737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,211400,154151650,3530,3530,3530,3530,510
|
|
20250217,211300,154151650,3530,3530,3530,3530,0
|
|
20250217,211200,154151650,3530,3530,3530,3530,0
|
|
20250217,211100,154151650,3530,3530,3530,3530,0
|
|
20250217,211000,154151650,3530,3530,3530,3530,0
|
|
20250217,210900,154151650,3530,3530,3530,3530,0
|
|
20250217,210800,154151650,3530,3530,3530,3530,0
|
|
20250217,210700,154151650,3530,3530,3530,3530,0
|
|
20250217,210600,154151650,3530,3530,3530,3530,0
|
|
20250217,210500,154151650,3530,3530,3530,3530,0
|
|
20250217,210400,154151650,3530,3530,3530,3530,0
|
|
20250217,210300,154151650,3530,3530,3530,3530,0
|
|
20250217,210200,154151650,3530,3530,3530,3530,0
|
|
20250217,210100,154151650,3530,3530,3530,3530,0
|
|
20250217,210000,154151650,3530,3530,3530,3530,0
|
|
20250217,205900,154151650,3530,3530,3530,3530,0
|
|
20250217,205800,154151650,3530,3530,3530,3530,0
|
|
20250217,205700,154151650,3530,3530,3530,3530,0
|
|
20250217,205600,154151650,3530,3530,3530,3530,0
|
|
20250217,205500,154151650,3530,3530,3530,3530,0
|
|
20250217,205400,154151650,3530,3530,3530,3530,0
|
|
20250217,205300,154151650,3530,3530,3530,3530,0
|
|
20250217,205200,154151650,3530,3530,3530,3530,0
|
|
20250217,205100,154151650,3530,3530,3530,3530,0
|
|
20250217,205000,154151650,3530,3530,3530,3530,0
|
|
20250217,204900,154151650,3530,3530,3530,3530,0
|
|
20250217,204800,154151650,3530,3530,3530,3530,0
|
|
20250217,204700,154151650,3530,3530,3530,3530,0
|
|
20250217,204600,154151650,3530,3530,3530,3530,0
|
|
20250217,204500,154151650,3530,3530,3530,3530,0
|
|
20250217,204400,154151650,3530,3530,3530,3530,510
|
|
20250217,204300,154151650,3530,3530,3530,3530,0
|
|
20250217,204200,154151650,3530,3530,3530,3530,0
|
|
20250217,204100,154151650,3530,3530,3530,3530,0
|
|
20250217,204000,154151650,3530,3530,3530,3530,0
|
|
20250217,203900,154151650,3530,3530,3530,3530,0
|
|
20250217,203800,154151650,3530,3530,3530,3530,0
|
|
20250217,203700,154151650,3530,3530,3530,3530,0
|
|
20250217,203600,154151650,3530,3530,3530,3530,0
|
|
20250217,203500,154151650,3530,3530,3530,3530,0
|
|
20250217,203400,154151650,3530,3530,3530,3530,0
|
|
20250217,203300,154151650,3530,3530,3530,3530,0
|
|
20250217,203200,154151650,3530,3530,3530,3530,0
|
|
20250217,203100,154151650,3530,3530,3530,3530,0
|
|
20250217,203000,154151650,3530,3530,3530,3530,0
|
|
20250217,202900,154151650,3530,3530,3530,3530,0
|
|
20250217,202800,154151650,3530,3530,3530,3530,0
|
|
20250217,202700,154151650,3530,3530,3530,3530,0
|
|
20250217,202600,154151650,3530,3530,3530,3530,0
|
|
20250217,202500,154151650,3530,3530,3530,3530,0
|
|
20250217,202400,154151650,3530,3530,3530,3530,0
|
|
20250217,202300,154151650,3530,3530,3530,3530,0
|
|
20250217,202200,154151650,3530,3530,3530,3530,0
|
|
20250217,202100,154151650,3530,3530,3530,3530,0
|
|
20250217,202000,154151650,3530,3530,3530,3530,0
|
|
20250217,201900,154151650,3530,3530,3530,3530,0
|
|
20250217,201800,154151650,3530,3530,3530,3530,0
|
|
20250217,201700,154151650,3530,3530,3530,3530,0
|
|
20250217,201600,154151650,3530,3530,3530,3530,0
|
|
20250217,201500,154151650,3530,3530,3530,3530,0
|
|
20250217,201400,154151650,3530,3530,3530,3530,510
|
|
20250217,201300,154151650,3530,3530,3530,3530,0
|
|
20250217,201200,154151650,3530,3530,3530,3530,0
|
|
20250217,201100,154151650,3530,3530,3530,3530,0
|
|
20250217,201000,154151650,3530,3530,3530,3530,0
|
|
20250217,200900,154151650,3530,3530,3530,3530,0
|
|
20250217,200800,154151650,3530,3530,3530,3530,0
|
|
20250217,200700,154151650,3530,3530,3530,3530,0
|
|
20250217,200600,154151650,3530,3530,3530,3530,0
|
|
20250217,200500,154151650,3530,3530,3530,3530,0
|
|
20250217,200400,154151650,3530,3530,3530,3530,0
|
|
20250217,200300,154151650,3530,3530,3530,3530,0
|
|
20250217,200200,154151650,3530,3530,3530,3530,0
|
|
20250217,200100,154151650,3530,3530,3530,3530,0
|
|
20250217,200000,154151650,3530,3530,3530,3530,0
|
|
20250217,195900,154151650,3530,3530,3530,3530,0
|
|
20250217,195800,154151650,3530,3530,3530,3530,0
|
|
20250217,195700,154151650,3530,3530,3530,3530,0
|
|
20250217,195600,154151650,3530,3530,3530,3530,0
|
|
20250217,195500,154151650,3530,3530,3530,3530,0
|
|
20250217,195400,154151650,3530,3530,3530,3530,0
|
|
20250217,195300,154151650,3530,3530,3530,3530,0
|
|
20250217,195200,154151650,3530,3530,3530,3530,0
|
|
20250217,195100,154151650,3530,3530,3530,3530,0
|
|
20250217,195000,154151650,3530,3530,3530,3530,0
|
|
20250217,194900,154151650,3530,3530,3530,3530,0
|
|
20250217,194800,154151650,3530,3530,3530,3530,0
|
|
20250217,194700,154151650,3530,3530,3530,3530,0
|
|
20250217,194600,154151650,3530,3530,3530,3530,0
|
|
20250217,194500,154151650,3530,3530,3530,3530,0
|
|
20250217,194400,154151650,3530,3530,3530,3530,510
|
|
20250217,194300,154151650,3530,3530,3530,3530,0
|
|
20250217,194200,154151650,3530,3530,3530,3530,0
|
|
20250217,194100,154151650,3530,3530,3530,3530,0
|
|
20250217,194000,154151650,3530,3530,3530,3530,0
|
|
20250217,193900,154151650,3530,3530,3530,3530,0
|
|
20250217,193800,154151650,3530,3530,3530,3530,0
|
|
20250217,193700,154151650,3530,3530,3530,3530,0
|
|
20250217,193600,154151650,3530,3530,3530,3530,0
|
|
20250217,193500,154151650,3530,3530,3530,3530,0
|
|
20250217,193400,154151650,3530,3530,3530,3530,0
|
|
20250217,193300,154151650,3530,3530,3530,3530,0
|
|
20250217,193200,154151650,3530,3530,3530,3530,0
|
|
20250217,193100,154151650,3530,3530,3530,3530,0
|
|
20250217,193000,154151650,3530,3530,3530,3530,0
|
|
20250217,192900,154151650,3530,3530,3530,3530,0
|
|
20250217,192800,154151650,3530,3530,3530,3530,0
|
|
20250217,192700,154151650,3530,3530,3530,3530,0
|
|
20250217,192600,154151650,3530,3530,3530,3530,0
|
|
20250217,192500,154151650,3530,3530,3530,3530,0
|
|
20250217,192400,154151650,3530,3530,3530,3530,0
|
|
20250217,192300,154151650,3530,3530,3530,3530,0
|
|
20250217,192200,154151650,3530,3530,3530,3530,0
|
|
20250217,192100,154151650,3530,3530,3530,3530,0
|
|
20250217,192000,154151650,3530,3530,3530,3530,0
|
|
20250217,191900,154151650,3530,3530,3530,3530,0
|
|
20250217,191800,154151650,3530,3530,3530,3530,0
|
|
20250217,191700,154151650,3530,3530,3530,3530,0
|
|
20250217,191600,154151650,3530,3530,3530,3530,0
|
|
20250217,191500,154151650,3530,3530,3530,3530,0
|
|
20250217,191400,154151650,3530,3530,3530,3530,510
|
|
20250217,191300,154151650,3530,3530,3530,3530,0
|
|
20250217,191200,154151650,3530,3530,3530,3530,0
|
|
20250217,191100,154151650,3530,3530,3530,3530,0
|
|
20250217,191000,154151650,3530,3530,3530,3530,0
|
|
20250217,190900,154151650,3530,3530,3530,3530,0
|
|
20250217,190800,154151650,3530,3530,3530,3530,0
|
|
20250217,190700,154151650,3530,3530,3530,3530,0
|
|
20250217,190600,154151650,3530,3530,3530,3530,0
|
|
20250217,190500,154151650,3530,3530,3530,3530,0
|
|
20250217,190400,154151650,3530,3530,3530,3530,0
|
|
20250217,190300,154151650,3530,3530,3530,3530,0
|
|
20250217,190200,154151650,3530,3530,3530,3530,0
|
|
20250217,190100,154151650,3530,3530,3530,3530,0
|
|
20250217,190000,154151650,3530,3530,3530,3530,0
|
|
20250217,185900,154151650,3530,3530,3530,3530,0
|
|
20250217,185800,154151650,3530,3530,3530,3530,0
|
|
20250217,185700,154151650,3530,3530,3530,3530,0
|
|
20250217,185600,154151650,3530,3530,3530,3530,0
|
|
20250217,185500,154151650,3530,3530,3530,3530,0
|
|
20250217,185400,154151650,3530,3530,3530,3530,0
|
|
20250217,185300,154151650,3530,3530,3530,3530,0
|
|
20250217,185200,154151650,3530,3530,3530,3530,0
|
|
20250217,185100,154151650,3530,3530,3530,3530,0
|
|
20250217,185000,154151650,3530,3530,3530,3530,0
|
|
20250217,184900,154151650,3530,3530,3530,3530,0
|
|
20250217,184800,154151650,3530,3530,3530,3530,0
|
|
20250217,184700,154151650,3530,3530,3530,3530,0
|
|
20250217,184600,154151650,3530,3530,3530,3530,0
|
|
20250217,184500,154151650,3530,3530,3530,3530,0
|
|
20250217,184400,154151650,3530,3530,3530,3530,510
|
|
20250217,184300,154151650,3530,3530,3530,3530,0
|
|
20250217,184200,154151650,3530,3530,3530,3530,0
|
|
20250217,184100,154151650,3530,3530,3530,3530,0
|
|
20250217,184000,154151650,3530,3530,3530,3530,0
|
|
20250217,183900,154151650,3530,3530,3530,3530,0
|
|
20250217,183800,154151650,3530,3530,3530,3530,0
|
|
20250217,183700,154151650,3530,3530,3530,3530,0
|
|
20250217,183600,154151650,3530,3530,3530,3530,0
|
|
20250217,183500,154151650,3530,3530,3530,3530,0
|
|
20250217,183400,154151650,3530,3530,3530,3530,0
|
|
20250217,183300,154151650,3530,3530,3530,3530,0
|
|
20250217,183200,154151650,3530,3530,3530,3530,0
|
|
20250217,183100,154151650,3530,3530,3530,3530,0
|
|
20250217,183000,154151650,3530,3530,3530,3530,0
|
|
20250217,182900,154151650,3530,3530,3530,3530,0
|
|
20250217,182800,154151650,3530,3530,3530,3530,0
|
|
20250217,182700,154151650,3530,3530,3530,3530,0
|
|
20250217,182600,154151650,3530,3530,3530,3530,0
|
|
20250217,182500,154151650,3530,3530,3530,3530,0
|
|
20250217,182400,154151650,3530,3530,3530,3530,0
|
|
20250217,182300,154151650,3530,3530,3530,3530,0
|
|
20250217,182200,154151650,3530,3530,3530,3530,0
|
|
20250217,182100,154151650,3530,3530,3530,3530,0
|
|
20250217,182000,154151650,3530,3530,3530,3530,0
|
|
20250217,181900,154151650,3530,3530,3530,3530,0
|
|
20250217,181800,154151650,3530,3530,3530,3530,0
|
|
20250217,181700,154151650,3530,3530,3530,3530,0
|
|
20250217,181600,154151650,3530,3530,3530,3530,0
|
|
20250217,181500,154151650,3530,3530,3530,3530,0
|
|
20250217,181400,154151650,3530,3530,3530,3530,510
|
|
20250217,181300,154151650,3530,3530,3530,3530,0
|
|
20250217,181200,154151650,3530,3530,3530,3530,0
|
|
20250217,181100,154151650,3530,3530,3530,3530,0
|
|
20250217,181000,154151650,3530,3530,3530,3530,0
|
|
20250217,180900,154151650,3530,3530,3530,3530,0
|
|
20250217,180800,154151650,3530,3530,3530,3530,0
|
|
20250217,180700,154151650,3530,3530,3530,3530,0
|
|
20250217,180600,154151650,3530,3530,3530,3530,0
|
|
20250217,180500,154151650,3530,3530,3530,3530,0
|
|
20250217,180400,154151650,3530,3530,3530,3530,0
|
|
20250217,180300,154151650,3530,3530,3530,3530,0
|
|
20250217,180200,154151650,3530,3530,3530,3530,0
|
|
20250217,180100,154151650,3530,3530,3530,3530,0
|
|
20250217,180000,154151650,3530,3530,3530,3530,0
|
|
20250217,175900,154151650,3530,3530,3530,3530,0
|
|
20250217,175800,154151650,3530,3530,3530,3530,0
|
|
20250217,175700,154151650,3530,3530,3530,3530,0
|
|
20250217,175600,154151650,3530,3530,3530,3530,0
|
|
20250217,175500,154151650,3530,3530,3530,3530,0
|
|
20250217,175400,154151650,3530,3530,3530,3530,0
|
|
20250217,175300,154151650,3530,3530,3530,3530,0
|
|
20250217,175200,154151650,3530,3530,3530,3530,0
|
|
20250217,175100,154151650,3530,3530,3530,3530,0
|
|
20250217,175000,154151650,3530,3530,3530,3530,0
|
|
20250217,174900,154151650,3530,3530,3530,3530,0
|
|
20250217,174800,154151650,3530,3530,3530,3530,0
|
|
20250217,174700,154151650,3530,3530,3530,3530,0
|
|
20250217,174600,154151650,3530,3530,3530,3530,0
|
|
20250217,174500,154151650,3530,3530,3530,3530,0
|
|
20250217,174400,154151650,3530,3530,3530,3530,510
|
|
20250217,174300,154151650,3530,3530,3530,3530,0
|
|
20250217,174200,154151650,3530,3530,3530,3530,0
|
|
20250217,174100,154151650,3530,3530,3530,3530,0
|
|
20250217,174000,154151650,3530,3530,3530,3530,0
|
|
20250217,173900,154151650,3530,3530,3530,3530,0
|
|
20250217,173800,154151650,3530,3530,3530,3530,0
|
|
20250217,173700,154151650,3530,3530,3530,3530,0
|
|
20250217,173600,154151650,3530,3530,3530,3530,0
|
|
20250217,173500,154151650,3530,3530,3530,3530,0
|
|
20250217,173400,154151650,3530,3530,3530,3530,0
|
|
20250217,173300,154151650,3530,3530,3530,3530,0
|
|
20250217,173200,154151650,3530,3530,3530,3530,0
|
|
20250217,173100,154151650,3530,3530,3530,3530,0
|
|
20250217,173000,154151650,3530,3530,3530,3530,0
|
|
20250217,172900,154151650,3530,3530,3530,3530,0
|
|
20250217,172800,154151650,3530,3530,3530,3530,0
|
|
20250217,172700,154151650,3530,3530,3530,3530,0
|
|
20250217,172600,154151650,3530,3530,3530,3530,0
|
|
20250217,172500,154151650,3530,3530,3530,3530,0
|
|
20250217,172400,154151650,3530,3530,3530,3530,0
|
|
20250217,172300,154151650,3530,3530,3530,3530,0
|
|
20250217,172200,154151650,3530,3530,3530,3530,0
|
|
20250217,172100,154151650,3530,3530,3530,3530,0
|
|
20250217,172000,154151650,3530,3530,3530,3530,0
|
|
20250217,171900,154151650,3530,3530,3530,3530,0
|
|
20250217,171800,154151650,3530,3530,3530,3530,0
|
|
20250217,171700,154151650,3530,3530,3530,3530,0
|
|
20250217,171600,154151650,3530,3530,3530,3530,0
|
|
20250217,171500,154151650,3530,3530,3530,3530,0
|
|
20250217,171400,154151650,3530,3530,3530,3530,510
|
|
20250217,171300,154151650,3530,3530,3530,3530,0
|
|
20250217,171200,154151650,3530,3530,3530,3530,0
|
|
20250217,171100,154151650,3530,3530,3530,3530,0
|
|
20250217,171000,154151650,3530,3530,3530,3530,0
|
|
20250217,170900,154151650,3530,3530,3530,3530,0
|
|
20250217,170800,154151650,3530,3530,3530,3530,0
|
|
20250217,170700,154151650,3530,3530,3530,3530,0
|
|
20250217,170600,154151650,3530,3530,3530,3530,0
|
|
20250217,170500,154151650,3530,3530,3530,3530,0
|
|
20250217,170400,154151650,3530,3530,3530,3530,0
|
|
20250217,170300,154151650,3530,3530,3530,3530,0
|
|
20250217,170200,154151650,3530,3530,3530,3530,0
|
|
20250217,170100,154151650,3530,3530,3530,3530,0
|
|
20250217,170000,154151650,3530,3530,3530,3530,0
|
|
20250217,165900,154151650,3530,3530,3530,3530,0
|
|
20250217,165800,154151650,3530,3530,3530,3530,0
|
|
20250217,165700,154151650,3530,3530,3530,3530,0
|
|
20250217,165600,154151650,3530,3530,3530,3530,0
|
|
20250217,165500,154151650,3530,3530,3530,3530,0
|
|
20250217,165400,154151650,3530,3530,3530,3530,0
|
|
20250217,165300,154151650,3530,3530,3530,3530,0
|
|
20250217,165200,154151650,3530,3530,3530,3530,0
|
|
20250217,165100,154151650,3530,3530,3530,3530,0
|
|
20250217,165000,154151650,3530,3530,3530,3530,0
|
|
20250217,164900,154151650,3530,3530,3530,3530,0
|
|
20250217,164800,154151650,3530,3530,3530,3530,0
|
|
20250217,164700,154151650,3530,3530,3530,3530,0
|
|
20250217,164600,154151650,3530,3530,3530,3530,0
|
|
20250217,164500,154151650,3530,3530,3530,3530,0
|
|
20250217,164400,154151650,3530,3530,3530,3530,510
|
|
20250217,164300,154151650,3530,3530,3530,3530,0
|
|
20250217,164200,154151650,3530,3530,3530,3530,0
|
|
20250217,164100,154151650,3530,3530,3530,3530,0
|
|
20250217,164000,154151650,3530,3530,3530,3530,0
|
|
20250217,163900,154151650,3530,3530,3530,3530,0
|
|
20250217,163800,154151650,3530,3530,3530,3530,0
|
|
20250217,163700,154151650,3530,3530,3530,3530,0
|
|
20250217,163600,154151650,3530,3530,3530,3530,0
|
|
20250217,163500,154151650,3530,3530,3530,3530,0
|
|
20250217,163400,154151650,3530,3530,3530,3530,0
|
|
20250217,163300,154151650,3530,3530,3530,3530,0
|
|
20250217,163200,154151650,3530,3530,3530,3530,0
|
|
20250217,163100,154151650,3530,3530,3530,3530,0
|
|
20250217,163000,154151650,3530,3530,3530,3530,0
|
|
20250217,162900,154151650,3530,3530,3530,3530,0
|
|
20250217,162800,154151650,3530,3530,3530,3530,0
|
|
20250217,162700,154151650,3530,3530,3530,3530,0
|
|
20250217,162600,154151650,3530,3530,3530,3530,0
|
|
20250217,162500,154151650,3530,3530,3530,3530,0
|
|
20250217,162400,154151650,3530,3530,3530,3530,0
|
|
20250217,162300,154151650,3530,3530,3530,3530,0
|
|
20250217,162200,154151650,3530,3530,3530,3530,0
|
|
20250217,162100,154151650,3530,3530,3530,3530,0
|
|
20250217,162000,154151650,3530,3530,3530,3530,0
|
|
20250217,161900,154151650,3530,3530,3530,3530,0
|
|
20250217,161800,154151650,3530,3530,3530,3530,0
|
|
20250217,161700,154151650,3530,3530,3530,3530,0
|
|
20250217,161600,154151650,3530,3530,3530,3530,0
|
|
20250217,161500,154151650,3530,3530,3530,3530,0
|
|
20250217,161400,154151650,3530,3530,3530,3530,510
|
|
20250217,161300,154151650,3530,3530,3530,3530,0
|
|
20250217,161200,154151650,3530,3530,3530,3530,0
|
|
20250217,161100,154151650,3530,3530,3530,3530,0
|
|
20250217,161000,154151650,3530,3530,3530,3530,0
|
|
20250217,160900,154151650,3530,3530,3530,3530,0
|
|
20250217,160800,154151650,3530,3530,3530,3530,0
|
|
20250217,160700,154151650,3530,3530,3530,3530,0
|
|
20250217,160600,154151650,3530,3530,3530,3530,0
|
|
20250217,160500,154151650,3530,3530,3530,3530,0
|
|
20250217,160400,154151650,3530,3530,3530,3530,0
|
|
20250217,160300,154151650,3530,3530,3530,3530,0
|
|
20250217,160200,154151650,3530,3530,3530,3530,0
|
|
20250217,160100,154151650,3530,3530,3530,3530,0
|
|
20250217,160000,154151650,3530,3530,3530,3530,0
|
|
20250217,155900,154151650,3530,3530,3530,3530,0
|
|
20250217,155800,154151650,3530,3530,3530,3530,0
|
|
20250217,155700,154151650,3530,3530,3530,3530,0
|
|
20250217,155600,154151650,3530,3530,3530,3530,0
|
|
20250217,155500,154151650,3530,3530,3530,3530,0
|
|
20250217,155400,154151650,3530,3530,3530,3530,0
|
|
20250217,155300,154151650,3530,3530,3530,3530,0
|
|
20250217,155200,154151650,3530,3530,3530,3530,0
|
|
20250217,155100,154151650,3530,3530,3530,3530,0
|
|
20250217,155000,154151650,3530,3530,3530,3530,0
|
|
20250217,154900,154151650,3530,3530,3530,3530,0
|
|
20250217,154800,154151650,3530,3530,3530,3530,0
|
|
20250217,154700,154151650,3530,3530,3530,3530,0
|
|
20250217,154600,154151650,3530,3530,3530,3530,0
|
|
20250217,154500,154151650,3530,3530,3530,3530,0
|
|
20250217,154400,154151650,3530,3530,3530,3530,510
|
|
20250217,154300,154151650,3530,3530,3530,3530,0
|
|
20250217,154200,154151650,3530,3530,3530,3530,0
|
|
20250217,154100,154151650,3530,3530,3530,3530,0
|
|
20250217,154000,154151650,3530,3530,3530,3530,0
|
|
20250217,153900,154151650,3530,3530,3530,3530,0
|
|
20250217,153800,154151650,3530,3530,3530,3530,0
|
|
20250217,153700,154151650,3530,3530,3530,3530,0
|
|
20250217,153600,154151650,3530,3530,3530,3530,0
|
|
20250217,153500,154151650,3530,3530,3530,3530,0
|
|
20250217,153400,154151650,3530,3530,3530,3530,0
|
|
20250217,153300,154151650,3530,3530,3530,3530,0
|
|
20250217,153200,154151650,3530,3530,3530,3530,0
|
|
20250217,153100,154151650,3530,3530,3530,3530,0
|
|
20250217,153000,154151650,3530,3530,3530,3530,510
|
|
20250217,152900,152351350,3530,3530,3530,3530,0
|
|
20250217,152800,152351350,3530,3530,3530,3530,0
|
|
20250217,152700,152351350,3530,3530,3530,3530,0
|
|
20250217,152600,152351350,3530,3530,3530,3530,0
|
|
20250217,152500,152351350,3530,3530,3530,3530,0
|
|
20250217,152400,152351350,3530,3530,3530,3530,0
|
|
20250217,152300,152351350,3530,3530,3530,3530,0
|
|
20250217,152200,152351350,3530,3530,3530,3530,0
|
|
20250217,152100,152351350,3530,3530,3530,3530,0
|
|
20250217,152000,152351350,3530,3530,3530,3530,0
|
|
20250217,151900,152351350,3530,3530,3530,3520,943
|
|
20250217,151800,149027920,3530,3530,3530,3530,132
|
|
20250217,151700,148561960,3530,3540,3540,3530,66
|
|
20250217,151600,148328785,3540,3540,3540,3540,0
|
|
20250217,151500,148328785,3540,3540,3540,3540,100
|
|
20250217,151400,147974785,3540,3540,3540,3535,344
|
|
20250217,151300,146758685,3540,3540,3540,3540,0
|
|
20250217,151200,146758685,3540,3540,3540,3540,1
|
|
20250217,151100,146755145,3535,3535,3535,3535,2
|
|
20250217,151000,146748075,3540,3540,3540,3540,0
|
|
20250217,150900,146748075,3540,3540,3540,3540,0
|
|
20250217,150800,146748075,3540,3540,3540,3540,0
|
|
20250217,150700,146748075,3540,3540,3540,3540,0
|
|
20250217,150600,146748075,3540,3540,3540,3540,0
|
|
20250217,150500,146748075,3540,3540,3540,3540,0
|
|
20250217,150400,146748075,3540,3540,3540,3540,0
|
|
20250217,150300,146748075,3540,3540,3540,3540,0
|
|
20250217,150200,146748075,3540,3540,3540,3540,0
|
|
20250217,150100,146748075,3540,3540,3540,3540,0
|
|
20250217,150000,146748075,3540,3540,3540,3540,0
|
|
20250217,145900,146748075,3540,3540,3540,3540,0
|
|
20250217,145800,146748075,3540,3540,3540,3540,0
|
|
20250217,145700,146748075,3540,3540,3540,3540,100
|
|
20250217,145600,146394075,3540,3540,3540,3540,56
|
|
20250217,145500,146195835,3540,3540,3540,3540,0
|
|
20250217,145400,146195835,3540,3540,3540,3540,0
|
|
20250217,145300,146195835,3540,3540,3540,3540,1
|
|
20250217,145200,146192295,3540,3540,3540,3540,0
|
|
20250217,145100,146192295,3540,3540,3540,3540,0
|
|
20250217,145000,146192295,3540,3540,3540,3540,0
|
|
20250217,144900,146192295,3540,3540,3540,3540,0
|
|
20250217,144800,146192295,3540,3540,3540,3540,0
|
|
20250217,144700,146192295,3540,3540,3540,3540,0
|
|
20250217,144600,146192295,3540,3540,3540,3540,11
|
|
20250217,144500,146153355,3545,3545,3545,3545,0
|
|
20250217,144400,146153355,3545,3545,3545,3545,0
|
|
20250217,144300,146153355,3545,3545,3545,3545,6
|
|
20250217,144200,146132085,3545,3545,3545,3545,0
|
|
20250217,144100,146132085,3545,3545,3545,3545,0
|
|
20250217,144000,146132085,3545,3535,3545,3535,7
|
|
20250217,143900,146107300,3535,3535,3535,3535,0
|
|
20250217,143800,146107300,3535,3535,3535,3535,0
|
|
20250217,143700,146107300,3535,3535,3535,3535,0
|
|
20250217,143600,146107300,3535,3535,3535,3535,375
|
|
20250217,143500,144781675,3540,3540,3540,3540,0
|
|
20250217,143400,144781675,3540,3540,3540,3540,0
|
|
20250217,143300,144781675,3540,3540,3540,3540,5
|
|
20250217,143200,144763975,3535,3535,3535,3535,0
|
|
20250217,143100,144763975,3535,3535,3535,3535,0
|
|
20250217,143000,144763975,3535,3535,3535,3535,5
|
|
20250217,142900,144746300,3535,3535,3535,3535,0
|
|
20250217,142800,144746300,3535,3535,3535,3535,0
|
|
20250217,142700,144746300,3535,3535,3535,3535,0
|
|
20250217,142600,144746300,3535,3540,3540,3535,1014
|
|
20250217,142500,141161710,3545,3545,3545,3545,0
|
|
20250217,142400,141161710,3545,3545,3545,3545,0
|
|
20250217,142300,141161710,3545,3545,3545,3545,0
|
|
20250217,142200,141161710,3545,3545,3545,3545,12
|
|
20250217,142100,141119170,3545,3545,3545,3545,0
|
|
20250217,142000,141119170,3545,3545,3545,3545,0
|
|
20250217,141900,141119170,3545,3545,3545,3545,0
|
|
20250217,141800,141119170,3545,3545,3545,3545,1
|
|
20250217,141700,141115625,3550,3550,3550,3550,150
|
|
20250217,141600,140583125,3550,3550,3550,3550,0
|
|
20250217,141500,140583125,3550,3550,3550,3550,0
|
|
20250217,141400,140583125,3550,3550,3550,3550,0
|
|
20250217,141300,140583125,3550,3550,3550,3550,7
|
|
20250217,141200,140558275,3550,3550,3550,3550,0
|
|
20250217,141100,140558275,3550,3550,3550,3550,0
|
|
20250217,141000,140558275,3550,3550,3550,3550,3
|
|
20250217,140900,140547625,3550,3550,3550,3550,0
|
|
20250217,140800,140547625,3550,3550,3550,3550,0
|
|
20250217,140700,140547625,3550,3550,3550,3550,1
|
|
20250217,140600,140544075,3550,3550,3550,3550,0
|
|
20250217,140500,140544075,3550,3545,3550,3545,63
|
|
20250217,140400,140320575,3545,3545,3545,3545,0
|
|
20250217,140300,140320575,3545,3545,3545,3545,0
|
|
20250217,140200,140320575,3545,3545,3545,3545,0
|
|
20250217,140100,140320575,3545,3545,3545,3545,0
|
|
20250217,140000,140320575,3545,3545,3545,3545,0
|
|
20250217,135900,140320575,3545,3545,3545,3545,0
|
|
20250217,135800,140320575,3545,3545,3545,3545,0
|
|
20250217,135700,140320575,3545,3545,3545,3545,0
|
|
20250217,135600,140320575,3545,3545,3545,3545,0
|
|
20250217,135500,140320575,3545,3545,3545,3545,3
|
|
20250217,135400,140309940,3545,3545,3545,3545,0
|
|
20250217,135300,140309940,3545,3545,3545,3545,10
|
|
20250217,135200,140274490,3535,3535,3535,3535,0
|
|
20250217,135100,140274490,3535,3535,3535,3535,0
|
|
20250217,135000,140274490,3535,3535,3535,3535,0
|
|
20250217,134900,140274490,3535,3535,3535,3535,0
|
|
20250217,134800,140274490,3535,3535,3535,3535,0
|
|
20250217,134700,140274490,3535,3535,3535,3535,0
|
|
20250217,134600,140274490,3535,3535,3535,3535,0
|
|
20250217,134500,140274490,3535,3535,3535,3535,0
|
|
20250217,134400,140274490,3535,3540,3540,3535,4
|
|
20250217,134300,140260345,3555,3555,3555,3555,0
|
|
20250217,134200,140260345,3555,3555,3555,3555,0
|
|
20250217,134100,140260345,3555,3555,3555,3555,0
|
|
20250217,134000,140260345,3555,3555,3555,3555,0
|
|
20250217,133900,140260345,3555,3555,3555,3555,0
|
|
20250217,133800,140260345,3555,3555,3555,3555,0
|
|
20250217,133700,140260345,3555,3555,3555,3555,0
|
|
20250217,133600,140260345,3555,3555,3555,3555,0
|
|
20250217,133500,140260345,3555,3555,3555,3555,0
|
|
20250217,133400,140260345,3555,3555,3555,3555,0
|
|
20250217,133300,140260345,3555,3555,3555,3555,0
|
|
20250217,133200,140260345,3555,3555,3555,3555,0
|
|
20250217,133100,140260345,3555,3555,3555,3555,0
|
|
20250217,133000,140260345,3555,3555,3555,3555,0
|
|
20250217,132900,140260345,3555,3555,3555,3555,0
|
|
20250217,132800,140260345,3555,3555,3555,3555,1
|
|
20250217,132700,140256790,3535,3535,3535,3535,0
|
|
20250217,132600,140256790,3535,3535,3535,3535,0
|
|
20250217,132500,140256790,3535,3535,3535,3535,0
|
|
20250217,132400,140256790,3535,3535,3535,3535,0
|
|
20250217,132300,140256790,3535,3535,3535,3535,0
|
|
20250217,132200,140256790,3535,3535,3535,3535,0
|
|
20250217,132100,140256790,3535,3535,3535,3535,0
|
|
20250217,132000,140256790,3535,3535,3535,3535,0
|
|
20250217,131900,140256790,3535,3535,3535,3535,0
|
|
20250217,131800,140256790,3535,3535,3535,3535,0
|
|
20250217,131700,140256790,3535,3540,3540,3535,1000
|
|
20250217,131600,136717965,3555,3555,3555,3555,0
|
|
20250217,131500,136717965,3555,3555,3555,3555,0
|
|
20250217,131400,136717965,3555,3555,3555,3555,0
|
|
20250217,131300,136717965,3555,3555,3555,3555,1
|
|
20250217,131200,136714410,3545,3545,3545,3545,0
|
|
20250217,131100,136714410,3545,3545,3545,3545,0
|
|
20250217,131000,136714410,3545,3545,3545,3545,1671
|
|
20250217,130900,130790715,3555,3550,3555,3550,330
|
|
20250217,130800,129619065,3545,3545,3545,3545,0
|
|
20250217,130700,129619065,3545,3545,3545,3545,0
|
|
20250217,130600,129619065,3545,3545,3545,3545,0
|
|
20250217,130500,129619065,3545,3545,3545,3545,160
|
|
20250217,130400,129051865,3545,3545,3545,3545,0
|
|
20250217,130300,129051865,3545,3545,3545,3545,15
|
|
20250217,130200,128998690,3545,3545,3545,3545,0
|
|
20250217,130100,128998690,3545,3550,3550,3545,12
|
|
20250217,130000,128956140,3550,3555,3555,3550,15
|
|
20250217,125900,128902885,3555,3555,3555,3555,0
|
|
20250217,125800,128902885,3555,3560,3560,3555,3
|
|
20250217,125700,128892210,3565,3565,3565,3565,0
|
|
20250217,125600,128892210,3565,3565,3565,3565,0
|
|
20250217,125500,128892210,3565,3565,3565,3565,0
|
|
20250217,125400,128892210,3565,3565,3565,3565,0
|
|
20250217,125300,128892210,3565,3565,3565,3565,6
|
|
20250217,125200,128870820,3560,3560,3560,3560,299
|
|
20250217,125100,127806380,3555,3555,3555,3555,1
|
|
20250217,125000,127802825,3560,3560,3560,3560,0
|
|
20250217,124900,127802825,3560,3560,3560,3560,0
|
|
20250217,124800,127802825,3560,3560,3560,3560,0
|
|
20250217,124700,127802825,3560,3560,3560,3560,0
|
|
20250217,124600,127802825,3560,3560,3560,3560,0
|
|
20250217,124500,127802825,3560,3545,3560,3545,101
|
|
20250217,124400,127444765,3545,3545,3545,3545,0
|
|
20250217,124300,127444765,3545,3545,3545,3545,93
|
|
20250217,124200,127115080,3545,3545,3545,3545,0
|
|
20250217,124100,127115080,3545,3545,3545,3545,277
|
|
20250217,124000,126133115,3545,3545,3545,3545,0
|
|
20250217,123900,126133115,3545,3545,3545,3545,0
|
|
20250217,123800,126133115,3545,3545,3545,3545,0
|
|
20250217,123700,126133115,3545,3545,3545,3545,0
|
|
20250217,123600,126133115,3545,3545,3545,3545,0
|
|
20250217,123500,126133115,3545,3545,3545,3545,0
|
|
20250217,123400,126133115,3545,3545,3545,3545,0
|
|
20250217,123300,126133115,3545,3545,3545,3545,0
|
|
20250217,123200,126133115,3545,3545,3545,3545,0
|
|
20250217,123100,126133115,3545,3545,3545,3545,0
|
|
20250217,123000,126133115,3545,3545,3545,3545,0
|
|
20250217,122900,126133115,3545,3545,3545,3545,3
|
|
20250217,122800,126122480,3545,3545,3545,3545,4
|
|
20250217,122700,126108300,3560,3560,3560,3560,0
|
|
20250217,122600,126108300,3560,3560,3560,3560,0
|
|
20250217,122500,126108300,3560,3560,3560,3560,0
|
|
20250217,122400,126108300,3560,3560,3560,3560,3
|
|
20250217,122300,126097620,3560,3560,3560,3560,0
|
|
20250217,122200,126097620,3560,3560,3560,3560,1
|
|
20250217,122100,126094060,3560,3560,3560,3560,99
|
|
20250217,122000,125741620,3560,3555,3560,3555,334
|
|
20250217,121900,124553510,3560,3560,3560,3560,0
|
|
20250217,121800,124553510,3560,3560,3560,3560,0
|
|
20250217,121700,124553510,3560,3560,3560,3560,0
|
|
20250217,121600,124553510,3560,3560,3560,3560,0
|
|
20250217,121500,124553510,3560,3560,3560,3560,0
|
|
20250217,121400,124553510,3560,3560,3560,3560,0
|
|
20250217,121300,124553510,3560,3560,3560,3560,20
|
|
20250217,121200,124482310,3545,3545,3545,3545,0
|
|
20250217,121100,124482310,3545,3545,3545,3545,0
|
|
20250217,121000,124482310,3545,3545,3545,3545,10
|
|
20250217,120900,124446860,3560,3560,3560,3560,0
|
|
20250217,120800,124446860,3560,3560,3560,3560,0
|
|
20250217,120700,124446860,3560,3560,3560,3560,0
|
|
20250217,120600,124446860,3560,3560,3560,3560,0
|
|
20250217,120500,124446860,3560,3560,3560,3560,0
|
|
20250217,120400,124446860,3560,3560,3560,3560,5
|
|
20250217,120300,124429060,3545,3545,3545,3545,0
|
|
20250217,120200,124429060,3545,3545,3545,3545,0
|
|
20250217,120100,124429060,3545,3545,3545,3545,0
|
|
20250217,120000,124429060,3545,3550,3550,3545,980
|
|
20250217,115900,120954690,3550,3550,3550,3550,0
|
|
20250217,115800,120954690,3550,3550,3550,3550,0
|
|
20250217,115700,120954690,3550,3550,3550,3550,300
|
|
20250217,115600,119889690,3570,3570,3570,3570,0
|
|
20250217,115500,119889690,3570,3550,3570,3550,232
|
|
20250217,115400,119062295,3550,3550,3550,3550,0
|
|
20250217,115300,119062295,3550,3550,3550,3550,2406
|
|
20250217,115200,110520995,3550,3550,3550,3550,900
|
|
20250217,115100,107325995,3550,3540,3550,3540,1479
|
|
20250217,115000,102076275,3540,3540,3540,3540,5
|
|
20250217,114900,102058575,3540,3540,3540,3540,503
|
|
20250217,114800,100277955,3540,3540,3540,3540,0
|
|
20250217,114700,100277955,3540,3540,3540,3540,0
|
|
20250217,114600,100277955,3540,3540,3540,3540,0
|
|
20250217,114500,100277955,3540,3540,3540,3540,0
|
|
20250217,114400,100277955,3540,3540,3540,3540,0
|
|
20250217,114300,100277955,3540,3540,3540,3540,0
|
|
20250217,114200,100277955,3540,3540,3540,3540,0
|
|
20250217,114100,100277955,3540,3540,3540,3540,0
|
|
20250217,114000,100277955,3540,3540,3540,3540,0
|
|
20250217,113900,100277955,3540,3525,3540,3525,1696
|
|
20250217,113800,94275255,3535,3535,3535,3535,259
|
|
20250217,113700,93359690,3540,3540,3540,3540,0
|
|
20250217,113600,93359690,3540,3540,3540,3540,0
|
|
20250217,113500,93359690,3540,3540,3540,3540,361
|
|
20250217,113400,92081750,3540,3540,3540,3540,0
|
|
20250217,113300,92081750,3540,3540,3540,3540,0
|
|
20250217,113200,92081750,3540,3540,3540,3540,16
|
|
20250217,113100,92025110,3540,3540,3540,3540,0
|
|
20250217,113000,92025110,3540,3540,3540,3540,0
|
|
20250217,112900,92025110,3540,3540,3540,3540,11
|
|
20250217,112800,91986170,3540,3540,3540,3540,0
|
|
20250217,112700,91986170,3540,3540,3540,3540,0
|
|
20250217,112600,91986170,3540,3540,3540,3540,0
|
|
20250217,112500,91986170,3540,3540,3540,3540,0
|
|
20250217,112400,91986170,3540,3540,3540,3540,0
|
|
20250217,112300,91986170,3540,3540,3540,3540,0
|
|
20250217,112200,91986170,3540,3540,3540,3540,0
|
|
20250217,112100,91986170,3540,3540,3540,3540,1983
|
|
20250217,112000,84966350,3540,3540,3540,3540,0
|
|
20250217,111900,84966350,3540,3540,3540,3540,0
|
|
20250217,111800,84966350,3540,3540,3540,3540,0
|
|
20250217,111700,84966350,3540,3540,3540,3540,0
|
|
20250217,111600,84966350,3540,3540,3540,3540,10
|
|
20250217,111500,84930950,3525,3525,3525,3525,0
|
|
20250217,111400,84930950,3525,3525,3525,3525,0
|
|
20250217,111300,84930950,3525,3525,3525,3525,0
|
|
20250217,111200,84930950,3525,3525,3525,3525,0
|
|
20250217,111100,84930950,3525,3525,3525,3525,1000
|
|
20250217,111000,81405950,3545,3545,3545,3545,0
|
|
20250217,110900,81405950,3545,3545,3545,3545,8
|
|
20250217,110800,81377590,3545,3545,3545,3545,0
|
|
20250217,110700,81377590,3545,3545,3545,3545,1
|
|
20250217,110600,81374045,3520,3520,3520,3520,123
|
|
20250217,110500,80941085,3520,3520,3520,3520,0
|
|
20250217,110400,80941085,3520,3520,3520,3520,0
|
|
20250217,110300,80941085,3520,3545,3545,3520,503
|
|
20250217,110200,79170450,3545,3545,3545,3545,0
|
|
20250217,110100,79170450,3545,3545,3545,3545,0
|
|
20250217,110000,79170450,3545,3545,3545,3545,0
|
|
20250217,105900,79170450,3545,3545,3545,3545,0
|
|
20250217,105800,79170450,3545,3525,3545,3525,2892
|
|
20250217,105700,68934155,3525,3525,3525,3525,0
|
|
20250217,105600,68934155,3525,3525,3525,3525,0
|
|
20250217,105500,68934155,3525,3525,3525,3525,0
|
|
20250217,105400,68934155,3525,3525,3525,3525,5
|
|
20250217,105300,68916530,3525,3520,3525,3520,1800
|
|
20250217,105200,62573805,3520,3520,3520,3520,446
|
|
20250217,105100,61003885,3520,3525,3525,3520,862
|
|
20250217,105000,57965540,3525,3525,3525,3525,41
|
|
20250217,104900,57821015,3530,3530,3530,3530,132
|
|
20250217,104800,57355055,3530,3530,3530,3530,0
|
|
20250217,104700,57355055,3530,3530,3530,3530,5
|
|
20250217,104600,57337405,3530,3525,3530,3525,1379
|
|
20250217,104500,52476355,3530,3530,3530,3530,0
|
|
20250217,104400,52476355,3530,3530,3530,3530,0
|
|
20250217,104300,52476355,3530,3530,3530,3530,72
|
|
20250217,104200,52222195,3530,3530,3530,3530,0
|
|
20250217,104100,52222195,3530,3530,3530,3530,0
|
|
20250217,104000,52222195,3530,3530,3530,3530,0
|
|
20250217,103900,52222195,3530,3530,3530,3530,1
|
|
20250217,103800,52218665,3535,3535,3535,3535,0
|
|
20250217,103700,52218665,3535,3535,3535,3535,0
|
|
20250217,103600,52218665,3535,3535,3535,3535,0
|
|
20250217,103500,52218665,3535,3535,3535,3535,282
|
|
20250217,103400,51221795,3545,3545,3545,3545,0
|
|
20250217,103300,51221795,3545,3545,3545,3545,0
|
|
20250217,103200,51221795,3545,3545,3545,3545,0
|
|
20250217,103100,51221795,3545,3545,3545,3545,0
|
|
20250217,103000,51221795,3545,3545,3545,3545,0
|
|
20250217,102900,51221795,3545,3545,3545,3545,0
|
|
20250217,102800,51221795,3545,3545,3545,3545,0
|
|
20250217,102700,51221795,3545,3545,3545,3545,1
|
|
20250217,102600,51218250,3545,3545,3545,3545,0
|
|
20250217,102500,51218250,3545,3545,3545,3545,0
|
|
20250217,102400,51218250,3545,3545,3545,3545,0
|
|
20250217,102300,51218250,3545,3545,3545,3545,0
|
|
20250217,102200,51218250,3545,3545,3545,3545,0
|
|
20250217,102100,51218250,3545,3545,3545,3545,0
|
|
20250217,102000,51218250,3545,3545,3545,3545,0
|
|
20250217,101900,51218250,3545,3545,3545,3545,0
|
|
20250217,101800,51218250,3545,3545,3545,3545,0
|
|
20250217,101700,51218250,3545,3545,3545,3545,0
|
|
20250217,101600,51218250,3545,3545,3545,3545,0
|
|
20250217,101500,51218250,3545,3520,3545,3520,58
|
|
20250217,101400,51014065,3520,3520,3520,3520,0
|
|
20250217,101300,51014065,3520,3520,3520,3520,0
|
|
20250217,101200,51014065,3520,3520,3520,3520,0
|
|
20250217,101100,51014065,3520,3520,3520,3520,70
|
|
20250217,101000,50767665,3520,3520,3520,3520,0
|
|
20250217,100900,50767665,3520,3520,3520,3520,0
|
|
20250217,100800,50767665,3520,3520,3520,3520,0
|
|
20250217,100700,50767665,3520,3520,3520,3520,0
|
|
20250217,100600,50767665,3520,3520,3520,3520,0
|
|
20250217,100500,50767665,3520,3520,3520,3520,0
|
|
20250217,100400,50767665,3520,3520,3520,3520,0
|
|
20250217,100300,50767665,3520,3525,3525,3520,2000
|
|
20250217,100200,43727660,3520,3520,3520,3520,0
|
|
20250217,100100,43727660,3520,3520,3520,3520,0
|
|
20250217,100000,43727660,3520,3520,3520,3520,0
|
|
20250217,095900,43727660,3520,3520,3520,3520,0
|
|
20250217,095800,43727660,3520,3520,3520,3520,0
|
|
20250217,095700,43727660,3520,3520,3520,3520,2000
|
|
20250217,095600,36687660,3520,3520,3520,3520,0
|
|
20250217,095500,36687660,3520,3520,3520,3520,38
|
|
20250217,095400,36553900,3520,3520,3520,3520,700
|
|
20250217,095300,34089900,3520,3530,3550,3520,1110
|
|
20250217,095200,30179535,3550,3550,3550,3550,14
|
|
20250217,095100,30129835,3550,3550,3550,3550,3
|
|
20250217,095000,30119185,3550,3550,3550,3550,3
|
|
20250217,094900,30108535,3555,3555,3555,3555,0
|
|
20250217,094800,30108535,3555,3555,3555,3555,0
|
|
20250217,094700,30108535,3555,3555,3555,3555,0
|
|
20250217,094600,30108535,3555,3555,3555,3555,10
|
|
20250217,094500,30072985,3560,3560,3560,3560,0
|
|
20250217,094400,30072985,3560,3560,3560,3560,0
|
|
20250217,094300,30072985,3560,3560,3560,3560,0
|
|
20250217,094200,30072985,3560,3560,3560,3560,1
|
|
20250217,094100,30069425,3530,3530,3530,3530,264
|
|
20250217,094000,29137505,3530,3530,3530,3530,0
|
|
20250217,093900,29137505,3530,3530,3530,3530,0
|
|
20250217,093800,29137505,3530,3530,3530,3530,395
|
|
20250217,093700,27743155,3530,3520,3530,3520,900
|
|
20250217,093600,24572155,3520,3520,3520,3520,0
|
|
20250217,093500,24572155,3520,3520,3520,3520,0
|
|
20250217,093400,24572155,3520,3520,3520,3520,146
|
|
20250217,093300,24058235,3520,3520,3520,3520,7
|
|
20250217,093200,24033595,3520,3520,3520,3520,0
|
|
20250217,093100,24033595,3520,3520,3520,3520,135
|
|
20250217,093000,23558395,3520,3525,3525,3520,291
|
|
20250217,092900,22533940,3525,3525,3525,3525,0
|
|
20250217,092800,22533940,3525,3525,3525,3525,50
|
|
20250217,092700,22357690,3530,3530,3530,3530,0
|
|
20250217,092600,22357690,3530,3535,3535,3530,2190
|
|
20250217,092500,14625300,3535,3535,3535,3535,200
|
|
20250217,092400,13918300,3560,3560,3560,3560,2
|
|
20250217,092300,13911180,3560,3560,3560,3560,14
|
|
20250217,092200,13861340,3565,3565,3565,3565,0
|
|
20250217,092100,13861340,3565,3565,3565,3565,70
|
|
20250217,092000,13611790,3570,3570,3570,3570,0
|
|
20250217,091900,13611790,3570,3570,3570,3570,0
|
|
20250217,091800,13611790,3570,3570,3570,3570,0
|
|
20250217,091700,13611790,3570,3570,3570,3570,0
|
|
20250217,091600,13611790,3570,3570,3570,3570,0
|
|
20250217,091500,13611790,3570,3570,3570,3570,0
|
|
20250217,091400,13611790,3570,3570,3570,3570,0
|
|
20250217,091300,13611790,3570,3570,3570,3570,0
|
|
20250217,091200,13611790,3570,3570,3570,3570,0
|
|
20250217,091100,13611790,3570,3570,3570,3570,0
|
|
20250217,091000,13611790,3570,3570,3570,3570,33
|
|
20250217,090900,13493980,3560,3560,3560,3560,288
|
|
20250217,090800,12468700,3570,3570,3570,3570,400
|
|
20250217,090700,11040700,3575,3575,3575,3575,0
|
|
20250217,090600,11040700,3575,3575,3575,3575,10
|
|
20250217,090500,11004950,3575,3575,3575,3575,0
|
|
20250217,090400,11004950,3575,3570,3580,3535,1000
|
|
20250217,090300,7432275,3570,3570,3570,3570,28
|
|
20250217,090200,7332315,3570,3530,3570,3530,1797
|
|
20250217,090100,942510,3530,3530,3530,3530,0
|
|
20250217,090000,942510,3530,3530,3530,3530,267
|