741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,211800,203523435,3545,3545,3545,3545,732
|
|
20250220,211700,203523435,3545,3545,3545,3545,0
|
|
20250220,211600,203523435,3545,3545,3545,3545,0
|
|
20250220,211500,203523435,3545,3545,3545,3545,0
|
|
20250220,211400,203523435,3545,3545,3545,3545,0
|
|
20250220,211300,203523435,3545,3545,3545,3545,0
|
|
20250220,211200,203523435,3545,3545,3545,3545,0
|
|
20250220,211100,203523435,3545,3545,3545,3545,0
|
|
20250220,211000,203523435,3545,3545,3545,3545,0
|
|
20250220,210900,203523435,3545,3545,3545,3545,0
|
|
20250220,210800,203523435,3545,3545,3545,3545,0
|
|
20250220,210700,203523435,3545,3545,3545,3545,0
|
|
20250220,210600,203523435,3545,3545,3545,3545,0
|
|
20250220,210500,203523435,3545,3545,3545,3545,0
|
|
20250220,210400,203523435,3545,3545,3545,3545,0
|
|
20250220,210300,203523435,3545,3545,3545,3545,0
|
|
20250220,210200,203523435,3545,3545,3545,3545,0
|
|
20250220,210100,203523435,3545,3545,3545,3545,0
|
|
20250220,210000,203523435,3545,3545,3545,3545,0
|
|
20250220,205900,203523435,3545,3545,3545,3545,0
|
|
20250220,205800,203523435,3545,3545,3545,3545,0
|
|
20250220,205700,203523435,3545,3545,3545,3545,0
|
|
20250220,205600,203523435,3545,3545,3545,3545,0
|
|
20250220,205500,203523435,3545,3545,3545,3545,0
|
|
20250220,205400,203523435,3545,3545,3545,3545,0
|
|
20250220,205300,203523435,3545,3545,3545,3545,0
|
|
20250220,205200,203523435,3545,3545,3545,3545,0
|
|
20250220,205100,203523435,3545,3545,3545,3545,0
|
|
20250220,205000,203523435,3545,3545,3545,3545,0
|
|
20250220,204900,203523435,3545,3545,3545,3545,0
|
|
20250220,204800,203523435,3545,3545,3545,3545,732
|
|
20250220,204700,203523435,3545,3545,3545,3545,0
|
|
20250220,204600,203523435,3545,3545,3545,3545,0
|
|
20250220,204500,203523435,3545,3545,3545,3545,0
|
|
20250220,204400,203523435,3545,3545,3545,3545,0
|
|
20250220,204300,203523435,3545,3545,3545,3545,0
|
|
20250220,204200,203523435,3545,3545,3545,3545,0
|
|
20250220,204100,203523435,3545,3545,3545,3545,0
|
|
20250220,204000,203523435,3545,3545,3545,3545,0
|
|
20250220,203900,203523435,3545,3545,3545,3545,0
|
|
20250220,203800,203523435,3545,3545,3545,3545,0
|
|
20250220,203700,203523435,3545,3545,3545,3545,0
|
|
20250220,203600,203523435,3545,3545,3545,3545,0
|
|
20250220,203500,203523435,3545,3545,3545,3545,0
|
|
20250220,203400,203523435,3545,3545,3545,3545,0
|
|
20250220,203300,203523435,3545,3545,3545,3545,0
|
|
20250220,203200,203523435,3545,3545,3545,3545,0
|
|
20250220,203100,203523435,3545,3545,3545,3545,0
|
|
20250220,203000,203523435,3545,3545,3545,3545,0
|
|
20250220,202900,203523435,3545,3545,3545,3545,0
|
|
20250220,202800,203523435,3545,3545,3545,3545,0
|
|
20250220,202700,203523435,3545,3545,3545,3545,0
|
|
20250220,202600,203523435,3545,3545,3545,3545,0
|
|
20250220,202500,203523435,3545,3545,3545,3545,0
|
|
20250220,202400,203523435,3545,3545,3545,3545,0
|
|
20250220,202300,203523435,3545,3545,3545,3545,0
|
|
20250220,202200,203523435,3545,3545,3545,3545,0
|
|
20250220,202100,203523435,3545,3545,3545,3545,0
|
|
20250220,202000,203523435,3545,3545,3545,3545,0
|
|
20250220,201900,203523435,3545,3545,3545,3545,0
|
|
20250220,201800,203523435,3545,3545,3545,3545,732
|
|
20250220,201700,203523435,3545,3545,3545,3545,0
|
|
20250220,201600,203523435,3545,3545,3545,3545,0
|
|
20250220,201500,203523435,3545,3545,3545,3545,0
|
|
20250220,201400,203523435,3545,3545,3545,3545,0
|
|
20250220,201300,203523435,3545,3545,3545,3545,0
|
|
20250220,201200,203523435,3545,3545,3545,3545,0
|
|
20250220,201100,203523435,3545,3545,3545,3545,0
|
|
20250220,201000,203523435,3545,3545,3545,3545,0
|
|
20250220,200900,203523435,3545,3545,3545,3545,0
|
|
20250220,200800,203523435,3545,3545,3545,3545,0
|
|
20250220,200700,203523435,3545,3545,3545,3545,0
|
|
20250220,200600,203523435,3545,3545,3545,3545,0
|
|
20250220,200500,203523435,3545,3545,3545,3545,0
|
|
20250220,200400,203523435,3545,3545,3545,3545,0
|
|
20250220,200300,203523435,3545,3545,3545,3545,0
|
|
20250220,200200,203523435,3545,3545,3545,3545,0
|
|
20250220,200100,203523435,3545,3545,3545,3545,0
|
|
20250220,200000,203523435,3545,3545,3545,3545,0
|
|
20250220,195900,203523435,3545,3545,3545,3545,0
|
|
20250220,195800,203523435,3545,3545,3545,3545,0
|
|
20250220,195700,203523435,3545,3545,3545,3545,0
|
|
20250220,195600,203523435,3545,3545,3545,3545,0
|
|
20250220,195500,203523435,3545,3545,3545,3545,0
|
|
20250220,195400,203523435,3545,3545,3545,3545,0
|
|
20250220,195300,203523435,3545,3545,3545,3545,0
|
|
20250220,195200,203523435,3545,3545,3545,3545,0
|
|
20250220,195100,203523435,3545,3545,3545,3545,0
|
|
20250220,195000,203523435,3545,3545,3545,3545,0
|
|
20250220,194900,203523435,3545,3545,3545,3545,0
|
|
20250220,194800,203523435,3545,3545,3545,3545,732
|
|
20250220,194700,203523435,3545,3545,3545,3545,0
|
|
20250220,194600,203523435,3545,3545,3545,3545,0
|
|
20250220,194500,203523435,3545,3545,3545,3545,0
|
|
20250220,194400,203523435,3545,3545,3545,3545,0
|
|
20250220,194300,203523435,3545,3545,3545,3545,0
|
|
20250220,194200,203523435,3545,3545,3545,3545,0
|
|
20250220,194100,203523435,3545,3545,3545,3545,0
|
|
20250220,194000,203523435,3545,3545,3545,3545,0
|
|
20250220,193900,203523435,3545,3545,3545,3545,0
|
|
20250220,193800,203523435,3545,3545,3545,3545,0
|
|
20250220,193700,203523435,3545,3545,3545,3545,0
|
|
20250220,193600,203523435,3545,3545,3545,3545,0
|
|
20250220,193500,203523435,3545,3545,3545,3545,0
|
|
20250220,193400,203523435,3545,3545,3545,3545,0
|
|
20250220,193300,203523435,3545,3545,3545,3545,0
|
|
20250220,193200,203523435,3545,3545,3545,3545,0
|
|
20250220,193100,203523435,3545,3545,3545,3545,0
|
|
20250220,193000,203523435,3545,3545,3545,3545,0
|
|
20250220,192900,203523435,3545,3545,3545,3545,0
|
|
20250220,192800,203523435,3545,3545,3545,3545,0
|
|
20250220,192700,203523435,3545,3545,3545,3545,0
|
|
20250220,192600,203523435,3545,3545,3545,3545,0
|
|
20250220,192500,203523435,3545,3545,3545,3545,0
|
|
20250220,192400,203523435,3545,3545,3545,3545,0
|
|
20250220,192300,203523435,3545,3545,3545,3545,0
|
|
20250220,192200,203523435,3545,3545,3545,3545,0
|
|
20250220,192100,203523435,3545,3545,3545,3545,0
|
|
20250220,192000,203523435,3545,3545,3545,3545,0
|
|
20250220,191900,203523435,3545,3545,3545,3545,0
|
|
20250220,191800,203523435,3545,3545,3545,3545,732
|
|
20250220,191700,203523435,3545,3545,3545,3545,0
|
|
20250220,191600,203523435,3545,3545,3545,3545,0
|
|
20250220,191500,203523435,3545,3545,3545,3545,0
|
|
20250220,191400,203523435,3545,3545,3545,3545,0
|
|
20250220,191300,203523435,3545,3545,3545,3545,0
|
|
20250220,191200,203523435,3545,3545,3545,3545,0
|
|
20250220,191100,203523435,3545,3545,3545,3545,0
|
|
20250220,191000,203523435,3545,3545,3545,3545,0
|
|
20250220,190900,203523435,3545,3545,3545,3545,0
|
|
20250220,190800,203523435,3545,3545,3545,3545,0
|
|
20250220,190700,203523435,3545,3545,3545,3545,0
|
|
20250220,190600,203523435,3545,3545,3545,3545,0
|
|
20250220,190500,203523435,3545,3545,3545,3545,0
|
|
20250220,190400,203523435,3545,3545,3545,3545,0
|
|
20250220,190300,203523435,3545,3545,3545,3545,0
|
|
20250220,190200,203523435,3545,3545,3545,3545,0
|
|
20250220,190100,203523435,3545,3545,3545,3545,0
|
|
20250220,190000,203523435,3545,3545,3545,3545,0
|
|
20250220,185900,203523435,3545,3545,3545,3545,0
|
|
20250220,185800,203523435,3545,3545,3545,3545,0
|
|
20250220,185700,203523435,3545,3545,3545,3545,0
|
|
20250220,185600,203523435,3545,3545,3545,3545,0
|
|
20250220,185500,203523435,3545,3545,3545,3545,0
|
|
20250220,185400,203523435,3545,3545,3545,3545,0
|
|
20250220,185300,203523435,3545,3545,3545,3545,0
|
|
20250220,185200,203523435,3545,3545,3545,3545,0
|
|
20250220,185100,203523435,3545,3545,3545,3545,0
|
|
20250220,185000,203523435,3545,3545,3545,3545,0
|
|
20250220,184900,203523435,3545,3545,3545,3545,0
|
|
20250220,184800,203523435,3545,3545,3545,3545,732
|
|
20250220,184700,203523435,3545,3545,3545,3545,0
|
|
20250220,184600,203523435,3545,3545,3545,3545,0
|
|
20250220,184500,203523435,3545,3545,3545,3545,0
|
|
20250220,184400,203523435,3545,3545,3545,3545,0
|
|
20250220,184300,203523435,3545,3545,3545,3545,0
|
|
20250220,184200,203523435,3545,3545,3545,3545,0
|
|
20250220,184100,203523435,3545,3545,3545,3545,0
|
|
20250220,184000,203523435,3545,3545,3545,3545,0
|
|
20250220,183900,203523435,3545,3545,3545,3545,0
|
|
20250220,183800,203523435,3545,3545,3545,3545,0
|
|
20250220,183700,203523435,3545,3545,3545,3545,0
|
|
20250220,183600,203523435,3545,3545,3545,3545,0
|
|
20250220,183500,203523435,3545,3545,3545,3545,0
|
|
20250220,183400,203523435,3545,3545,3545,3545,0
|
|
20250220,183300,203523435,3545,3545,3545,3545,0
|
|
20250220,183200,203523435,3545,3545,3545,3545,0
|
|
20250220,183100,203523435,3545,3545,3545,3545,0
|
|
20250220,183000,203523435,3545,3545,3545,3545,0
|
|
20250220,182900,203523435,3545,3545,3545,3545,0
|
|
20250220,182800,203523435,3545,3545,3545,3545,0
|
|
20250220,182700,203523435,3545,3545,3545,3545,0
|
|
20250220,182600,203523435,3545,3545,3545,3545,0
|
|
20250220,182500,203523435,3545,3545,3545,3545,0
|
|
20250220,182400,203523435,3545,3545,3545,3545,0
|
|
20250220,182300,203523435,3545,3545,3545,3545,0
|
|
20250220,182200,203523435,3545,3545,3545,3545,0
|
|
20250220,182100,203523435,3545,3545,3545,3545,0
|
|
20250220,182000,203523435,3545,3545,3545,3545,0
|
|
20250220,181900,203523435,3545,3545,3545,3545,0
|
|
20250220,181800,203523435,3545,3545,3545,3545,732
|
|
20250220,181700,203523435,3545,3545,3545,3545,0
|
|
20250220,181600,203523435,3545,3545,3545,3545,0
|
|
20250220,181500,203523435,3545,3545,3545,3545,0
|
|
20250220,181400,203523435,3545,3545,3545,3545,0
|
|
20250220,181300,203523435,3545,3545,3545,3545,0
|
|
20250220,181200,203523435,3545,3545,3545,3545,0
|
|
20250220,181100,203523435,3545,3545,3545,3545,0
|
|
20250220,181000,203523435,3545,3545,3545,3545,0
|
|
20250220,180900,203523435,3545,3545,3545,3545,0
|
|
20250220,180800,203523435,3545,3545,3545,3545,0
|
|
20250220,180700,203523435,3545,3545,3545,3545,0
|
|
20250220,180600,203523435,3545,3545,3545,3545,0
|
|
20250220,180500,203523435,3545,3545,3545,3545,0
|
|
20250220,180400,203523435,3545,3545,3545,3545,0
|
|
20250220,180300,203523435,3545,3545,3545,3545,0
|
|
20250220,180200,203523435,3545,3545,3545,3545,0
|
|
20250220,180100,203523435,3545,3545,3545,3545,0
|
|
20250220,180000,203523435,3545,3545,3545,3545,0
|
|
20250220,175900,203523435,3545,3545,3545,3545,0
|
|
20250220,175800,203523435,3545,3545,3545,3545,0
|
|
20250220,175700,203523435,3545,3545,3545,3545,0
|
|
20250220,175600,203523435,3545,3545,3545,3545,0
|
|
20250220,175500,203523435,3545,3545,3545,3545,0
|
|
20250220,175400,203523435,3545,3545,3545,3545,0
|
|
20250220,175300,203523435,3545,3545,3545,3545,0
|
|
20250220,175200,203523435,3545,3545,3545,3545,0
|
|
20250220,175100,203523435,3545,3545,3545,3545,0
|
|
20250220,175000,203523435,3545,3545,3545,3545,0
|
|
20250220,174900,203523435,3545,3545,3545,3545,0
|
|
20250220,174800,203523435,3545,3545,3545,3545,732
|
|
20250220,174700,203523435,3545,3545,3545,3545,0
|
|
20250220,174600,203523435,3545,3545,3545,3545,0
|
|
20250220,174500,203523435,3545,3545,3545,3545,0
|
|
20250220,174400,203523435,3545,3545,3545,3545,0
|
|
20250220,174300,203523435,3545,3545,3545,3545,0
|
|
20250220,174200,203523435,3545,3545,3545,3545,0
|
|
20250220,174100,203523435,3545,3545,3545,3545,0
|
|
20250220,174000,203523435,3545,3545,3545,3545,0
|
|
20250220,173900,203523435,3545,3545,3545,3545,0
|
|
20250220,173800,203523435,3545,3545,3545,3545,0
|
|
20250220,173700,203523435,3545,3545,3545,3545,0
|
|
20250220,173600,203523435,3545,3545,3545,3545,0
|
|
20250220,173500,203523435,3545,3545,3545,3545,0
|
|
20250220,173400,203523435,3545,3545,3545,3545,0
|
|
20250220,173300,203523435,3545,3545,3545,3545,0
|
|
20250220,173200,203523435,3545,3545,3545,3545,0
|
|
20250220,173100,203523435,3545,3545,3545,3545,0
|
|
20250220,173000,203523435,3545,3545,3545,3545,0
|
|
20250220,172900,203523435,3545,3545,3545,3545,0
|
|
20250220,172800,203523435,3545,3545,3545,3545,0
|
|
20250220,172700,203523435,3545,3545,3545,3545,0
|
|
20250220,172600,203523435,3545,3545,3545,3545,0
|
|
20250220,172500,203523435,3545,3545,3545,3545,0
|
|
20250220,172400,203523435,3545,3545,3545,3545,0
|
|
20250220,172300,203523435,3545,3545,3545,3545,0
|
|
20250220,172200,203523435,3545,3545,3545,3545,0
|
|
20250220,172100,203523435,3545,3545,3545,3545,0
|
|
20250220,172000,203523435,3545,3545,3545,3545,0
|
|
20250220,171900,203523435,3545,3545,3545,3545,0
|
|
20250220,171800,203523435,3545,3545,3545,3545,732
|
|
20250220,171700,203523435,3545,3545,3545,3545,0
|
|
20250220,171600,203523435,3545,3545,3545,3545,0
|
|
20250220,171500,203523435,3545,3545,3545,3545,0
|
|
20250220,171400,203523435,3545,3545,3545,3545,0
|
|
20250220,171300,203523435,3545,3545,3545,3545,0
|
|
20250220,171200,203523435,3545,3545,3545,3545,0
|
|
20250220,171100,203523435,3545,3545,3545,3545,0
|
|
20250220,171000,203523435,3545,3545,3545,3545,0
|
|
20250220,170900,203523435,3545,3545,3545,3545,0
|
|
20250220,170800,203523435,3545,3545,3545,3545,0
|
|
20250220,170700,203523435,3545,3545,3545,3545,0
|
|
20250220,170600,203523435,3545,3545,3545,3545,0
|
|
20250220,170500,203523435,3545,3545,3545,3545,0
|
|
20250220,170400,203523435,3545,3545,3545,3545,0
|
|
20250220,170300,203523435,3545,3545,3545,3545,0
|
|
20250220,170200,203523435,3545,3545,3545,3545,0
|
|
20250220,170100,203523435,3545,3545,3545,3545,0
|
|
20250220,170000,203523435,3545,3545,3545,3545,0
|
|
20250220,165900,203523435,3545,3545,3545,3545,0
|
|
20250220,165800,203523435,3545,3545,3545,3545,0
|
|
20250220,165700,203523435,3545,3545,3545,3545,0
|
|
20250220,165600,203523435,3545,3545,3545,3545,0
|
|
20250220,165500,203523435,3545,3545,3545,3545,0
|
|
20250220,165400,203523435,3545,3545,3545,3545,0
|
|
20250220,165300,203523435,3545,3545,3545,3545,0
|
|
20250220,165200,203523435,3545,3545,3545,3545,0
|
|
20250220,165100,203523435,3545,3545,3545,3545,0
|
|
20250220,165000,203523435,3545,3545,3545,3545,0
|
|
20250220,164900,203523435,3545,3545,3545,3545,0
|
|
20250220,164800,203523435,3545,3545,3545,3545,732
|
|
20250220,164700,203523435,3545,3545,3545,3545,0
|
|
20250220,164600,203523435,3545,3545,3545,3545,0
|
|
20250220,164500,203523435,3545,3545,3545,3545,0
|
|
20250220,164400,203523435,3545,3545,3545,3545,0
|
|
20250220,164300,203523435,3545,3545,3545,3545,0
|
|
20250220,164200,203523435,3545,3545,3545,3545,0
|
|
20250220,164100,203523435,3545,3545,3545,3545,0
|
|
20250220,164000,203523435,3545,3545,3545,3545,0
|
|
20250220,163900,203523435,3545,3545,3545,3545,0
|
|
20250220,163800,203523435,3545,3545,3545,3545,0
|
|
20250220,163700,203523435,3545,3545,3545,3545,0
|
|
20250220,163600,203523435,3545,3545,3545,3545,0
|
|
20250220,163500,203523435,3545,3545,3545,3545,0
|
|
20250220,163400,203523435,3545,3545,3545,3545,0
|
|
20250220,163300,203523435,3545,3545,3545,3545,0
|
|
20250220,163200,203523435,3545,3545,3545,3545,0
|
|
20250220,163100,203523435,3545,3545,3545,3545,0
|
|
20250220,163000,203523435,3545,3545,3545,3545,0
|
|
20250220,162900,203523435,3545,3545,3545,3545,0
|
|
20250220,162800,203523435,3545,3545,3545,3545,0
|
|
20250220,162700,203523435,3545,3545,3545,3545,0
|
|
20250220,162600,203523435,3545,3545,3545,3545,0
|
|
20250220,162500,203523435,3545,3545,3545,3545,0
|
|
20250220,162400,203523435,3545,3545,3545,3545,0
|
|
20250220,162300,203523435,3545,3545,3545,3545,0
|
|
20250220,162200,203523435,3545,3545,3545,3545,0
|
|
20250220,162100,203523435,3545,3545,3545,3545,0
|
|
20250220,162000,203523435,3545,3545,3545,3545,0
|
|
20250220,161900,203523435,3545,3545,3545,3545,0
|
|
20250220,161800,203523435,3545,3545,3545,3545,732
|
|
20250220,161700,203523435,3545,3545,3545,3545,0
|
|
20250220,161600,203523435,3545,3545,3545,3545,0
|
|
20250220,161500,203523435,3545,3545,3545,3545,0
|
|
20250220,161400,203523435,3545,3545,3545,3545,0
|
|
20250220,161300,203523435,3545,3545,3545,3545,0
|
|
20250220,161200,203523435,3545,3545,3545,3545,0
|
|
20250220,161100,203523435,3545,3545,3545,3545,0
|
|
20250220,161000,203523435,3545,3545,3545,3545,0
|
|
20250220,160900,203523435,3545,3545,3545,3545,0
|
|
20250220,160800,203523435,3545,3545,3545,3545,0
|
|
20250220,160700,203523435,3545,3545,3545,3545,0
|
|
20250220,160600,203523435,3545,3545,3545,3545,0
|
|
20250220,160500,203523435,3545,3545,3545,3545,0
|
|
20250220,160400,203523435,3545,3545,3545,3545,0
|
|
20250220,160300,203523435,3545,3545,3545,3545,0
|
|
20250220,160200,203523435,3545,3545,3545,3545,0
|
|
20250220,160100,203523435,3545,3545,3545,3545,0
|
|
20250220,160000,203523435,3545,3545,3545,3545,0
|
|
20250220,155900,203523435,3545,3545,3545,3545,0
|
|
20250220,155800,203523435,3545,3545,3545,3545,0
|
|
20250220,155700,203523435,3545,3545,3545,3545,0
|
|
20250220,155600,203523435,3545,3545,3545,3545,0
|
|
20250220,155500,203523435,3545,3545,3545,3545,0
|
|
20250220,155400,203523435,3545,3545,3545,3545,0
|
|
20250220,155300,203523435,3545,3545,3545,3545,0
|
|
20250220,155200,203523435,3545,3545,3545,3545,0
|
|
20250220,155100,203523435,3545,3545,3545,3545,0
|
|
20250220,155000,203523435,3545,3545,3545,3545,0
|
|
20250220,154900,203523435,3545,3545,3545,3545,0
|
|
20250220,154800,203523435,3545,3545,3545,3545,732
|
|
20250220,154700,203523435,3545,3545,3545,3545,0
|
|
20250220,154600,203523435,3545,3545,3545,3545,0
|
|
20250220,154500,203523435,3545,3545,3545,3545,0
|
|
20250220,154400,203523435,3545,3545,3545,3545,0
|
|
20250220,154300,203523435,3545,3545,3545,3545,0
|
|
20250220,154200,203523435,3545,3545,3545,3545,0
|
|
20250220,154100,203523435,3545,3545,3545,3545,0
|
|
20250220,154000,203523435,3545,3545,3545,3545,0
|
|
20250220,153900,203523435,3545,3545,3545,3545,0
|
|
20250220,153800,203523435,3545,3545,3545,3545,0
|
|
20250220,153700,203523435,3545,3545,3545,3545,0
|
|
20250220,153600,203523435,3545,3545,3545,3545,0
|
|
20250220,153500,203523435,3545,3545,3545,3545,0
|
|
20250220,153400,203523435,3545,3545,3545,3545,0
|
|
20250220,153300,203523435,3545,3545,3545,3545,0
|
|
20250220,153200,203523435,3545,3545,3545,3545,0
|
|
20250220,153100,203523435,3545,3545,3545,3545,0
|
|
20250220,153000,203523435,3545,3545,3545,3545,732
|
|
20250220,152900,200928495,3570,3570,3570,3570,0
|
|
20250220,152800,200928495,3570,3570,3570,3570,0
|
|
20250220,152700,200928495,3570,3570,3570,3570,0
|
|
20250220,152600,200928495,3570,3570,3570,3570,0
|
|
20250220,152500,200928495,3570,3570,3570,3570,0
|
|
20250220,152400,200928495,3570,3570,3570,3570,0
|
|
20250220,152300,200928495,3570,3570,3570,3570,0
|
|
20250220,152200,200928495,3570,3570,3570,3570,0
|
|
20250220,152100,200928495,3570,3570,3570,3570,0
|
|
20250220,152000,200928495,3570,3570,3570,3570,0
|
|
20250220,151900,200928495,3570,3565,3570,3565,6
|
|
20250220,151800,200907100,3570,3570,3570,3570,0
|
|
20250220,151700,200907100,3570,3570,3570,3570,0
|
|
20250220,151600,200907100,3570,3570,3570,3570,0
|
|
20250220,151500,200907100,3570,3570,3570,3570,0
|
|
20250220,151400,200907100,3570,3570,3570,3570,0
|
|
20250220,151300,200907100,3570,3570,3570,3570,0
|
|
20250220,151200,200907100,3570,3570,3570,3570,0
|
|
20250220,151100,200907100,3570,3570,3570,3570,1
|
|
20250220,151000,200903530,3545,3550,3550,3545,839
|
|
20250220,150900,197925645,3550,3550,3550,3550,0
|
|
20250220,150800,197925645,3550,3550,3550,3550,0
|
|
20250220,150700,197925645,3550,3555,3555,3550,62
|
|
20250220,150600,197705540,3550,3550,3550,3550,0
|
|
20250220,150500,197705540,3550,3550,3550,3550,0
|
|
20250220,150400,197705540,3550,3550,3550,3550,0
|
|
20250220,150300,197705540,3550,3550,3550,3550,0
|
|
20250220,150200,197705540,3550,3550,3550,3550,50
|
|
20250220,150100,197528040,3570,3570,3570,3570,0
|
|
20250220,150000,197528040,3570,3570,3570,3570,1
|
|
20250220,145900,197524470,3550,3550,3550,3550,1
|
|
20250220,145800,197520920,3575,3575,3575,3575,0
|
|
20250220,145700,197520920,3575,3575,3575,3575,0
|
|
20250220,145600,197520920,3575,3575,3575,3575,0
|
|
20250220,145500,197520920,3575,3575,3575,3575,0
|
|
20250220,145400,197520920,3575,3575,3575,3575,10
|
|
20250220,145300,197485170,3575,3575,3575,3575,0
|
|
20250220,145200,197485170,3575,3575,3575,3575,0
|
|
20250220,145100,197485170,3575,3575,3575,3575,10
|
|
20250220,145000,197449420,3575,3575,3575,3575,0
|
|
20250220,144900,197449420,3575,3575,3575,3575,0
|
|
20250220,144800,197449420,3575,3575,3575,3575,0
|
|
20250220,144700,197449420,3575,3575,3575,3575,1
|
|
20250220,144600,197445845,3545,3550,3550,3545,1130
|
|
20250220,144500,193438560,3550,3560,3560,3550,3052
|
|
20250220,144400,182603270,3550,3550,3550,3550,0
|
|
20250220,144300,182603270,3550,3550,3550,3550,0
|
|
20250220,144200,182603270,3550,3550,3550,3550,0
|
|
20250220,144100,182603270,3550,3550,3550,3550,0
|
|
20250220,144000,182603270,3550,3550,3550,3550,0
|
|
20250220,143900,182603270,3550,3550,3550,3550,0
|
|
20250220,143800,182603270,3550,3550,3550,3550,0
|
|
20250220,143700,182603270,3550,3550,3550,3550,0
|
|
20250220,143600,182603270,3550,3550,3550,3550,0
|
|
20250220,143500,182603270,3550,3550,3550,3550,0
|
|
20250220,143400,182603270,3550,3550,3550,3550,0
|
|
20250220,143300,182603270,3550,3555,3555,3550,448
|
|
20250220,143200,181011495,3555,3555,3555,3555,0
|
|
20250220,143100,181011495,3555,3555,3555,3555,300
|
|
20250220,143000,179944995,3580,3580,3580,3580,0
|
|
20250220,142900,179944995,3580,3580,3580,3580,0
|
|
20250220,142800,179944995,3580,3580,3580,3580,5
|
|
20250220,142700,179927095,3555,3555,3555,3555,310
|
|
20250220,142600,178825045,3560,3560,3560,3560,0
|
|
20250220,142500,178825045,3560,3560,3560,3560,751
|
|
20250220,142400,176151485,3560,3580,3580,3560,230
|
|
20250220,142300,175331410,3570,3570,3570,3570,10
|
|
20250220,142200,175295710,3570,3570,3570,3570,0
|
|
20250220,142100,175295710,3570,3570,3570,3570,0
|
|
20250220,142000,175295710,3570,3570,3570,3570,1
|
|
20250220,141900,175292140,3570,3570,3570,3570,0
|
|
20250220,141800,175292140,3570,3570,3570,3570,0
|
|
20250220,141700,175292140,3570,3595,3595,3570,200
|
|
20250220,141600,174575640,3600,3600,3600,3600,1
|
|
20250220,141500,174572040,3565,3585,3585,3565,787
|
|
20250220,141400,171760355,3600,3600,3600,3600,1
|
|
20250220,141300,171756755,3580,3580,3580,3580,0
|
|
20250220,141200,171756755,3580,3580,3580,3580,223
|
|
20250220,141100,170958415,3590,3590,3590,3590,749
|
|
20250220,141000,168269505,3590,3590,3590,3590,253
|
|
20250220,140900,167361235,3595,3595,3595,3595,76
|
|
20250220,140800,167088015,3595,3595,3595,3595,480
|
|
20250220,140700,165362415,3590,3590,3590,3590,632
|
|
20250220,140600,163093535,3590,3595,3595,3590,16
|
|
20250220,140500,163036040,3595,3595,3595,3595,100
|
|
20250220,140400,162676540,3595,3595,3595,3595,203
|
|
20250220,140300,161946755,3595,3595,3595,3595,1
|
|
20250220,140200,161943160,3600,3600,3600,3600,0
|
|
20250220,140100,161943160,3600,3610,3610,3600,412
|
|
20250220,140000,160455860,3610,3610,3610,3610,300
|
|
20250220,135900,159372860,3610,3610,3610,3610,101
|
|
20250220,135800,159008250,3610,3610,3610,3610,719
|
|
20250220,135700,156412660,3610,3605,3615,3605,1159
|
|
20250220,135600,152226415,3610,3610,3610,3610,0
|
|
20250220,135500,152226415,3610,3585,3610,3585,1447
|
|
20250220,135400,147013215,3575,3575,3575,3575,0
|
|
20250220,135300,147013215,3575,3580,3580,3575,15
|
|
20250220,135200,146959580,3585,3585,3585,3585,0
|
|
20250220,135100,146959580,3585,3585,3585,3585,0
|
|
20250220,135000,146959580,3585,3585,3585,3585,0
|
|
20250220,134900,146959580,3585,3585,3585,3585,2
|
|
20250220,134800,146952410,3590,3590,3590,3590,0
|
|
20250220,134700,146952410,3590,3590,3590,3590,0
|
|
20250220,134600,146952410,3590,3590,3590,3590,1
|
|
20250220,134500,146948820,3600,3600,3600,3595,3
|
|
20250220,134400,146938025,3600,3600,3600,3600,0
|
|
20250220,134300,146938025,3600,3580,3600,3570,2093
|
|
20250220,134200,139439490,3575,3610,3615,3575,2466
|
|
20250220,134100,130601585,3610,3580,3610,3580,931
|
|
20250220,134000,127263460,3610,3585,3615,3585,3894
|
|
20250220,133900,113240110,3585,3585,3585,3585,0
|
|
20250220,133800,113240110,3585,3575,3585,3570,696
|
|
20250220,133700,110755370,3580,3570,3585,3570,1775
|
|
20250220,133600,104414095,3565,3565,3565,3565,0
|
|
20250220,133500,104414095,3565,3565,3565,3565,0
|
|
20250220,133400,104414095,3565,3565,3565,3565,800
|
|
20250220,133300,101562095,3570,3555,3570,3555,634
|
|
20250220,133200,99303365,3555,3555,3555,3555,76
|
|
20250220,133100,99033185,3560,3560,3560,3560,0
|
|
20250220,133000,99033185,3560,3560,3560,3560,0
|
|
20250220,132900,99033185,3560,3560,3560,3560,0
|
|
20250220,132800,99033185,3560,3560,3560,3560,0
|
|
20250220,132700,99033185,3560,3560,3560,3560,0
|
|
20250220,132600,99033185,3560,3560,3560,3560,0
|
|
20250220,132500,99033185,3560,3560,3560,3560,0
|
|
20250220,132400,99033185,3560,3560,3560,3560,0
|
|
20250220,132300,99033185,3560,3560,3560,3560,14
|
|
20250220,132200,98983345,3560,3560,3560,3560,0
|
|
20250220,132100,98983345,3560,3560,3560,3560,1
|
|
20250220,132000,98979785,3560,3560,3560,3560,24
|
|
20250220,131900,98894345,3560,3560,3560,3560,0
|
|
20250220,131800,98894345,3560,3560,3560,3560,75
|
|
20250220,131700,98627345,3555,3555,3555,3555,0
|
|
20250220,131600,98627345,3555,3555,3555,3555,0
|
|
20250220,131500,98627345,3555,3555,3555,3555,0
|
|
20250220,131400,98627345,3555,3555,3555,3555,0
|
|
20250220,131300,98627345,3555,3555,3555,3555,0
|
|
20250220,131200,98627345,3555,3555,3555,3555,0
|
|
20250220,131100,98627345,3555,3555,3555,3555,0
|
|
20250220,131000,98627345,3555,3555,3555,3555,0
|
|
20250220,130900,98627345,3555,3555,3555,3555,0
|
|
20250220,130800,98627345,3555,3555,3555,3555,0
|
|
20250220,130700,98627345,3555,3555,3555,3555,0
|
|
20250220,130600,98627345,3555,3555,3555,3555,0
|
|
20250220,130500,98627345,3555,3555,3555,3555,0
|
|
20250220,130400,98627345,3555,3565,3565,3555,2000
|
|
20250220,130300,91514025,3565,3565,3565,3565,0
|
|
20250220,130200,91514025,3565,3565,3565,3565,200
|
|
20250220,130100,90801025,3565,3565,3565,3565,0
|
|
20250220,130000,90801025,3565,3565,3565,3565,0
|
|
20250220,125900,90801025,3565,3565,3565,3565,0
|
|
20250220,125800,90801025,3565,3565,3565,3565,0
|
|
20250220,125700,90801025,3565,3565,3565,3565,0
|
|
20250220,125600,90801025,3565,3565,3565,3565,0
|
|
20250220,125500,90801025,3565,3565,3565,3565,0
|
|
20250220,125400,90801025,3565,3565,3565,3565,0
|
|
20250220,125300,90801025,3565,3565,3565,3565,0
|
|
20250220,125200,90801025,3565,3565,3565,3565,0
|
|
20250220,125100,90801025,3565,3565,3565,3565,0
|
|
20250220,125000,90801025,3565,3565,3565,3565,0
|
|
20250220,124900,90801025,3565,3565,3565,3565,0
|
|
20250220,124800,90801025,3565,3565,3565,3565,0
|
|
20250220,124700,90801025,3565,3565,3565,3565,0
|
|
20250220,124600,90801025,3565,3570,3570,3565,10
|
|
20250220,124500,90765355,3570,3570,3570,3570,0
|
|
20250220,124400,90765355,3570,3570,3570,3570,36
|
|
20250220,124300,90636835,3570,3570,3570,3570,0
|
|
20250220,124200,90636835,3570,3570,3570,3570,0
|
|
20250220,124100,90636835,3570,3570,3570,3570,1
|
|
20250220,124000,90633265,3565,3565,3565,3565,0
|
|
20250220,123900,90633265,3565,3565,3565,3565,0
|
|
20250220,123800,90633265,3565,3565,3565,3565,147
|
|
20250220,123700,90109210,3565,3565,3565,3565,0
|
|
20250220,123600,90109210,3565,3565,3565,3565,0
|
|
20250220,123500,90109210,3565,3565,3565,3565,0
|
|
20250220,123400,90109210,3565,3565,3565,3565,1317
|
|
20250220,123300,85414105,3560,3560,3560,3560,0
|
|
20250220,123200,85414105,3560,3560,3560,3560,1
|
|
20250220,123100,85410545,3560,3560,3560,3560,0
|
|
20250220,123000,85410545,3560,3560,3560,3560,0
|
|
20250220,122900,85410545,3560,3560,3560,3560,139
|
|
20250220,122800,84915705,3560,3560,3560,3560,300
|
|
20250220,122700,83847705,3560,3560,3560,3560,0
|
|
20250220,122600,83847705,3560,3560,3560,3560,0
|
|
20250220,122500,83847705,3560,3560,3560,3560,510
|
|
20250220,122400,82032105,3565,3565,3565,3565,0
|
|
20250220,122300,82032105,3565,3565,3565,3565,1
|
|
20250220,122200,82028540,3565,3565,3565,3565,0
|
|
20250220,122100,82028540,3565,3565,3565,3565,60
|
|
20250220,122000,81814640,3570,3570,3570,3570,0
|
|
20250220,121900,81814640,3570,3570,3570,3570,0
|
|
20250220,121800,81814640,3570,3570,3570,3570,2
|
|
20250220,121700,81807500,3570,3570,3570,3570,0
|
|
20250220,121600,81807500,3570,3570,3570,3570,5
|
|
20250220,121500,81789650,3570,3565,3570,3565,16
|
|
20250220,121400,81732580,3565,3565,3565,3565,0
|
|
20250220,121300,81732580,3565,3565,3565,3565,0
|
|
20250220,121200,81732580,3565,3565,3565,3565,352
|
|
20250220,121100,80477700,3560,3560,3560,3560,46
|
|
20250220,121000,80313940,3560,3560,3560,3560,1
|
|
20250220,120900,80310380,3560,3560,3560,3560,0
|
|
20250220,120800,80310380,3560,3560,3560,3560,890
|
|
20250220,120700,77141980,3555,3555,3555,3555,0
|
|
20250220,120600,77141980,3555,3555,3555,3555,0
|
|
20250220,120500,77141980,3555,3555,3555,3555,0
|
|
20250220,120400,77141980,3555,3555,3555,3555,0
|
|
20250220,120300,77141980,3555,3555,3555,3555,0
|
|
20250220,120200,77141980,3555,3555,3555,3555,0
|
|
20250220,120100,77141980,3555,3555,3555,3555,0
|
|
20250220,120000,77141980,3555,3555,3555,3555,200
|
|
20250220,115900,76430980,3555,3555,3555,3555,0
|
|
20250220,115800,76430980,3555,3555,3555,3555,0
|
|
20250220,115700,76430980,3555,3555,3555,3555,0
|
|
20250220,115600,76430980,3555,3555,3555,3555,0
|
|
20250220,115500,76430980,3555,3555,3555,3555,6
|
|
20250220,115400,76409650,3560,3560,3560,3560,0
|
|
20250220,115300,76409650,3560,3560,3560,3560,0
|
|
20250220,115200,76409650,3560,3560,3560,3560,322
|
|
20250220,115100,75263330,3560,3560,3560,3560,0
|
|
20250220,115000,75263330,3560,3560,3560,3560,0
|
|
20250220,114900,75263330,3560,3560,3560,3560,0
|
|
20250220,114800,75263330,3560,3560,3560,3560,0
|
|
20250220,114700,75263330,3560,3560,3560,3560,100
|
|
20250220,114600,74907330,3560,3560,3560,3560,915
|
|
20250220,114500,71649930,3555,3555,3555,3555,0
|
|
20250220,114400,71649930,3555,3555,3555,3555,0
|
|
20250220,114300,71649930,3555,3555,3555,3555,0
|
|
20250220,114200,71649930,3555,3555,3555,3555,0
|
|
20250220,114100,71649930,3555,3555,3555,3555,0
|
|
20250220,114000,71649930,3555,3555,3555,3555,0
|
|
20250220,113900,71649930,3555,3555,3555,3555,0
|
|
20250220,113800,71649930,3555,3555,3555,3555,0
|
|
20250220,113700,71649930,3555,3555,3555,3555,0
|
|
20250220,113600,71649930,3555,3555,3555,3555,0
|
|
20250220,113500,71649930,3555,3555,3555,3555,0
|
|
20250220,113400,71649930,3555,3555,3555,3555,33
|
|
20250220,113300,71532615,3555,3555,3555,3555,20
|
|
20250220,113200,71461515,3555,3555,3555,3555,0
|
|
20250220,113100,71461515,3555,3555,3555,3555,0
|
|
20250220,113000,71461515,3555,3555,3555,3555,0
|
|
20250220,112900,71461515,3555,3555,3555,3555,20
|
|
20250220,112800,71390415,3555,3555,3555,3555,0
|
|
20250220,112700,71390415,3555,3555,3555,3555,0
|
|
20250220,112600,71390415,3555,3555,3555,3555,28
|
|
20250220,112500,71290875,3550,3550,3550,3550,200
|
|
20250220,112400,70580875,3560,3560,3560,3560,185
|
|
20250220,112300,69922275,3570,3570,3570,3570,0
|
|
20250220,112200,69922275,3570,3570,3570,3570,0
|
|
20250220,112100,69922275,3570,3570,3570,3570,0
|
|
20250220,112000,69922275,3570,3570,3570,3570,0
|
|
20250220,111900,69922275,3570,3570,3570,3570,0
|
|
20250220,111800,69922275,3570,3570,3570,3570,0
|
|
20250220,111700,69922275,3570,3570,3570,3570,10
|
|
20250220,111600,69886575,3575,3575,3575,3575,0
|
|
20250220,111500,69886575,3575,3575,3575,3575,0
|
|
20250220,111400,69886575,3575,3575,3575,3575,0
|
|
20250220,111300,69886575,3575,3575,3575,3575,0
|
|
20250220,111200,69886575,3575,3575,3575,3575,0
|
|
20250220,111100,69886575,3575,3575,3575,3575,0
|
|
20250220,111000,69886575,3575,3575,3575,3575,0
|
|
20250220,110900,69886575,3575,3575,3575,3575,0
|
|
20250220,110800,69886575,3575,3560,3575,3560,488
|
|
20250220,110700,68147970,3560,3560,3560,3560,140
|
|
20250220,110600,67649570,3555,3555,3555,3555,0
|
|
20250220,110500,67649570,3555,3555,3555,3555,0
|
|
20250220,110400,67649570,3555,3555,3555,3555,0
|
|
20250220,110300,67649570,3555,3555,3555,3555,0
|
|
20250220,110200,67649570,3555,3555,3555,3555,1
|
|
20250220,110100,67646015,3555,3555,3555,3555,25
|
|
20250220,110000,67557140,3560,3560,3560,3560,0
|
|
20250220,105900,67557140,3560,3560,3560,3560,0
|
|
20250220,105800,67557140,3560,3560,3560,3560,0
|
|
20250220,105700,67557140,3560,3560,3560,3560,0
|
|
20250220,105600,67557140,3560,3560,3560,3560,0
|
|
20250220,105500,67557140,3560,3560,3560,3560,0
|
|
20250220,105400,67557140,3560,3560,3560,3560,0
|
|
20250220,105300,67557140,3560,3560,3560,3560,0
|
|
20250220,105200,67557140,3560,3560,3560,3560,1
|
|
20250220,105100,67553580,3535,3535,3535,3535,1
|
|
20250220,105000,67550045,3535,3535,3535,3535,5
|
|
20250220,104900,67532370,3530,3555,3555,3530,2415
|
|
20250220,104800,58987075,3555,3555,3555,3555,0
|
|
20250220,104700,58987075,3555,3555,3555,3555,20
|
|
20250220,104600,58915975,3555,3555,3555,3555,30
|
|
20250220,104500,58809325,3550,3550,3550,3550,1000
|
|
20250220,104400,55259325,3560,3560,3560,3560,0
|
|
20250220,104300,55259325,3560,3560,3560,3560,0
|
|
20250220,104200,55259325,3560,3560,3560,3560,0
|
|
20250220,104100,55259325,3560,3560,3560,3560,0
|
|
20250220,104000,55259325,3560,3560,3560,3560,0
|
|
20250220,103900,55259325,3560,3560,3560,3560,0
|
|
20250220,103800,55259325,3560,3560,3560,3560,0
|
|
20250220,103700,55259325,3560,3560,3560,3560,10
|
|
20250220,103600,55223725,3570,3565,3570,3565,230
|
|
20250220,103500,54403380,3545,3545,3545,3545,1600
|
|
20250220,103400,48731380,3545,3550,3550,3545,400
|
|
20250220,103300,47313180,3550,3550,3550,3550,0
|
|
20250220,103200,47313180,3550,3550,3550,3550,0
|
|
20250220,103100,47313180,3550,3550,3550,3550,0
|
|
20250220,103000,47313180,3550,3555,3555,3550,2
|
|
20250220,102900,47306075,3570,3570,3570,3570,0
|
|
20250220,102800,47306075,3570,3570,3570,3570,0
|
|
20250220,102700,47306075,3570,3570,3570,3570,1
|
|
20250220,102600,47302505,3555,3555,3555,3555,0
|
|
20250220,102500,47302505,3555,3555,3555,3555,58
|
|
20250220,102400,47096315,3555,3555,3555,3555,0
|
|
20250220,102300,47096315,3555,3555,3555,3555,42
|
|
20250220,102200,46947005,3570,3570,3570,3570,0
|
|
20250220,102100,46947005,3570,3570,3570,3570,1
|
|
20250220,102000,46943435,3555,3555,3555,3555,0
|
|
20250220,101900,46943435,3555,3555,3555,3555,20
|
|
20250220,101800,46872335,3555,3555,3555,3555,0
|
|
20250220,101700,46872335,3555,3570,3570,3555,801
|
|
20250220,101600,44024765,3550,3550,3550,3550,0
|
|
20250220,101500,44024765,3550,3550,3550,3550,0
|
|
20250220,101400,44024765,3550,3550,3550,3550,0
|
|
20250220,101300,44024765,3550,3550,3550,3550,0
|
|
20250220,101200,44024765,3550,3560,3560,3550,533
|
|
20250220,101100,42131960,3550,3550,3550,3550,0
|
|
20250220,101000,42131960,3550,3550,3550,3550,0
|
|
20250220,100900,42131960,3550,3550,3550,3550,0
|
|
20250220,100800,42131960,3550,3550,3550,3550,0
|
|
20250220,100700,42131960,3550,3550,3550,3550,0
|
|
20250220,100600,42131960,3550,3550,3550,3550,0
|
|
20250220,100500,42131960,3550,3550,3550,3550,0
|
|
20250220,100400,42131960,3550,3550,3550,3550,0
|
|
20250220,100300,42131960,3550,3550,3550,3550,0
|
|
20250220,100200,42131960,3550,3570,3570,3550,1284
|
|
20250220,100100,37567525,3575,3575,3575,3575,0
|
|
20250220,100000,37567525,3575,3575,3575,3575,0
|
|
20250220,095900,37567525,3575,3575,3575,3575,0
|
|
20250220,095800,37567525,3575,3575,3575,3575,0
|
|
20250220,095700,37567525,3575,3575,3575,3575,30
|
|
20250220,095600,37460275,3580,3580,3580,3580,0
|
|
20250220,095500,37460275,3580,3580,3580,3580,0
|
|
20250220,095400,37460275,3580,3580,3580,3580,0
|
|
20250220,095300,37460275,3580,3580,3580,3580,0
|
|
20250220,095200,37460275,3580,3575,3580,3575,196
|
|
20250220,095100,36759570,3575,3575,3575,3575,0
|
|
20250220,095000,36759570,3575,3570,3575,3570,70
|
|
20250220,094900,36509665,3570,3570,3570,3570,0
|
|
20250220,094800,36509665,3570,3570,3570,3570,0
|
|
20250220,094700,36509665,3570,3570,3570,3570,99
|
|
20250220,094600,36156235,3570,3570,3570,3570,0
|
|
20250220,094500,36156235,3570,3570,3570,3570,10
|
|
20250220,094400,36120535,3570,3570,3570,3570,45
|
|
20250220,094300,35959885,3570,3570,3570,3570,0
|
|
20250220,094200,35959885,3570,3570,3570,3570,0
|
|
20250220,094100,35959885,3570,3570,3570,3570,0
|
|
20250220,094000,35959885,3570,3570,3570,3570,0
|
|
20250220,093900,35959885,3570,3570,3570,3570,1
|
|
20250220,093800,35956315,3570,3570,3570,3570,0
|
|
20250220,093700,35956315,3570,3570,3570,3570,0
|
|
20250220,093600,35956315,3570,3570,3570,3570,0
|
|
20250220,093500,35956315,3570,3570,3570,3570,0
|
|
20250220,093400,35956315,3570,3560,3570,3560,34
|
|
20250220,093300,35835105,3560,3560,3560,3560,2
|
|
20250220,093200,35827985,3560,3560,3560,3560,1804
|
|
20250220,093100,29405745,3560,3560,3560,3560,0
|
|
20250220,093000,29405745,3560,3560,3560,3560,1197
|
|
20250220,092900,25144425,3550,3560,3560,3550,1333
|
|
20250220,092800,20410890,3560,3560,3560,3560,316
|
|
20250220,092700,19285930,3565,3565,3565,3565,0
|
|
20250220,092600,19285930,3565,3565,3565,3565,0
|
|
20250220,092500,19285930,3565,3565,3565,3565,3
|
|
20250220,092400,19275235,3570,3570,3570,3570,1
|
|
20250220,092300,19271665,3575,3565,3575,3565,81
|
|
20250220,092200,18982890,3575,3575,3575,3575,0
|
|
20250220,092100,18982890,3575,3575,3575,3575,0
|
|
20250220,092000,18982890,3575,3575,3575,3575,1
|
|
20250220,091900,18979315,3580,3580,3580,3580,0
|
|
20250220,091800,18979315,3580,3580,3580,3580,0
|
|
20250220,091700,18979315,3580,3580,3580,3580,0
|
|
20250220,091600,18979315,3580,3580,3580,3580,0
|
|
20250220,091500,18979315,3580,3580,3580,3580,0
|
|
20250220,091400,18979315,3580,3580,3580,3580,0
|
|
20250220,091300,18979315,3580,3575,3580,3575,101
|
|
20250220,091200,18618235,3575,3575,3575,3575,0
|
|
20250220,091100,18618235,3575,3565,3575,3565,221
|
|
20250220,091000,17829645,3560,3560,3560,3560,3652
|
|
20250220,090900,4828525,3560,3560,3560,3560,0
|
|
20250220,090800,4828525,3560,3560,3560,3560,0
|
|
20250220,090700,4828525,3560,3560,3560,3560,24
|
|
20250220,090600,4743085,3560,3560,3560,3560,0
|
|
20250220,090500,4743085,3560,3535,3560,3535,2
|
|
20250220,090400,4735990,3560,3560,3560,3560,0
|
|
20250220,090300,4735990,3560,3560,3560,3560,0
|
|
20250220,090200,4735990,3560,3560,3560,3560,61
|
|
20250220,090100,4518830,3535,3540,3540,3535,61
|
|
20250220,090000,4302910,3560,3560,3560,3540,1212
|