,3475,3475,3475,3475,0
|
|
20250213,161200,83488310,3475,3475,3475,3475,0
|
|
20250213,161100,83488310,3475,3475,3475,3475,0
|
|
20250213,161000,83488310,3475,3475,3475,3475,0
|
|
20250213,160900,83488310,3475,3475,3475,3475,0
|
|
20250213,160800,83488310,3475,3475,3475,3475,0
|
|
20250213,160700,83488310,3475,3475,3475,3475,0
|
|
20250213,160600,83488310,3475,3475,3475,3475,0
|
|
20250213,160500,83488310,3475,3475,3475,3475,0
|
|
20250213,160400,83488310,3475,3475,3475,3475,0
|
|
20250213,160300,83488310,3475,3475,3475,3475,0
|
|
20250213,160200,83488310,3475,3475,3475,3475,0
|
|
20250213,160100,83488310,3475,3475,3475,3475,0
|
|
20250213,160000,83488310,3475,3475,3475,3475,0
|
|
20250213,155900,83488310,3475,3475,3475,3475,0
|
|
20250213,155800,83488310,3475,3475,3475,3475,0
|
|
20250213,155700,83488310,3475,3475,3475,3475,0
|
|
20250213,155600,83488310,3475,3475,3475,3475,0
|
|
20250213,155500,83488310,3475,3475,3475,3475,0
|
|
20250213,155400,83488310,3475,3475,3475,3475,0
|
|
20250213,155300,83488310,3475,3475,3475,3475,0
|
|
20250213,155200,83488310,3475,3475,3475,3475,0
|
|
20250213,155100,83488310,3475,3475,3475,3475,0
|
|
20250213,155000,83488310,3475,3475,3475,3475,0
|
|
20250213,154900,83488310,3475,3475,3475,3475,0
|
|
20250213,154800,83488310,3475,3475,3475,3475,0
|
|
20250213,154700,83488310,3475,3475,3475,3475,0
|
|
20250213,154600,83488310,3475,3475,3475,3475,0
|
|
20250213,154500,83488310,3475,3475,3475,3475,0
|
|
20250213,154400,83488310,3475,3475,3475,3475,1784
|
|
20250213,154300,83488310,3475,3475,3475,3475,0
|
|
20250213,154200,83488310,3475,3475,3475,3475,0
|
|
20250213,154100,83488310,3475,3475,3475,3475,0
|
|
20250213,154000,83488310,3475,3475,3475,3475,0
|
|
20250213,153900,83488310,3475,3475,3475,3475,0
|
|
20250213,153800,83488310,3475,3475,3475,3475,0
|
|
20250213,153700,83488310,3475,3475,3475,3475,0
|
|
20250213,153600,83488310,3475,3475,3475,3475,0
|
|
20250213,153500,83488310,3475,3475,3475,3475,0
|
|
20250213,153400,83488310,3475,3475,3475,3475,0
|
|
20250213,153300,83488310,3475,3475,3475,3475,0
|
|
20250213,153200,83488310,3475,3475,3475,3475,0
|
|
20250213,153100,83488310,3475,3475,3475,3475,0
|
|
20250213,153000,83488310,3475,3475,3475,3475,1784
|
|
20250213,152900,77288910,3480,3480,3480,3480,0
|
|
20250213,152800,77288910,3480,3480,3480,3480,0
|
|
20250213,152700,77288910,3480,3480,3480,3480,0
|
|
20250213,152600,77288910,3480,3480,3480,3480,0
|
|
20250213,152500,77288910,3480,3480,3480,3480,0
|
|
20250213,152400,77288910,3480,3480,3480,3480,0
|
|
20250213,152300,77288910,3480,3480,3480,3480,0
|
|
20250213,152200,77288910,3480,3480,3480,3480,0
|
|
20250213,152100,77288910,3480,3480,3480,3480,0
|
|
20250213,152000,77288910,3480,3480,3480,3480,0
|
|
20250213,151900,77288910,3480,3480,3480,3480,49
|
|
20250213,151800,77118390,3480,3480,3480,3480,500
|
|
20250213,151700,75378390,3495,3495,3495,3495,1
|
|
20250213,151600,75374895,3490,3490,3490,3490,0
|
|
20250213,151500,75374895,3490,3490,3490,3490,0
|
|
20250213,151400,75374895,3490,3490,3490,3490,8
|
|
20250213,151300,75346975,3495,3495,3495,3495,0
|
|
20250213,151200,75346975,3495,3495,3495,3495,0
|
|
20250213,151100,75346975,3495,3495,3495,3495,99
|
|
20250213,151000,75000970,3495,3495,3495,3495,0
|
|
20250213,150900,75000970,3495,3495,3495,3495,0
|
|
20250213,150800,75000970,3495,3495,3495,3495,100
|
|
20250213,150700,74651470,3495,3495,3495,3495,0
|
|
20250213,150600,74651470,3495,3495,3495,3495,0
|
|
20250213,150500,74651470,3495,3495,3495,3495,0
|
|
20250213,150400,74651470,3495,3495,3495,3495,0
|
|
20250213,150300,74651470,3495,3495,3495,3495,0
|
|
20250213,150200,74651470,3495,3495,3495,3495,0
|
|
20250213,150100,74651470,3495,3495,3495,3495,0
|
|
20250213,150000,74651470,3495,3495,3495,3495,0
|
|
20250213,145900,74651470,3495,3495,3495,3495,0
|
|
20250213,145800,74651470,3495,3495,3495,3495,0
|
|
20250213,145700,74651470,3495,3495,3495,3495,0
|
|
20250213,145600,74651470,3495,3495,3495,3495,0
|
|
20250213,145500,74651470,3495,3495,3495,3495,0
|
|
20250213,145400,74651470,3495,3495,3495,3495,0
|
|
20250213,145300,74651470,3495,3495,3495,3495,0
|
|
20250213,145200,74651470,3495,3490,3495,3490,1578
|
|
20250213,145100,69140070,3490,3490,3490,3490,0
|
|
20250213,145000,69140070,3490,3490,3490,3490,0
|
|
20250213,144900,69140070,3490,3490,3490,3490,14
|
|
20250213,144800,69091210,3495,3495,3495,3495,0
|
|
20250213,144700,69091210,3495,3495,3495,3495,0
|
|
20250213,144600,69091210,3495,3495,3495,3495,0
|
|
20250213,144500,69091210,3495,3495,3495,3495,0
|
|
20250213,144400,69091210,3495,3495,3495,3495,0
|
|
20250213,144300,69091210,3495,3495,3495,3495,0
|
|
20250213,144200,69091210,3495,3495,3495,3495,0
|
|
20250213,144100,69091210,3495,3495,3495,3495,0
|
|
20250213,144000,69091210,3495,3495,3495,3495,0
|
|
20250213,143900,69091210,3495,3495,3495,3495,0
|
|
20250213,143800,69091210,3495,3495,3495,3495,0
|
|
20250213,143700,69091210,3495,3495,3495,3495,0
|
|
20250213,143600,69091210,3495,3495,3495,3495,0
|
|
20250213,143500,69091210,3495,3495,3495,3495,0
|
|
20250213,143400,69091210,3495,3495,3495,3495,0
|
|
20250213,143300,69091210,3495,3495,3495,3495,0
|
|
20250213,143200,69091210,3495,3495,3495,3495,0
|
|
20250213,143100,69091210,3495,3495,3495,3495,0
|
|
20250213,143000,69091210,3495,3495,3495,3495,0
|
|
20250213,142900,69091210,3495,3495,3495,3495,0
|
|
20250213,142800,69091210,3495,3495,3495,3495,0
|
|
20250213,142700,69091210,3495,3495,3495,3495,0
|
|
20250213,142600,69091210,3495,3480,3495,3480,2
|
|
20250213,142500,69084235,3480,3480,3480,3480,0
|
|
20250213,142400,69084235,3480,3480,3480,3480,0
|
|
20250213,142300,69084235,3480,3480,3480,3480,0
|
|
20250213,142200,69084235,3480,3480,3480,3480,0
|
|
20250213,142100,69084235,3480,3480,3480,3480,0
|
|
20250213,142000,69084235,3480,3480,3480,3480,0
|
|
20250213,141900,69084235,3480,3480,3480,3480,10
|
|
20250213,141800,69049435,3480,3480,3480,3480,8
|
|
20250213,141700,69021595,3495,3495,3495,3495,0
|
|
20250213,141600,69021595,3495,3495,3495,3495,0
|
|
20250213,141500,69021595,3495,3495,3495,3495,0
|
|
20250213,141400,69021595,3495,3495,3495,3495,0
|
|
20250213,141300,69021595,3495,3495,3495,3495,0
|
|
20250213,141200,69021595,3495,3495,3495,3495,0
|
|
20250213,141100,69021595,3495,3495,3495,3495,0
|
|
20250213,141000,69021595,3495,3495,3495,3495,0
|
|
20250213,140900,69021595,3495,3495,3495,3495,0
|
|
20250213,140800,69021595,3495,3495,3495,3495,1
|
|
20250213,140700,69018100,3495,3495,3495,3495,0
|
|
20250213,140600,69018100,3495,3495,3495,3495,0
|
|
20250213,140500,69018100,3495,3495,3495,3495,1
|
|
20250213,140400,69014605,3480,3480,3480,3480,0
|
|
20250213,140300,69014605,3480,3480,3480,3480,0
|
|
20250213,140200,69014605,3480,3480,3480,3480,0
|
|
20250213,140100,69014605,3480,3480,3480,3480,0
|
|
20250213,140000,69014605,3480,3480,3480,3480,0
|
|
20250213,135900,69014605,3480,3480,3480,3480,146
|
|
20250213,135800,68506525,3480,3480,3480,3480,0
|
|
20250213,135700,68506525,3480,3480,3480,3480,0
|
|
20250213,135600,68506525,3480,3480,3480,3480,0
|
|
20250213,135500,68506525,3480,3480,3480,3480,0
|
|
20250213,135400,68506525,3480,3480,3480,3480,0
|
|
20250213,135300,68506525,3480,3480,3480,3480,100
|
|
20250213,135200,68158525,3480,3480,3480,3480,0
|
|
20250213,135100,68158525,3480,3480,3480,3480,0
|
|
20250213,135000,68158525,3480,3480,3480,3480,0
|
|
20250213,134900,68158525,3480,3480,3480,3480,1
|
|
20250213,134800,68155045,3475,3475,3475,3475,0
|
|
20250213,134700,68155045,3475,3475,3475,3475,0
|
|
20250213,134600,68155045,3475,3475,3475,3475,0
|
|
20250213,134500,68155045,3475,3475,3475,3475,0
|
|
20250213,134400,68155045,3475,3480,3480,3475,2006
|
|
20250213,134300,61184165,3480,3480,3480,3480,0
|
|
20250213,134200,61184165,3480,3480,3480,3480,0
|
|
20250213,134100,61184165,3480,3475,3480,3475,2
|
|
20250213,134000,61177210,3480,3480,3480,3480,369
|
|
20250213,133900,59893090,3480,3480,3480,3480,0
|
|
20250213,133800,59893090,3480,3480,3480,3480,0
|
|
20250213,133700,59893090,3480,3480,3480,3480,0
|
|
20250213,133600,59893090,3480,3480,3480,3480,10
|
|
20250213,133500,59858290,3480,3480,3480,3480,0
|
|
20250213,133400,59858290,3480,3480,3480,3480,0
|
|
20250213,133300,59858290,3480,3480,3480,3480,135
|
|
20250213,133200,59388490,3480,3480,3480,3480,0
|
|
20250213,133100,59388490,3480,3480,3480,3480,0
|
|
20250213,133000,59388490,3480,3480,3480,3480,30
|
|
20250213,132900,59284090,3480,3480,3480,3480,12
|
|
20250213,132800,59242330,3480,3480,3480,3480,0
|
|
20250213,132700,59242330,3480,3480,3480,3480,0
|
|
20250213,132600,59242330,3480,3480,3480,3480,0
|
|
20250213,132500,59242330,3480,3480,3480,3480,0
|
|
20250213,132400,59242330,3480,3480,3480,3480,0
|
|
20250213,132300,59242330,3480,3480,3480,3480,0
|
|
20250213,132200,59242330,3480,3480,3480,3480,0
|
|
20250213,132100,59242330,3480,3480,3480,3480,0
|
|
20250213,132000,59242330,3480,3480,3480,3480,0
|
|
20250213,131900,59242330,3480,3480,3480,3480,0
|
|
20250213,131800,59242330,3480,3480,3480,3480,2
|
|
20250213,131700,59235370,3480,3480,3480,3480,3
|
|
20250213,131600,59224930,3480,3480,3480,3480,44
|
|
20250213,131500,59071810,3480,3480,3480,3480,209
|
|
20250213,131400,58344490,3480,3480,3480,3480,0
|
|
20250213,131300,58344490,3480,3480,3480,3480,0
|
|
20250213,131200,58344490,3480,3480,3480,3480,1000
|
|
20250213,131100,54864490,3485,3485,3485,3485,56
|
|
20250213,131000,54669330,3485,3485,3485,3485,4
|
|
20250213,130900,54655390,3485,3485,3485,3485,0
|
|
20250213,130800,54655390,3485,3485,3485,3485,0
|
|
20250213,130700,54655390,3485,3485,3485,3485,0
|
|
20250213,130600,54655390,3485,3485,3485,3485,0
|
|
20250213,130500,54655390,3485,3485,3485,3485,0
|
|
20250213,130400,54655390,3485,3490,3490,3485,611
|
|
20250213,130300,52524390,3490,3490,3490,3490,30
|
|
20250213,130200,52419690,3490,3490,3490,3490,0
|
|
20250213,130100,52419690,3490,3490,3490,3490,0
|
|
20250213,130000,52419690,3490,3490,3490,3490,0
|
|
20250213,125900,52419690,3490,3490,3490,3490,0
|
|
20250213,125800,52419690,3490,3490,3490,3490,0
|
|
20250213,125700,52419690,3490,3490,3490,3490,0
|
|
20250213,125600,52419690,3490,3490,3490,3490,0
|
|
20250213,125500,52419690,3490,3490,3490,3490,0
|
|
20250213,125400,52419690,3490,3490,3490,3490,0
|
|
20250213,125300,52419690,3490,3490,3490,3490,0
|
|
20250213,125200,52419690,3490,3490,3490,3490,0
|
|
20250213,125100,52419690,3490,3490,3490,3490,0
|
|
20250213,125000,52419690,3490,3490,3490,3490,0
|
|
20250213,124900,52419690,3490,3490,3490,3490,0
|
|
20250213,124800,52419690,3490,3490,3490,3490,0
|
|
20250213,124700,52419690,3490,3490,3490,3490,0
|
|
20250213,124600,52419690,3490,3490,3490,3490,0
|
|
20250213,124500,52419690,3490,3490,3490,3490,0
|
|
20250213,124400,52419690,3490,3490,3490,3490,0
|
|
20250213,124300,52419690,3490,3490,3490,3490,0
|
|
20250213,124200,52419690,3490,3490,3490,3490,0
|
|
20250213,124100,52419690,3490,3490,3490,3490,0
|
|
20250213,124000,52419690,3490,3490,3490,3490,2
|
|
20250213,123900,52412710,3490,3490,3490,3490,0
|
|
20250213,123800,52412710,3490,3490,3490,3490,0
|
|
20250213,123700,52412710,3490,3490,3490,3490,15
|
|
20250213,123600,52360360,3495,3495,3495,3495,0
|
|
20250213,123500,52360360,3495,3495,3495,3495,66
|
|
20250213,123400,52129690,3490,3485,3490,3485,240
|
|
20250213,123300,51293200,3485,3485,3485,3485,488
|
|
20250213,123200,49592520,3485,3485,3485,3485,120
|
|
20250213,123100,49174320,3485,3485,3485,3485,3
|
|
20250213,123000,49163865,3485,3485,3485,3485,0
|
|
20250213,122900,49163865,3485,3485,3485,3485,0
|
|
20250213,122800,49163865,3485,3485,3485,3485,0
|
|
20250213,122700,49163865,3485,3485,3485,3485,0
|
|
20250213,122600,49163865,3485,3485,3485,3485,0
|
|
20250213,122500,49163865,3485,3485,3485,3485,0
|
|
20250213,122400,49163865,3485,3485,3485,3485,1
|
|
20250213,122300,49160380,3480,3480,3480,3480,0
|
|
20250213,122200,49160380,3480,3480,3480,3480,0
|
|
20250213,122100,49160380,3480,3480,3480,3480,0
|
|
20250213,122000,49160380,3480,3480,3480,3480,0
|
|
20250213,121900,49160380,3480,3480,3480,3480,260
|
|
20250213,121800,48255580,3480,3480,3480,3480,0
|
|
20250213,121700,48255580,3480,3480,3480,3480,0
|
|
20250213,121600,48255580,3480,3480,3480,3480,0
|
|
20250213,121500,48255580,3480,3480,3480,3480,222
|
|
20250213,121400,47483020,3480,3480,3480,3480,0
|
|
20250213,121300,47483020,3480,3480,3480,3480,0
|
|
20250213,121200,47483020,3480,3480,3480,3480,0
|
|
20250213,121100,47483020,3480,3480,3480,3480,0
|
|
20250213,121000,47483020,3480,3480,3480,3480,0
|
|
20250213,120900,47483020,3480,3480,3480,3480,572
|
|
20250213,120800,45492460,3480,3480,3480,3480,0
|
|
20250213,120700,45492460,3480,3480,3480,3480,68
|
|
20250213,120600,45255820,3480,3480,3480,3480,86
|
|
20250213,120500,44956540,3480,3480,3480,3480,0
|
|
20250213,120400,44956540,3480,3480,3480,3480,0
|
|
20250213,120300,44956540,3480,3480,3480,3480,0
|
|
20250213,120200,44956540,3480,3480,3480,3480,0
|
|
20250213,120100,44956540,3480,3480,3480,3480,0
|
|
20250213,120000,44956540,3480,3480,3480,3480,0
|
|
20250213,115900,44956540,3480,3480,3480,3480,0
|
|
20250213,115800,44956540,3480,3480,3480,3480,0
|
|
20250213,115700,44956540,3480,3480,3480,3480,4
|
|
20250213,115600,44942620,3480,3480,3480,3480,0
|
|
20250213,115500,44942620,3480,3480,3480,3480,1
|
|
20250213,115400,44939140,3480,3480,3480,3480,0
|
|
20250213,115300,44939140,3480,3480,3480,3480,0
|
|
20250213,115200,44939140,3480,3480,3480,3480,0
|
|
20250213,115100,44939140,3480,3480,3480,3480,0
|
|
20250213,115000,44939140,3480,3480,3480,3480,0
|
|
20250213,114900,44939140,3480,3480,3480,3480,0
|
|
20250213,114800,44939140,3480,3480,3480,3480,0
|
|
20250213,114700,44939140,3480,3480,3480,3480,0
|
|
20250213,114600,44939140,3480,3480,3480,3480,0
|
|
20250213,114500,44939140,3480,3480,3480,3480,0
|
|
20250213,114400,44939140,3480,3480,3480,3480,0
|
|
20250213,114300,44939140,3480,3480,3480,3480,0
|
|
20250213,114200,44939140,3480,3480,3480,3480,0
|
|
20250213,114100,44939140,3480,3480,3480,3480,0
|
|
20250213,114000,44939140,3480,3480,3480,3480,500
|
|
20250213,113900,43199140,3485,3485,3485,3485,0
|
|
20250213,113800,43199140,3485,3485,3485,3485,0
|
|
20250213,113700,43199140,3485,3485,3485,3485,0
|
|
20250213,113600,43199140,3485,3485,3485,3485,0
|
|
20250213,113500,43199140,3485,3485,3485,3485,1
|
|
20250213,113400,43195655,3485,3485,3485,3485,1
|
|
20250213,113300,43192170,3480,3480,3480,3480,0
|
|
20250213,113200,43192170,3480,3480,3480,3480,0
|
|
20250213,113100,43192170,3480,3480,3480,3480,500
|
|
20250213,113000,41452170,3480,3480,3480,3480,100
|
|
20250213,112900,41104170,3480,3485,3485,3480,108
|
|
20250213,112800,40728290,3485,3485,3485,3485,0
|
|
20250213,112700,40728290,3485,3485,3485,3485,0
|
|
20250213,112600,40728290,3485,3485,3485,3485,0
|
|
20250213,112500,40728290,3485,3485,3485,3485,0
|
|
20250213,112400,40728290,3485,3485,3485,3485,0
|
|
20250213,112300,40728290,3485,3485,3485,3485,0
|
|
20250213,112200,40728290,3485,3485,3485,3485,0
|
|
20250213,112100,40728290,3485,3485,3485,3485,0
|
|
20250213,112000,40728290,3485,3485,3485,3485,0
|
|
20250213,111900,40728290,3485,3485,3485,3485,0
|
|
20250213,111800,40728290,3485,3485,3485,3485,0
|
|
20250213,111700,40728290,3485,3485,3485,3485,0
|
|
20250213,111600,40728290,3485,3485,3485,3485,0
|
|
20250213,111500,40728290,3485,3485,3485,3485,0
|
|
20250213,111400,40728290,3485,3485,3485,3485,1
|
|
20250213,111300,40724805,3480,3480,3480,3480,0
|
|
20250213,111200,40724805,3480,3480,3480,3480,0
|
|
20250213,111100,40724805,3480,3480,3480,3480,0
|
|
20250213,111000,40724805,3480,3480,3480,3480,500
|
|
20250213,110900,38984805,3485,3485,3485,3485,0
|
|
20250213,110800,38984805,3485,3485,3485,3485,314
|
|
20250213,110700,37890515,3485,3485,3485,3485,0
|
|
20250213,110600,37890515,3485,3485,3485,3485,260
|
|
20250213,110500,36984415,3485,3485,3485,3485,0
|
|
20250213,110400,36984415,3485,3485,3485,3485,0
|
|
20250213,110300,36984415,3485,3485,3485,3485,0
|
|
20250213,110200,36984415,3485,3485,3485,3485,0
|
|
20250213,110100,36984415,3485,3485,3485,3485,1
|
|
20250213,110000,36980930,3485,3485,3485,3485,0
|
|
20250213,105900,36980930,3485,3485,3485,3485,13
|
|
20250213,105800,36935625,3485,3485,3485,3485,0
|
|
20250213,105700,36935625,3485,3485,3485,3485,63
|
|
20250213,105600,36716070,3485,3485,3485,3485,50
|
|
20250213,105500,36541820,3485,3485,3485,3485,1
|
|
20250213,105400,36538335,3485,3485,3485,3485,100
|
|
20250213,105300,36189835,3485,3485,3485,3485,0
|
|
20250213,105200,36189835,3485,3485,3485,3485,1
|
|
20250213,105100,36186350,3480,3480,3480,3480,0
|
|
20250213,105000,36186350,3480,3480,3480,3480,1000
|
|
20250213,104900,32706350,3480,3480,3480,3480,20
|
|
20250213,104800,32636750,3480,3480,3480,3480,0
|
|
20250213,104700,32636750,3480,3480,3480,3480,0
|
|
20250213,104600,32636750,3480,3480,3480,3480,0
|
|
20250213,104500,32636750,3480,3480,3480,3480,1000
|
|
20250213,104400,29156750,3480,3480,3480,3480,1
|
|
20250213,104300,29153270,3480,3480,3480,3480,0
|
|
20250213,104200,29153270,3480,3480,3480,3480,226
|
|
20250213,104100,28366790,3485,3485,3485,3485,0
|
|
20250213,104000,28366790,3485,3485,3485,3485,183
|
|
20250213,103900,27729035,3485,3485,3485,3485,0
|
|
20250213,103800,27729035,3485,3485,3485,3485,0
|
|
20250213,103700,27729035,3485,3485,3485,3485,0
|
|
20250213,103600,27729035,3485,3485,3485,3485,0
|
|
20250213,103500,27729035,3485,3485,3485,3485,200
|
|
20250213,103400,27032035,3485,3485,3485,3485,617
|
|
20250213,103300,24881790,3485,3485,3485,3485,0
|
|
20250213,103200,24881790,3485,3485,3485,3485,0
|
|
20250213,103100,24881790,3485,3485,3485,3485,0
|
|
20250213,103000,24881790,3485,3485,3485,3485,0
|
|
20250213,102900,24881790,3485,3485,3485,3485,0
|
|
20250213,102800,24881790,3485,3485,3485,3485,0
|
|
20250213,102700,24881790,3485,3485,3485,3485,0
|
|
20250213,102600,24881790,3485,3485,3485,3485,5
|
|
20250213,102500,24864365,3485,3485,3485,3485,0
|
|
20250213,102400,24864365,3485,3485,3485,3485,0
|
|
20250213,102300,24864365,3485,3485,3485,3485,0
|
|
20250213,102200,24864365,3485,3485,3485,3485,0
|
|
20250213,102100,24864365,3485,3485,3485,3485,499
|
|
20250213,102000,23125350,3485,3485,3485,3485,0
|
|
20250213,101900,23125350,3485,3485,3485,3485,0
|
|
20250213,101800,23125350,3485,3485,3485,3485,0
|
|
20250213,101700,23125350,3485,3485,3485,3485,0
|
|
20250213,101600,23125350,3485,3485,3485,3485,1
|
|
20250213,101500,23121865,3485,3485,3485,3485,0
|
|
20250213,101400,23121865,3485,3485,3485,3485,0
|
|
20250213,101300,23121865,3485,3485,3485,3485,0
|
|
20250213,101200,23121865,3485,3485,3485,3485,0
|
|
20250213,101100,23121865,3485,3485,3485,3485,0
|
|
20250213,101000,23121865,3485,3485,3485,3485,100
|
|
20250213,100900,22773365,3485,3485,3485,3485,0
|
|
20250213,100800,22773365,3485,3485,3485,3485,0
|
|
20250213,100700,22773365,3485,3485,3485,3485,100
|
|
20250213,100600,22424865,3490,3490,3490,3490,1
|
|
20250213,100500,22421375,3480,3480,3480,3480,0
|
|
20250213,100400,22421375,3480,3480,3480,3480,0
|
|
20250213,100300,22421375,3480,3480,3480,3480,2
|
|
20250213,100200,22414415,3480,3480,3480,3480,100
|
|
20250213,100100,22066415,3480,3480,3480,3480,100
|
|
20250213,100000,21718415,3480,3480,3480,3480,0
|
|
20250213,095900,21718415,3480,3480,3480,3480,0
|
|
20250213,095800,21718415,3480,3480,3480,3480,0
|
|
20250213,095700,21718415,3480,3480,3480,3480,2
|
|
20250213,095600,21711455,3475,3475,3475,3475,0
|
|
20250213,095500,21711455,3475,3475,3475,3475,0
|
|
20250213,095400,21711455,3475,3475,3475,3475,0
|
|
20250213,095300,21711455,3475,3475,3475,3475,0
|
|
20250213,095200,21711455,3475,3475,3475,3475,0
|
|
20250213,095100,21711455,3475,3475,3475,3475,1037
|
|
20250213,095000,18107880,3490,3490,3490,3490,0
|
|
20250213,094900,18107880,3490,3490,3490,3490,2
|
|
20250213,094800,18100900,3480,3480,3480,3480,0
|
|
20250213,094700,18100900,3480,3480,3480,3480,500
|
|
20250213,094600,16360900,3495,3495,3495,3495,0
|
|
20250213,094500,16360900,3495,3495,3495,3495,0
|
|
20250213,094400,16360900,3495,3495,3495,3495,11
|
|
20250213,094300,16322455,3495,3495,3495,3495,3
|
|
20250213,094200,16311970,3495,3495,3495,3495,2
|
|
20250213,094100,16304980,3495,3495,3495,3495,1
|
|
20250213,094000,16301485,3480,3480,3480,3480,1024
|
|
20250213,093900,12737965,3495,3495,3495,3495,0
|
|
20250213,093800,12737965,3495,3495,3495,3495,0
|
|
20250213,093700,12737965,3495,3495,3495,3495,0
|
|
20250213,093600,12737965,3495,3495,3495,3495,1
|
|
20250213,093500,12734470,3480,3480,3480,3480,0
|
|
20250213,093400,12734470,3480,3480,3480,3480,0
|
|
20250213,093300,12734470,3480,3480,3480,3480,0
|
|
20250213,093200,12734470,3480,3480,3480,3480,0
|
|
20250213,093100,12734470,3480,3480,3480,3480,1531
|
|
20250213,093000,7406590,3500,3500,3500,3500,27
|
|
20250213,092900,7312090,3500,3500,3500,3500,0
|
|
20250213,092800,7312090,3500,3500,3500,3500,0
|
|
20250213,092700,7312090,3500,3500,3500,3500,0
|
|
20250213,092600,7312090,3500,3480,3500,3480,371
|
|
20250213,092500,6020990,3505,3505,3505,3505,0
|
|
20250213,092400,6020990,3505,3505,3505,3505,1
|
|
20250213,092300,6017485,3480,3480,3480,3480,0
|
|
20250213,092200,6017485,3480,3480,3480,3480,22
|
|
20250213,092100,5940925,3475,3475,3475,3475,0
|
|
20250213,092000,5940925,3475,3475,3475,3475,0
|
|
20250213,091900,5940925,3475,3480,3480,3475,854
|
|
20250213,091800,2973250,3480,3480,3480,3480,0
|
|
20250213,091700,2973250,3480,3485,3505,3480,371
|
|
20250213,091600,1682135,3505,3485,3505,3485,117
|
|
20250213,091500,1274330,3505,3505,3505,3505,0
|
|
20250213,091400,1274330,3505,3505,3505,3505,0
|
|
20250213,091300,1274330,3505,3505,3505,3505,0
|
|
20250213,091200,1274330,3505,3505,3505,3505,0
|
|
20250213,091100,1274330,3505,3505,3505,3505,20
|
|
20250213,091000,1204230,3505,3480,3505,3480,133
|
|
20250213,090900,741115,3510,3510,3510,3510,0
|
|
20250213,090800,741115,3510,3510,3510,3510,0
|
|
20250213,090700,741115,3510,3510,3510,3510,5
|
|
20250213,090600,723565,3510,3510,3510,3510,0
|
|
20250213,090500,723565,3510,3510,3510,3510,1
|
|
20250213,090400,720055,3500,3500,3500,3500,23
|
|
20250213,090300,639555,3510,3480,3510,3480,34
|
|
20250213,090200,521205,3475,3475,3475,3475,141
|
|
20250213,090100,31230,3470,3470,3470,3470,0
|
|
20250213,090000,31230,3470,3470,3470,3470,9
|