742 lines
34 KiB
CSV
742 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,211900,70925385,3560,3560,3560,3560,952
|
|
20250221,211800,70925385,3560,3560,3560,3560,0
|
|
20250221,211700,70925385,3560,3560,3560,3560,0
|
|
20250221,211600,70925385,3560,3560,3560,3560,0
|
|
20250221,211500,70925385,3560,3560,3560,3560,0
|
|
20250221,211400,70925385,3560,3560,3560,3560,0
|
|
20250221,211300,70925385,3560,3560,3560,3560,0
|
|
20250221,211200,70925385,3560,3560,3560,3560,0
|
|
20250221,211100,70925385,3560,3560,3560,3560,0
|
|
20250221,211000,70925385,3560,3560,3560,3560,0
|
|
20250221,210900,70925385,3560,3560,3560,3560,0
|
|
20250221,210800,70925385,3560,3560,3560,3560,0
|
|
20250221,210700,70925385,3560,3560,3560,3560,0
|
|
20250221,210600,70925385,3560,3560,3560,3560,0
|
|
20250221,210500,70925385,3560,3560,3560,3560,0
|
|
20250221,210400,70925385,3560,3560,3560,3560,0
|
|
20250221,210300,70925385,3560,3560,3560,3560,0
|
|
20250221,210200,70925385,3560,3560,3560,3560,0
|
|
20250221,210100,70925385,3560,3560,3560,3560,0
|
|
20250221,210000,70925385,3560,3560,3560,3560,0
|
|
20250221,205900,70925385,3560,3560,3560,3560,0
|
|
20250221,205800,70925385,3560,3560,3560,3560,0
|
|
20250221,205700,70925385,3560,3560,3560,3560,0
|
|
20250221,205600,70925385,3560,3560,3560,3560,0
|
|
20250221,205500,70925385,3560,3560,3560,3560,0
|
|
20250221,205400,70925385,3560,3560,3560,3560,0
|
|
20250221,205300,70925385,3560,3560,3560,3560,0
|
|
20250221,205200,70925385,3560,3560,3560,3560,0
|
|
20250221,205100,70925385,3560,3560,3560,3560,0
|
|
20250221,205000,70925385,3560,3560,3560,3560,0
|
|
20250221,204900,70925385,3560,3560,3560,3560,952
|
|
20250221,204800,70925385,3560,3560,3560,3560,0
|
|
20250221,204700,70925385,3560,3560,3560,3560,0
|
|
20250221,204600,70925385,3560,3560,3560,3560,0
|
|
20250221,204500,70925385,3560,3560,3560,3560,0
|
|
20250221,204400,70925385,3560,3560,3560,3560,0
|
|
20250221,204300,70925385,3560,3560,3560,3560,0
|
|
20250221,204200,70925385,3560,3560,3560,3560,0
|
|
20250221,204100,70925385,3560,3560,3560,3560,0
|
|
20250221,204000,70925385,3560,3560,3560,3560,0
|
|
20250221,203900,70925385,3560,3560,3560,3560,0
|
|
20250221,203800,70925385,3560,3560,3560,3560,0
|
|
20250221,203700,70925385,3560,3560,3560,3560,0
|
|
20250221,203600,70925385,3560,3560,3560,3560,0
|
|
20250221,203500,70925385,3560,3560,3560,3560,0
|
|
20250221,203400,70925385,3560,3560,3560,3560,0
|
|
20250221,203300,70925385,3560,3560,3560,3560,0
|
|
20250221,203200,70925385,3560,3560,3560,3560,0
|
|
20250221,203100,70925385,3560,3560,3560,3560,0
|
|
20250221,203000,70925385,3560,3560,3560,3560,0
|
|
20250221,202900,70925385,3560,3560,3560,3560,0
|
|
20250221,202800,70925385,3560,3560,3560,3560,0
|
|
20250221,202700,70925385,3560,3560,3560,3560,0
|
|
20250221,202600,70925385,3560,3560,3560,3560,0
|
|
20250221,202500,70925385,3560,3560,3560,3560,0
|
|
20250221,202400,70925385,3560,3560,3560,3560,0
|
|
20250221,202300,70925385,3560,3560,3560,3560,0
|
|
20250221,202200,70925385,3560,3560,3560,3560,0
|
|
20250221,202100,70925385,3560,3560,3560,3560,0
|
|
20250221,202000,70925385,3560,3560,3560,3560,0
|
|
20250221,201900,70925385,3560,3560,3560,3560,952
|
|
20250221,201800,70925385,3560,3560,3560,3560,0
|
|
20250221,201700,70925385,3560,3560,3560,3560,0
|
|
20250221,201600,70925385,3560,3560,3560,3560,0
|
|
20250221,201500,70925385,3560,3560,3560,3560,0
|
|
20250221,201400,70925385,3560,3560,3560,3560,0
|
|
20250221,201300,70925385,3560,3560,3560,3560,0
|
|
20250221,201200,70925385,3560,3560,3560,3560,0
|
|
20250221,201100,70925385,3560,3560,3560,3560,0
|
|
20250221,201000,70925385,3560,3560,3560,3560,0
|
|
20250221,200900,70925385,3560,3560,3560,3560,0
|
|
20250221,200800,70925385,3560,3560,3560,3560,0
|
|
20250221,200700,70925385,3560,3560,3560,3560,0
|
|
20250221,200600,70925385,3560,3560,3560,3560,0
|
|
20250221,200500,70925385,3560,3560,3560,3560,0
|
|
20250221,200400,70925385,3560,3560,3560,3560,0
|
|
20250221,200300,70925385,3560,3560,3560,3560,0
|
|
20250221,200200,70925385,3560,3560,3560,3560,0
|
|
20250221,200100,70925385,3560,3560,3560,3560,0
|
|
20250221,200000,70925385,3560,3560,3560,3560,0
|
|
20250221,195900,70925385,3560,3560,3560,3560,0
|
|
20250221,195800,70925385,3560,3560,3560,3560,0
|
|
20250221,195700,70925385,3560,3560,3560,3560,0
|
|
20250221,195600,70925385,3560,3560,3560,3560,0
|
|
20250221,195500,70925385,3560,3560,3560,3560,0
|
|
20250221,195400,70925385,3560,3560,3560,3560,0
|
|
20250221,195300,70925385,3560,3560,3560,3560,0
|
|
20250221,195200,70925385,3560,3560,3560,3560,0
|
|
20250221,195100,70925385,3560,3560,3560,3560,0
|
|
20250221,195000,70925385,3560,3560,3560,3560,0
|
|
20250221,194900,70925385,3560,3560,3560,3560,952
|
|
20250221,194800,70925385,3560,3560,3560,3560,0
|
|
20250221,194700,70925385,3560,3560,3560,3560,0
|
|
20250221,194600,70925385,3560,3560,3560,3560,0
|
|
20250221,194500,70925385,3560,3560,3560,3560,0
|
|
20250221,194400,70925385,3560,3560,3560,3560,0
|
|
20250221,194300,70925385,3560,3560,3560,3560,0
|
|
20250221,194200,70925385,3560,3560,3560,3560,0
|
|
20250221,194100,70925385,3560,3560,3560,3560,0
|
|
20250221,194000,70925385,3560,3560,3560,3560,0
|
|
20250221,193900,70925385,3560,3560,3560,3560,0
|
|
20250221,193800,70925385,3560,3560,3560,3560,0
|
|
20250221,193700,70925385,3560,3560,3560,3560,0
|
|
20250221,193600,70925385,3560,3560,3560,3560,0
|
|
20250221,193500,70925385,3560,3560,3560,3560,0
|
|
20250221,193400,70925385,3560,3560,3560,3560,0
|
|
20250221,193300,70925385,3560,3560,3560,3560,0
|
|
20250221,193200,70925385,3560,3560,3560,3560,0
|
|
20250221,193100,70925385,3560,3560,3560,3560,0
|
|
20250221,193000,70925385,3560,3560,3560,3560,0
|
|
20250221,192900,70925385,3560,3560,3560,3560,0
|
|
20250221,192800,70925385,3560,3560,3560,3560,0
|
|
20250221,192700,70925385,3560,3560,3560,3560,0
|
|
20250221,192600,70925385,3560,3560,3560,3560,0
|
|
20250221,192500,70925385,3560,3560,3560,3560,0
|
|
20250221,192400,70925385,3560,3560,3560,3560,0
|
|
20250221,192300,70925385,3560,3560,3560,3560,0
|
|
20250221,192200,70925385,3560,3560,3560,3560,0
|
|
20250221,192100,70925385,3560,3560,3560,3560,0
|
|
20250221,192000,70925385,3560,3560,3560,3560,0
|
|
20250221,191900,70925385,3560,3560,3560,3560,952
|
|
20250221,191800,70925385,3560,3560,3560,3560,0
|
|
20250221,191700,70925385,3560,3560,3560,3560,0
|
|
20250221,191600,70925385,3560,3560,3560,3560,0
|
|
20250221,191500,70925385,3560,3560,3560,3560,0
|
|
20250221,191400,70925385,3560,3560,3560,3560,0
|
|
20250221,191300,70925385,3560,3560,3560,3560,0
|
|
20250221,191200,70925385,3560,3560,3560,3560,0
|
|
20250221,191100,70925385,3560,3560,3560,3560,0
|
|
20250221,191000,70925385,3560,3560,3560,3560,0
|
|
20250221,190900,70925385,3560,3560,3560,3560,0
|
|
20250221,190800,70925385,3560,3560,3560,3560,0
|
|
20250221,190700,70925385,3560,3560,3560,3560,0
|
|
20250221,190600,70925385,3560,3560,3560,3560,0
|
|
20250221,190500,70925385,3560,3560,3560,3560,0
|
|
20250221,190400,70925385,3560,3560,3560,3560,0
|
|
20250221,190300,70925385,3560,3560,3560,3560,0
|
|
20250221,190200,70925385,3560,3560,3560,3560,0
|
|
20250221,190100,70925385,3560,3560,3560,3560,0
|
|
20250221,190000,70925385,3560,3560,3560,3560,0
|
|
20250221,185900,70925385,3560,3560,3560,3560,0
|
|
20250221,185800,70925385,3560,3560,3560,3560,0
|
|
20250221,185700,70925385,3560,3560,3560,3560,0
|
|
20250221,185600,70925385,3560,3560,3560,3560,0
|
|
20250221,185500,70925385,3560,3560,3560,3560,0
|
|
20250221,185400,70925385,3560,3560,3560,3560,0
|
|
20250221,185300,70925385,3560,3560,3560,3560,0
|
|
20250221,185200,70925385,3560,3560,3560,3560,0
|
|
20250221,185100,70925385,3560,3560,3560,3560,0
|
|
20250221,185000,70925385,3560,3560,3560,3560,0
|
|
20250221,184900,70925385,3560,3560,3560,3560,952
|
|
20250221,184800,70925385,3560,3560,3560,3560,0
|
|
20250221,184700,70925385,3560,3560,3560,3560,0
|
|
20250221,184600,70925385,3560,3560,3560,3560,0
|
|
20250221,184500,70925385,3560,3560,3560,3560,0
|
|
20250221,184400,70925385,3560,3560,3560,3560,0
|
|
20250221,184300,70925385,3560,3560,3560,3560,0
|
|
20250221,184200,70925385,3560,3560,3560,3560,0
|
|
20250221,184100,70925385,3560,3560,3560,3560,0
|
|
20250221,184000,70925385,3560,3560,3560,3560,0
|
|
20250221,183900,70925385,3560,3560,3560,3560,0
|
|
20250221,183800,70925385,3560,3560,3560,3560,0
|
|
20250221,183700,70925385,3560,3560,3560,3560,0
|
|
20250221,183600,70925385,3560,3560,3560,3560,0
|
|
20250221,183500,70925385,3560,3560,3560,3560,0
|
|
20250221,183400,70925385,3560,3560,3560,3560,0
|
|
20250221,183300,70925385,3560,3560,3560,3560,0
|
|
20250221,183200,70925385,3560,3560,3560,3560,0
|
|
20250221,183100,70925385,3560,3560,3560,3560,0
|
|
20250221,183000,70925385,3560,3560,3560,3560,0
|
|
20250221,182900,70925385,3560,3560,3560,3560,0
|
|
20250221,182800,70925385,3560,3560,3560,3560,0
|
|
20250221,182700,70925385,3560,3560,3560,3560,0
|
|
20250221,182600,70925385,3560,3560,3560,3560,0
|
|
20250221,182500,70925385,3560,3560,3560,3560,0
|
|
20250221,182400,70925385,3560,3560,3560,3560,0
|
|
20250221,182300,70925385,3560,3560,3560,3560,0
|
|
20250221,182200,70925385,3560,3560,3560,3560,0
|
|
20250221,182100,70925385,3560,3560,3560,3560,0
|
|
20250221,182000,70925385,3560,3560,3560,3560,0
|
|
20250221,181900,70925385,3560,3560,3560,3560,952
|
|
20250221,181800,70925385,3560,3560,3560,3560,0
|
|
20250221,181700,70925385,3560,3560,3560,3560,0
|
|
20250221,181600,70925385,3560,3560,3560,3560,0
|
|
20250221,181500,70925385,3560,3560,3560,3560,0
|
|
20250221,181400,70925385,3560,3560,3560,3560,0
|
|
20250221,181300,70925385,3560,3560,3560,3560,0
|
|
20250221,181200,70925385,3560,3560,3560,3560,0
|
|
20250221,181100,70925385,3560,3560,3560,3560,0
|
|
20250221,181000,70925385,3560,3560,3560,3560,0
|
|
20250221,180900,70925385,3560,3560,3560,3560,0
|
|
20250221,180800,70925385,3560,3560,3560,3560,0
|
|
20250221,180700,70925385,3560,3560,3560,3560,0
|
|
20250221,180600,70925385,3560,3560,3560,3560,0
|
|
20250221,180500,70925385,3560,3560,3560,3560,0
|
|
20250221,180400,70925385,3560,3560,3560,3560,0
|
|
20250221,180300,70925385,3560,3560,3560,3560,0
|
|
20250221,180200,70925385,3560,3560,3560,3560,0
|
|
20250221,180100,70925385,3560,3560,3560,3560,0
|
|
20250221,180000,70925385,3560,3560,3560,3560,0
|
|
20250221,175900,70925385,3560,3560,3560,3560,0
|
|
20250221,175800,70925385,3560,3560,3560,3560,0
|
|
20250221,175700,70925385,3560,3560,3560,3560,0
|
|
20250221,175600,70925385,3560,3560,3560,3560,0
|
|
20250221,175500,70925385,3560,3560,3560,3560,0
|
|
20250221,175400,70925385,3560,3560,3560,3560,0
|
|
20250221,175300,70925385,3560,3560,3560,3560,0
|
|
20250221,175200,70925385,3560,3560,3560,3560,0
|
|
20250221,175100,70925385,3560,3560,3560,3560,0
|
|
20250221,175000,70925385,3560,3560,3560,3560,0
|
|
20250221,174900,70925385,3560,3560,3560,3560,952
|
|
20250221,174800,70925385,3560,3560,3560,3560,0
|
|
20250221,174700,70925385,3560,3560,3560,3560,0
|
|
20250221,174600,70925385,3560,3560,3560,3560,0
|
|
20250221,174500,70925385,3560,3560,3560,3560,0
|
|
20250221,174400,70925385,3560,3560,3560,3560,0
|
|
20250221,174300,70925385,3560,3560,3560,3560,0
|
|
20250221,174200,70925385,3560,3560,3560,3560,0
|
|
20250221,174100,70925385,3560,3560,3560,3560,0
|
|
20250221,174000,70925385,3560,3560,3560,3560,0
|
|
20250221,173900,70925385,3560,3560,3560,3560,0
|
|
20250221,173800,70925385,3560,3560,3560,3560,0
|
|
20250221,173700,70925385,3560,3560,3560,3560,0
|
|
20250221,173600,70925385,3560,3560,3560,3560,0
|
|
20250221,173500,70925385,3560,3560,3560,3560,0
|
|
20250221,173400,70925385,3560,3560,3560,3560,0
|
|
20250221,173300,70925385,3560,3560,3560,3560,0
|
|
20250221,173200,70925385,3560,3560,3560,3560,0
|
|
20250221,173100,70925385,3560,3560,3560,3560,0
|
|
20250221,173000,70925385,3560,3560,3560,3560,0
|
|
20250221,172900,70925385,3560,3560,3560,3560,0
|
|
20250221,172800,70925385,3560,3560,3560,3560,0
|
|
20250221,172700,70925385,3560,3560,3560,3560,0
|
|
20250221,172600,70925385,3560,3560,3560,3560,0
|
|
20250221,172500,70925385,3560,3560,3560,3560,0
|
|
20250221,172400,70925385,3560,3560,3560,3560,0
|
|
20250221,172300,70925385,3560,3560,3560,3560,0
|
|
20250221,172200,70925385,3560,3560,3560,3560,0
|
|
20250221,172100,70925385,3560,3560,3560,3560,0
|
|
20250221,172000,70925385,3560,3560,3560,3560,0
|
|
20250221,171900,70925385,3560,3560,3560,3560,952
|
|
20250221,171800,70925385,3560,3560,3560,3560,0
|
|
20250221,171700,70925385,3560,3560,3560,3560,0
|
|
20250221,171600,70925385,3560,3560,3560,3560,0
|
|
20250221,171500,70925385,3560,3560,3560,3560,0
|
|
20250221,171400,70925385,3560,3560,3560,3560,0
|
|
20250221,171300,70925385,3560,3560,3560,3560,0
|
|
20250221,171200,70925385,3560,3560,3560,3560,0
|
|
20250221,171100,70925385,3560,3560,3560,3560,0
|
|
20250221,171000,70925385,3560,3560,3560,3560,0
|
|
20250221,170900,70925385,3560,3560,3560,3560,0
|
|
20250221,170800,70925385,3560,3560,3560,3560,0
|
|
20250221,170700,70925385,3560,3560,3560,3560,0
|
|
20250221,170600,70925385,3560,3560,3560,3560,0
|
|
20250221,170500,70925385,3560,3560,3560,3560,0
|
|
20250221,170400,70925385,3560,3560,3560,3560,0
|
|
20250221,170300,70925385,3560,3560,3560,3560,0
|
|
20250221,170200,70925385,3560,3560,3560,3560,0
|
|
20250221,170100,70925385,3560,3560,3560,3560,0
|
|
20250221,170000,70925385,3560,3560,3560,3560,0
|
|
20250221,165900,70925385,3560,3560,3560,3560,0
|
|
20250221,165800,70925385,3560,3560,3560,3560,0
|
|
20250221,165700,70925385,3560,3560,3560,3560,0
|
|
20250221,165600,70925385,3560,3560,3560,3560,0
|
|
20250221,165500,70925385,3560,3560,3560,3560,0
|
|
20250221,165400,70925385,3560,3560,3560,3560,0
|
|
20250221,165300,70925385,3560,3560,3560,3560,0
|
|
20250221,165200,70925385,3560,3560,3560,3560,0
|
|
20250221,165100,70925385,3560,3560,3560,3560,0
|
|
20250221,165000,70925385,3560,3560,3560,3560,0
|
|
20250221,164900,70925385,3560,3560,3560,3560,952
|
|
20250221,164800,70925385,3560,3560,3560,3560,0
|
|
20250221,164700,70925385,3560,3560,3560,3560,0
|
|
20250221,164600,70925385,3560,3560,3560,3560,0
|
|
20250221,164500,70925385,3560,3560,3560,3560,0
|
|
20250221,164400,70925385,3560,3560,3560,3560,0
|
|
20250221,164300,70925385,3560,3560,3560,3560,0
|
|
20250221,164200,70925385,3560,3560,3560,3560,0
|
|
20250221,164100,70925385,3560,3560,3560,3560,0
|
|
20250221,164000,70925385,3560,3560,3560,3560,0
|
|
20250221,163900,70925385,3560,3560,3560,3560,0
|
|
20250221,163800,70925385,3560,3560,3560,3560,0
|
|
20250221,163700,70925385,3560,3560,3560,3560,0
|
|
20250221,163600,70925385,3560,3560,3560,3560,0
|
|
20250221,163500,70925385,3560,3560,3560,3560,0
|
|
20250221,163400,70925385,3560,3560,3560,3560,0
|
|
20250221,163300,70925385,3560,3560,3560,3560,0
|
|
20250221,163200,70925385,3560,3560,3560,3560,0
|
|
20250221,163100,70925385,3560,3560,3560,3560,0
|
|
20250221,163000,70925385,3560,3560,3560,3560,0
|
|
20250221,162900,70925385,3560,3560,3560,3560,0
|
|
20250221,162800,70925385,3560,3560,3560,3560,0
|
|
20250221,162700,70925385,3560,3560,3560,3560,0
|
|
20250221,162600,70925385,3560,3560,3560,3560,0
|
|
20250221,162500,70925385,3560,3560,3560,3560,0
|
|
20250221,162400,70925385,3560,3560,3560,3560,0
|
|
20250221,162300,70925385,3560,3560,3560,3560,0
|
|
20250221,162200,70925385,3560,3560,3560,3560,0
|
|
20250221,162100,70925385,3560,3560,3560,3560,0
|
|
20250221,162000,70925385,3560,3560,3560,3560,0
|
|
20250221,161900,70925385,3560,3560,3560,3560,952
|
|
20250221,161800,70925385,3560,3560,3560,3560,0
|
|
20250221,161700,70925385,3560,3560,3560,3560,0
|
|
20250221,161600,70925385,3560,3560,3560,3560,0
|
|
20250221,161500,70925385,3560,3560,3560,3560,0
|
|
20250221,161400,70925385,3560,3560,3560,3560,0
|
|
20250221,161300,70925385,3560,3560,3560,3560,0
|
|
20250221,161200,70925385,3560,3560,3560,3560,0
|
|
20250221,161100,70925385,3560,3560,3560,3560,0
|
|
20250221,161000,70925385,3560,3560,3560,3560,0
|
|
20250221,160900,70925385,3560,3560,3560,3560,0
|
|
20250221,160800,70925385,3560,3560,3560,3560,0
|
|
20250221,160700,70925385,3560,3560,3560,3560,0
|
|
20250221,160600,70925385,3560,3560,3560,3560,0
|
|
20250221,160500,70925385,3560,3560,3560,3560,0
|
|
20250221,160400,70925385,3560,3560,3560,3560,0
|
|
20250221,160300,70925385,3560,3560,3560,3560,0
|
|
20250221,160200,70925385,3560,3560,3560,3560,0
|
|
20250221,160100,70925385,3560,3560,3560,3560,0
|
|
20250221,160000,70925385,3560,3560,3560,3560,0
|
|
20250221,155900,70925385,3560,3560,3560,3560,0
|
|
20250221,155800,70925385,3560,3560,3560,3560,0
|
|
20250221,155700,70925385,3560,3560,3560,3560,0
|
|
20250221,155600,70925385,3560,3560,3560,3560,0
|
|
20250221,155500,70925385,3560,3560,3560,3560,0
|
|
20250221,155400,70925385,3560,3560,3560,3560,0
|
|
20250221,155300,70925385,3560,3560,3560,3560,0
|
|
20250221,155200,70925385,3560,3560,3560,3560,0
|
|
20250221,155100,70925385,3560,3560,3560,3560,0
|
|
20250221,155000,70925385,3560,3560,3560,3560,0
|
|
20250221,154900,70925385,3560,3560,3560,3560,952
|
|
20250221,154800,70925385,3560,3560,3560,3560,0
|
|
20250221,154700,70925385,3560,3560,3560,3560,0
|
|
20250221,154600,70925385,3560,3560,3560,3560,0
|
|
20250221,154500,70925385,3560,3560,3560,3560,0
|
|
20250221,154400,70925385,3560,3560,3560,3560,0
|
|
20250221,154300,70925385,3560,3560,3560,3560,0
|
|
20250221,154200,70925385,3560,3560,3560,3560,0
|
|
20250221,154100,70925385,3560,3560,3560,3560,0
|
|
20250221,154000,70925385,3560,3560,3560,3560,0
|
|
20250221,153900,70925385,3560,3560,3560,3560,0
|
|
20250221,153800,70925385,3560,3560,3560,3560,0
|
|
20250221,153700,70925385,3560,3560,3560,3560,0
|
|
20250221,153600,70925385,3560,3560,3560,3560,0
|
|
20250221,153500,70925385,3560,3560,3560,3560,0
|
|
20250221,153400,70925385,3560,3560,3560,3560,0
|
|
20250221,153300,70925385,3560,3560,3560,3560,0
|
|
20250221,153200,70925385,3560,3560,3560,3560,0
|
|
20250221,153100,70925385,3560,3560,3560,3560,0
|
|
20250221,153000,70925385,3560,3560,3560,3560,952
|
|
20250221,152900,67536265,3545,3545,3545,3545,0
|
|
20250221,152800,67536265,3545,3545,3545,3545,0
|
|
20250221,152700,67536265,3545,3545,3545,3545,0
|
|
20250221,152600,67536265,3545,3545,3545,3545,0
|
|
20250221,152500,67536265,3545,3545,3545,3545,0
|
|
20250221,152400,67536265,3545,3545,3545,3545,0
|
|
20250221,152300,67536265,3545,3545,3545,3545,0
|
|
20250221,152200,67536265,3545,3545,3545,3545,0
|
|
20250221,152100,67536265,3545,3545,3545,3545,0
|
|
20250221,152000,67536265,3545,3545,3545,3545,0
|
|
20250221,151900,67536265,3545,3550,3550,3545,4
|
|
20250221,151800,67522070,3555,3555,3555,3555,0
|
|
20250221,151700,67522070,3555,3550,3555,3550,2
|
|
20250221,151600,67514965,3555,3555,3555,3555,1
|
|
20250221,151500,67511410,3550,3550,3550,3550,1
|
|
20250221,151400,67507860,3550,3550,3550,3550,1
|
|
20250221,151300,67504310,3550,3550,3550,3550,0
|
|
20250221,151200,67504310,3550,3550,3550,3550,2
|
|
20250221,151100,67497210,3550,3550,3550,3550,4
|
|
20250221,151000,67483010,3550,3550,3550,3550,47
|
|
20250221,150900,67316160,3550,3550,3550,3550,180
|
|
20250221,150800,66677160,3550,3545,3550,3545,53
|
|
20250221,150700,66489035,3545,3545,3545,3545,0
|
|
20250221,150600,66489035,3545,3545,3545,3545,50
|
|
20250221,150500,66311785,3545,3545,3545,3545,20
|
|
20250221,150400,66240885,3545,3545,3545,3545,97
|
|
20250221,150300,65897020,3550,3550,3550,3550,10
|
|
20250221,150200,65861520,3545,3545,3545,3545,0
|
|
20250221,150100,65861520,3545,3545,3545,3545,0
|
|
20250221,150000,65861520,3545,3545,3545,3545,35
|
|
20250221,145900,65737445,3550,3550,3550,3550,0
|
|
20250221,145800,65737445,3550,3550,3550,3550,0
|
|
20250221,145700,65737445,3550,3550,3550,3550,42
|
|
20250221,145600,65588345,3550,3550,3550,3550,58
|
|
20250221,145500,65382445,3545,3545,3545,3545,0
|
|
20250221,145400,65382445,3545,3545,3545,3545,0
|
|
20250221,145300,65382445,3545,3545,3545,3545,0
|
|
20250221,145200,65382445,3545,3545,3545,3545,28
|
|
20250221,145100,65283185,3545,3545,3545,3545,105
|
|
20250221,145000,64910960,3545,3545,3545,3545,10
|
|
20250221,144900,64875510,3545,3545,3545,3545,41
|
|
20250221,144800,64730165,3540,3540,3540,3540,0
|
|
20250221,144700,64730165,3540,3540,3540,3540,0
|
|
20250221,144600,64730165,3540,3540,3540,3540,0
|
|
20250221,144500,64730165,3540,3540,3540,3540,0
|
|
20250221,144400,64730165,3540,3540,3540,3540,0
|
|
20250221,144300,64730165,3540,3540,3540,3540,40
|
|
20250221,144200,64588565,3540,3540,3540,3540,50
|
|
20250221,144100,64411565,3540,3540,3540,3540,40
|
|
20250221,144000,64269965,3540,3540,3540,3540,0
|
|
20250221,143900,64269965,3540,3540,3540,3540,0
|
|
20250221,143800,64269965,3540,3540,3540,3540,179
|
|
20250221,143700,63636305,3540,3540,3540,3540,0
|
|
20250221,143600,63636305,3540,3540,3540,3540,1
|
|
20250221,143500,63632765,3560,3540,3560,3540,329
|
|
20250221,143400,62467885,3545,3545,3545,3545,0
|
|
20250221,143300,62467885,3545,3545,3545,3545,20
|
|
20250221,143200,62396985,3545,3545,3545,3545,0
|
|
20250221,143100,62396985,3545,3545,3545,3545,0
|
|
20250221,143000,62396985,3545,3545,3545,3545,30
|
|
20250221,142900,62290635,3545,3545,3545,3545,20
|
|
20250221,142800,62219735,3545,3545,3545,3545,40
|
|
20250221,142700,62077935,3545,3545,3545,3545,30
|
|
20250221,142600,61971585,3545,3545,3545,3545,2
|
|
20250221,142500,61964495,3545,3545,3545,3545,0
|
|
20250221,142400,61964495,3545,3545,3545,3545,0
|
|
20250221,142300,61964495,3545,3545,3545,3545,0
|
|
20250221,142200,61964495,3545,3545,3545,3545,0
|
|
20250221,142100,61964495,3545,3545,3545,3545,0
|
|
20250221,142000,61964495,3545,3545,3545,3545,0
|
|
20250221,141900,61964495,3545,3545,3545,3545,0
|
|
20250221,141800,61964495,3545,3545,3545,3545,0
|
|
20250221,141700,61964495,3545,3545,3545,3545,0
|
|
20250221,141600,61964495,3545,3550,3550,3545,150
|
|
20250221,141500,61432740,3545,3545,3545,3545,0
|
|
20250221,141400,61432740,3545,3545,3545,3545,0
|
|
20250221,141300,61432740,3545,3545,3545,3545,0
|
|
20250221,141200,61432740,3545,3545,3545,3545,0
|
|
20250221,141100,61432740,3545,3545,3545,3545,0
|
|
20250221,141000,61432740,3545,3545,3545,3545,0
|
|
20250221,140900,61432740,3545,3545,3545,3545,0
|
|
20250221,140800,61432740,3545,3545,3545,3545,0
|
|
20250221,140700,61432740,3545,3545,3545,3545,0
|
|
20250221,140600,61432740,3545,3545,3545,3545,0
|
|
20250221,140500,61432740,3545,3545,3545,3545,0
|
|
20250221,140400,61432740,3545,3545,3545,3545,0
|
|
20250221,140300,61432740,3545,3545,3545,3545,500
|
|
20250221,140200,59660240,3545,3545,3545,3545,0
|
|
20250221,140100,59660240,3545,3545,3545,3545,0
|
|
20250221,140000,59660240,3545,3545,3545,3545,1137
|
|
20250221,135900,55629575,3560,3560,3560,3560,0
|
|
20250221,135800,55629575,3560,3560,3560,3560,0
|
|
20250221,135700,55629575,3560,3560,3560,3560,0
|
|
20250221,135600,55629575,3560,3560,3560,3560,0
|
|
20250221,135500,55629575,3560,3560,3560,3560,0
|
|
20250221,135400,55629575,3560,3560,3560,3560,361
|
|
20250221,135300,54344415,3560,3560,3560,3560,0
|
|
20250221,135200,54344415,3560,3560,3560,3560,0
|
|
20250221,135100,54344415,3560,3560,3560,3560,9
|
|
20250221,135000,54312375,3560,3560,3560,3560,27
|
|
20250221,134900,54216255,3560,3560,3560,3560,9
|
|
20250221,134800,54184215,3560,3560,3560,3560,11
|
|
20250221,134700,54145055,3565,3565,3565,3565,0
|
|
20250221,134600,54145055,3565,3565,3565,3565,0
|
|
20250221,134500,54145055,3565,3565,3565,3565,0
|
|
20250221,134400,54145055,3565,3565,3565,3565,3
|
|
20250221,134300,54134360,3560,3560,3560,3560,0
|
|
20250221,134200,54134360,3560,3560,3560,3560,0
|
|
20250221,134100,54134360,3560,3560,3560,3560,0
|
|
20250221,134000,54134360,3560,3560,3560,3560,0
|
|
20250221,133900,54134360,3560,3560,3560,3560,99
|
|
20250221,133800,53781920,3545,3545,3545,3545,0
|
|
20250221,133700,53781920,3545,3545,3545,3545,0
|
|
20250221,133600,53781920,3545,3545,3545,3545,0
|
|
20250221,133500,53781920,3545,3555,3555,3545,1249
|
|
20250221,133400,49347515,3565,3565,3565,3565,0
|
|
20250221,133300,49347515,3565,3565,3565,3565,0
|
|
20250221,133200,49347515,3565,3565,3565,3565,0
|
|
20250221,133100,49347515,3565,3555,3565,3555,2
|
|
20250221,133000,49340395,3570,3570,3570,3570,0
|
|
20250221,132900,49340395,3570,3570,3570,3570,0
|
|
20250221,132800,49340395,3570,3570,3570,3570,0
|
|
20250221,132700,49340395,3570,3570,3570,3570,0
|
|
20250221,132600,49340395,3570,3570,3570,3570,5
|
|
20250221,132500,49322545,3565,3565,3565,3565,0
|
|
20250221,132400,49322545,3565,3565,3565,3565,0
|
|
20250221,132300,49322545,3565,3565,3565,3565,0
|
|
20250221,132200,49322545,3565,3565,3565,3565,0
|
|
20250221,132100,49322545,3565,3565,3565,3565,0
|
|
20250221,132000,49322545,3565,3565,3565,3565,15
|
|
20250221,131900,49269070,3565,3565,3565,3565,0
|
|
20250221,131800,49269070,3565,3565,3565,3565,0
|
|
20250221,131700,49269070,3565,3565,3565,3565,0
|
|
20250221,131600,49269070,3565,3565,3565,3565,0
|
|
20250221,131500,49269070,3565,3565,3565,3565,0
|
|
20250221,131400,49269070,3565,3565,3565,3565,5
|
|
20250221,131300,49251245,3565,3565,3565,3565,1072
|
|
20250221,131200,45429565,3565,3565,3565,3565,0
|
|
20250221,131100,45429565,3565,3565,3565,3565,0
|
|
20250221,131000,45429565,3565,3565,3565,3565,99
|
|
20250221,130900,45076630,3555,3555,3555,3555,0
|
|
20250221,130800,45076630,3555,3555,3555,3555,0
|
|
20250221,130700,45076630,3555,3555,3555,3555,0
|
|
20250221,130600,45076630,3555,3555,3555,3555,794
|
|
20250221,130500,42253960,3555,3555,3555,3555,66
|
|
20250221,130400,42019330,3555,3555,3555,3555,5
|
|
20250221,130300,42001555,3565,3565,3565,3565,0
|
|
20250221,130200,42001555,3565,3565,3565,3565,0
|
|
20250221,130100,42001555,3565,3565,3565,3565,0
|
|
20250221,130000,42001555,3565,3565,3565,3565,0
|
|
20250221,125900,42001555,3565,3565,3565,3565,0
|
|
20250221,125800,42001555,3565,3565,3565,3565,0
|
|
20250221,125700,42001555,3565,3565,3565,3565,0
|
|
20250221,125600,42001555,3565,3565,3565,3565,1
|
|
20250221,125500,41997990,3550,3550,3550,3550,0
|
|
20250221,125400,41997990,3550,3550,3550,3550,0
|
|
20250221,125300,41997990,3550,3550,3550,3550,0
|
|
20250221,125200,41997990,3550,3550,3550,3550,380
|
|
20250221,125100,40648990,3555,3555,3555,3555,332
|
|
20250221,125000,39468730,3555,3555,3555,3555,0
|
|
20250221,124900,39468730,3555,3555,3555,3555,0
|
|
20250221,124800,39468730,3555,3555,3555,3555,0
|
|
20250221,124700,39468730,3555,3555,3555,3555,0
|
|
20250221,124600,39468730,3555,3555,3555,3555,0
|
|
20250221,124500,39468730,3555,3555,3555,3555,0
|
|
20250221,124400,39468730,3555,3555,3555,3555,140
|
|
20250221,124300,38971030,3555,3555,3555,3555,0
|
|
20250221,124200,38971030,3555,3555,3555,3555,0
|
|
20250221,124100,38971030,3555,3555,3555,3555,0
|
|
20250221,124000,38971030,3555,3555,3555,3555,0
|
|
20250221,123900,38971030,3555,3555,3555,3555,0
|
|
20250221,123800,38971030,3555,3555,3555,3555,0
|
|
20250221,123700,38971030,3555,3555,3555,3555,10
|
|
20250221,123600,38935480,3560,3560,3560,3560,18
|
|
20250221,123500,38871400,3560,3560,3560,3560,0
|
|
20250221,123400,38871400,3560,3560,3560,3560,6
|
|
20250221,123300,38850040,3560,3560,3560,3560,487
|
|
20250221,123200,37116320,3555,3555,3555,3555,0
|
|
20250221,123100,37116320,3555,3555,3555,3555,0
|
|
20250221,123000,37116320,3555,3555,3555,3555,50
|
|
20250221,122900,36938570,3555,3555,3555,3555,0
|
|
20250221,122800,36938570,3555,3555,3555,3555,0
|
|
20250221,122700,36938570,3555,3555,3555,3555,3
|
|
20250221,122600,36927905,3560,3560,3560,3560,0
|
|
20250221,122500,36927905,3560,3560,3560,3560,0
|
|
20250221,122400,36927905,3560,3560,3560,3560,0
|
|
20250221,122300,36927905,3560,3560,3560,3560,2
|
|
20250221,122200,36920785,3560,3560,3560,3560,0
|
|
20250221,122100,36920785,3560,3560,3560,3560,0
|
|
20250221,122000,36920785,3560,3560,3560,3560,0
|
|
20250221,121900,36920785,3560,3560,3560,3560,0
|
|
20250221,121800,36920785,3560,3560,3560,3560,0
|
|
20250221,121700,36920785,3560,3560,3560,3560,0
|
|
20250221,121600,36920785,3560,3560,3560,3560,0
|
|
20250221,121500,36920785,3560,3560,3560,3560,0
|
|
20250221,121400,36920785,3560,3560,3560,3560,0
|
|
20250221,121300,36920785,3560,3560,3560,3560,0
|
|
20250221,121200,36920785,3560,3560,3560,3560,0
|
|
20250221,121100,36920785,3560,3560,3560,3560,177
|
|
20250221,121000,36290665,3560,3560,3560,3560,0
|
|
20250221,120900,36290665,3560,3560,3560,3560,3
|
|
20250221,120800,36279985,3565,3565,3565,3565,0
|
|
20250221,120700,36279985,3565,3565,3565,3565,0
|
|
20250221,120600,36279985,3565,3565,3565,3565,0
|
|
20250221,120500,36279985,3565,3565,3565,3565,0
|
|
20250221,120400,36279985,3565,3565,3565,3565,0
|
|
20250221,120300,36279985,3565,3565,3565,3565,0
|
|
20250221,120200,36279985,3565,3565,3565,3565,0
|
|
20250221,120100,36279985,3565,3565,3565,3565,1
|
|
20250221,120000,36276420,3560,3560,3560,3560,18
|
|
20250221,115900,36212340,3565,3565,3565,3565,0
|
|
20250221,115800,36212340,3565,3565,3565,3565,0
|
|
20250221,115700,36212340,3565,3565,3565,3565,0
|
|
20250221,115600,36212340,3565,3565,3565,3565,0
|
|
20250221,115500,36212340,3565,3565,3565,3565,0
|
|
20250221,115400,36212340,3565,3565,3565,3565,1
|
|
20250221,115300,36208775,3560,3560,3560,3560,40
|
|
20250221,115200,36066375,3560,3560,3560,3560,0
|
|
20250221,115100,36066375,3560,3560,3560,3560,8
|
|
20250221,115000,36037895,3560,3560,3560,3560,4
|
|
20250221,114900,36023655,3560,3560,3560,3560,5
|
|
20250221,114800,36005855,3560,3560,3560,3560,0
|
|
20250221,114700,36005855,3560,3560,3560,3560,0
|
|
20250221,114600,36005855,3560,3560,3560,3560,8
|
|
20250221,114500,35977375,3560,3560,3560,3560,0
|
|
20250221,114400,35977375,3560,3560,3560,3560,0
|
|
20250221,114300,35977375,3560,3560,3560,3560,100
|
|
20250221,114200,35621375,3560,3560,3560,3560,0
|
|
20250221,114100,35621375,3560,3560,3560,3560,0
|
|
20250221,114000,35621375,3560,3560,3560,3560,0
|
|
20250221,113900,35621375,3560,3560,3560,3560,0
|
|
20250221,113800,35621375,3560,3560,3560,3560,5
|
|
20250221,113700,35603575,3565,3565,3565,3565,0
|
|
20250221,113600,35603575,3565,3565,3565,3565,0
|
|
20250221,113500,35603575,3565,3565,3565,3565,0
|
|
20250221,113400,35603575,3565,3565,3565,3565,0
|
|
20250221,113300,35603575,3565,3565,3565,3565,1
|
|
20250221,113200,35600010,3565,3565,3565,3565,0
|
|
20250221,113100,35600010,3565,3565,3565,3565,0
|
|
20250221,113000,35600010,3565,3565,3565,3565,0
|
|
20250221,112900,35600010,3565,3565,3565,3565,0
|
|
20250221,112800,35600010,3565,3565,3565,3565,0
|
|
20250221,112700,35600010,3565,3565,3565,3565,0
|
|
20250221,112600,35600010,3565,3565,3565,3565,0
|
|
20250221,112500,35600010,3565,3565,3565,3565,0
|
|
20250221,112400,35600010,3565,3565,3565,3565,0
|
|
20250221,112300,35600010,3565,3565,3565,3565,0
|
|
20250221,112200,35600010,3565,3565,3565,3565,0
|
|
20250221,112100,35600010,3565,3565,3565,3565,0
|
|
20250221,112000,35600010,3565,3565,3565,3565,0
|
|
20250221,111900,35600010,3565,3565,3565,3565,0
|
|
20250221,111800,35600010,3565,3565,3565,3565,0
|
|
20250221,111700,35600010,3565,3565,3565,3565,0
|
|
20250221,111600,35600010,3565,3565,3565,3565,0
|
|
20250221,111500,35600010,3565,3565,3565,3565,0
|
|
20250221,111400,35600010,3565,3565,3565,3565,0
|
|
20250221,111300,35600010,3565,3565,3565,3565,0
|
|
20250221,111200,35600010,3565,3565,3565,3565,0
|
|
20250221,111100,35600010,3565,3565,3565,3565,0
|
|
20250221,111000,35600010,3565,3565,3565,3565,172
|
|
20250221,110900,34986830,3570,3570,3570,3570,0
|
|
20250221,110800,34986830,3570,3570,3570,3570,0
|
|
20250221,110700,34986830,3570,3570,3570,3570,0
|
|
20250221,110600,34986830,3570,3570,3570,3570,0
|
|
20250221,110500,34986830,3570,3570,3570,3570,0
|
|
20250221,110400,34986830,3570,3570,3570,3570,0
|
|
20250221,110300,34986830,3570,3570,3570,3570,0
|
|
20250221,110200,34986830,3570,3570,3570,3570,0
|
|
20250221,110100,34986830,3570,3570,3570,3570,0
|
|
20250221,110000,34986830,3570,3570,3570,3570,10
|
|
20250221,105900,34951130,3570,3570,3570,3570,1
|
|
20250221,105800,34947560,3570,3570,3570,3570,0
|
|
20250221,105700,34947560,3570,3570,3570,3570,0
|
|
20250221,105600,34947560,3570,3570,3570,3570,0
|
|
20250221,105500,34947560,3570,3570,3570,3570,3
|
|
20250221,105400,34936850,3570,3570,3570,3570,0
|
|
20250221,105300,34936850,3570,3570,3570,3570,0
|
|
20250221,105200,34936850,3570,3570,3570,3570,0
|
|
20250221,105100,34936850,3570,3570,3570,3570,0
|
|
20250221,105000,34936850,3570,3570,3570,3570,5
|
|
20250221,104900,34919000,3570,3570,3570,3570,0
|
|
20250221,104800,34919000,3570,3575,3575,3570,116
|
|
20250221,104700,34504865,3575,3570,3575,3570,134
|
|
20250221,104600,34026320,3570,3570,3570,3570,0
|
|
20250221,104500,34026320,3570,3570,3570,3570,9
|
|
20250221,104400,33994190,3565,3565,3565,3565,72
|
|
20250221,104300,33737510,3570,3570,3570,3570,0
|
|
20250221,104200,33737510,3570,3570,3570,3570,0
|
|
20250221,104100,33737510,3570,3570,3570,3570,0
|
|
20250221,104000,33737510,3570,3570,3570,3570,84
|
|
20250221,103900,33437630,3570,3570,3570,3570,0
|
|
20250221,103800,33437630,3570,3570,3570,3570,0
|
|
20250221,103700,33437630,3570,3570,3570,3570,0
|
|
20250221,103600,33437630,3570,3570,3570,3570,200
|
|
20250221,103500,32723630,3570,3570,3570,3570,3
|
|
20250221,103400,32712920,3570,3570,3570,3570,0
|
|
20250221,103300,32712920,3570,3570,3570,3570,57
|
|
20250221,103200,32509430,3570,3570,3570,3570,30
|
|
20250221,103100,32402330,3570,3570,3570,3570,0
|
|
20250221,103000,32402330,3570,3570,3570,3570,613
|
|
20250221,102900,30213920,3570,3570,3570,3570,0
|
|
20250221,102800,30213920,3570,3570,3570,3570,50
|
|
20250221,102700,30035420,3570,3570,3570,3570,100
|
|
20250221,102600,29678420,3570,3570,3570,3570,0
|
|
20250221,102500,29678420,3570,3565,3570,3565,51
|
|
20250221,102400,29496600,3555,3555,3555,3555,91
|
|
20250221,102300,29173095,3560,3560,3560,3560,170
|
|
20250221,102200,28567895,3565,3565,3565,3565,0
|
|
20250221,102100,28567895,3565,3565,3565,3565,0
|
|
20250221,102000,28567895,3565,3545,3565,3540,503
|
|
20250221,101900,26779420,3565,3565,3565,3565,0
|
|
20250221,101800,26779420,3565,3565,3565,3565,0
|
|
20250221,101700,26779420,3565,3565,3565,3565,0
|
|
20250221,101600,26779420,3565,3565,3565,3565,0
|
|
20250221,101500,26779420,3565,3565,3565,3565,1
|
|
20250221,101400,26775855,3560,3560,3560,3560,1
|
|
20250221,101300,26772295,3550,3550,3550,3550,5
|
|
20250221,101200,26754545,3545,3545,3545,3545,49
|
|
20250221,101100,26580840,3545,3550,3550,3545,295
|
|
20250221,101000,25533645,3550,3550,3550,3550,1
|
|
20250221,100900,25530095,3555,3555,3555,3555,0
|
|
20250221,100800,25530095,3555,3555,3555,3555,0
|
|
20250221,100700,25530095,3555,3555,3555,3555,2
|
|
20250221,100600,25522985,3555,3555,3555,3555,466
|
|
20250221,100500,23866355,3555,3555,3555,3555,10
|
|
20250221,100400,23830805,3555,3555,3555,3555,0
|
|
20250221,100300,23830805,3555,3555,3555,3555,1
|
|
20250221,100200,23827250,3555,3555,3555,3555,1
|
|
20250221,100100,23823695,3550,3550,3550,3550,0
|
|
20250221,100000,23823695,3550,3550,3550,3550,60
|
|
20250221,095900,23610695,3555,3565,3565,3555,2
|
|
20250221,095800,23603575,3560,3560,3560,3560,21
|
|
20250221,095700,23528815,3545,3545,3545,3545,0
|
|
20250221,095600,23528815,3545,3545,3545,3545,0
|
|
20250221,095500,23528815,3545,3545,3545,3545,0
|
|
20250221,095400,23528815,3545,3545,3545,3545,65
|
|
20250221,095300,23298390,3565,3545,3565,3545,11
|
|
20250221,095200,23259375,3550,3550,3550,3550,140
|
|
20250221,095100,22762375,3565,3565,3565,3565,11
|
|
20250221,095000,22723160,3565,3565,3565,3565,1
|
|
20250221,094900,22719595,3560,3560,3560,3560,99
|
|
20250221,094800,22367155,3560,3555,3560,3555,198
|
|
20250221,094700,21663260,3555,3550,3555,3550,35
|
|
20250221,094600,21539005,3550,3550,3550,3550,11
|
|
20250221,094500,21499955,3535,3535,3535,3535,0
|
|
20250221,094400,21499955,3535,3535,3535,3535,0
|
|
20250221,094300,21499955,3535,3540,3540,3535,164
|
|
20250221,094200,20919670,3545,3545,3545,3545,0
|
|
20250221,094100,20919670,3545,3545,3545,3545,31
|
|
20250221,094000,20809775,3545,3545,3545,3545,5
|
|
20250221,093900,20792050,3555,3555,3555,3555,1
|
|
20250221,093800,20788495,3545,3545,3545,3545,0
|
|
20250221,093700,20788495,3545,3545,3545,3545,0
|
|
20250221,093600,20788495,3545,3545,3545,3545,0
|
|
20250221,093500,20788495,3545,3545,3545,3545,0
|
|
20250221,093400,20788495,3545,3545,3545,3545,1607
|
|
20250221,093300,15091680,3545,3545,3545,3545,138
|
|
20250221,093200,14602470,3545,3545,3545,3545,200
|
|
20250221,093100,13893470,3550,3550,3550,3550,3
|
|
20250221,093000,13882820,3550,3555,3555,3550,30
|
|
20250221,092900,13776185,3535,3535,3535,3535,0
|
|
20250221,092800,13776185,3535,3535,3535,3535,0
|
|
20250221,092700,13776185,3535,3535,3535,3535,0
|
|
20250221,092600,13776185,3535,3535,3535,3535,0
|
|
20250221,092500,13776185,3535,3535,3535,3535,0
|
|
20250221,092400,13776185,3535,3535,3535,3535,0
|
|
20250221,092300,13776185,3535,3535,3535,3535,100
|
|
20250221,092200,13422685,3555,3555,3555,3555,0
|
|
20250221,092100,13422685,3555,3555,3555,3555,10
|
|
20250221,092000,13387135,3555,3560,3560,3555,11
|
|
20250221,091900,13348025,3535,3540,3540,3535,59
|
|
20250221,091800,13139250,3565,3565,3565,3565,0
|
|
20250221,091700,13139250,3565,3565,3565,3565,0
|
|
20250221,091600,13139250,3565,3565,3565,3565,5
|
|
20250221,091500,13121425,3530,3550,3550,3530,531
|
|
20250221,091400,11243240,3570,3560,3570,3540,444
|
|
20250221,091300,9668285,3570,3570,3570,3570,0
|
|
20250221,091200,9668285,3570,3570,3570,3570,38
|
|
20250221,091100,9532625,3570,3570,3570,3570,0
|
|
20250221,091000,9532625,3570,3570,3570,3570,0
|
|
20250221,090900,9532625,3570,3570,3570,3570,0
|
|
20250221,090800,9532625,3570,3570,3570,3570,0
|
|
20250221,090700,9532625,3570,3570,3570,3570,0
|
|
20250221,090600,9532625,3570,3570,3570,3570,0
|
|
20250221,090500,9532625,3570,3580,3580,3570,80
|
|
20250221,090400,9246925,3580,3570,3580,3570,160
|
|
20250221,090300,8675335,3570,3560,3570,3560,12
|
|
20250221,090200,8632505,3550,3535,3550,3535,734
|
|
20250221,090100,6033440,3535,3535,3535,3535,0
|
|
20250221,090000,6033440,3535,3515,3535,3515,1716
|