741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,211800,101238290,3550,3550,3550,3550,1873
|
|
20250224,211700,101238290,3550,3550,3550,3550,0
|
|
20250224,211600,101238290,3550,3550,3550,3550,0
|
|
20250224,211500,101238290,3550,3550,3550,3550,0
|
|
20250224,211400,101238290,3550,3550,3550,3550,0
|
|
20250224,211300,101238290,3550,3550,3550,3550,0
|
|
20250224,211200,101238290,3550,3550,3550,3550,0
|
|
20250224,211100,101238290,3550,3550,3550,3550,0
|
|
20250224,211000,101238290,3550,3550,3550,3550,0
|
|
20250224,210900,101238290,3550,3550,3550,3550,0
|
|
20250224,210800,101238290,3550,3550,3550,3550,0
|
|
20250224,210700,101238290,3550,3550,3550,3550,0
|
|
20250224,210600,101238290,3550,3550,3550,3550,0
|
|
20250224,210500,101238290,3550,3550,3550,3550,0
|
|
20250224,210400,101238290,3550,3550,3550,3550,0
|
|
20250224,210300,101238290,3550,3550,3550,3550,0
|
|
20250224,210200,101238290,3550,3550,3550,3550,0
|
|
20250224,210100,101238290,3550,3550,3550,3550,0
|
|
20250224,210000,101238290,3550,3550,3550,3550,0
|
|
20250224,205900,101238290,3550,3550,3550,3550,0
|
|
20250224,205800,101238290,3550,3550,3550,3550,0
|
|
20250224,205700,101238290,3550,3550,3550,3550,0
|
|
20250224,205600,101238290,3550,3550,3550,3550,0
|
|
20250224,205500,101238290,3550,3550,3550,3550,0
|
|
20250224,205400,101238290,3550,3550,3550,3550,0
|
|
20250224,205300,101238290,3550,3550,3550,3550,0
|
|
20250224,205200,101238290,3550,3550,3550,3550,0
|
|
20250224,205100,101238290,3550,3550,3550,3550,0
|
|
20250224,205000,101238290,3550,3550,3550,3550,0
|
|
20250224,204900,101238290,3550,3550,3550,3550,0
|
|
20250224,204800,101238290,3550,3550,3550,3550,1873
|
|
20250224,204700,101238290,3550,3550,3550,3550,0
|
|
20250224,204600,101238290,3550,3550,3550,3550,0
|
|
20250224,204500,101238290,3550,3550,3550,3550,0
|
|
20250224,204400,101238290,3550,3550,3550,3550,0
|
|
20250224,204300,101238290,3550,3550,3550,3550,0
|
|
20250224,204200,101238290,3550,3550,3550,3550,0
|
|
20250224,204100,101238290,3550,3550,3550,3550,0
|
|
20250224,204000,101238290,3550,3550,3550,3550,0
|
|
20250224,203900,101238290,3550,3550,3550,3550,0
|
|
20250224,203800,101238290,3550,3550,3550,3550,0
|
|
20250224,203700,101238290,3550,3550,3550,3550,0
|
|
20250224,203600,101238290,3550,3550,3550,3550,0
|
|
20250224,203500,101238290,3550,3550,3550,3550,0
|
|
20250224,203400,101238290,3550,3550,3550,3550,0
|
|
20250224,203300,101238290,3550,3550,3550,3550,0
|
|
20250224,203200,101238290,3550,3550,3550,3550,0
|
|
20250224,203100,101238290,3550,3550,3550,3550,0
|
|
20250224,203000,101238290,3550,3550,3550,3550,0
|
|
20250224,202900,101238290,3550,3550,3550,3550,0
|
|
20250224,202800,101238290,3550,3550,3550,3550,0
|
|
20250224,202700,101238290,3550,3550,3550,3550,0
|
|
20250224,202600,101238290,3550,3550,3550,3550,0
|
|
20250224,202500,101238290,3550,3550,3550,3550,0
|
|
20250224,202400,101238290,3550,3550,3550,3550,0
|
|
20250224,202300,101238290,3550,3550,3550,3550,0
|
|
20250224,202200,101238290,3550,3550,3550,3550,0
|
|
20250224,202100,101238290,3550,3550,3550,3550,0
|
|
20250224,202000,101238290,3550,3550,3550,3550,0
|
|
20250224,201900,101238290,3550,3550,3550,3550,0
|
|
20250224,201800,101238290,3550,3550,3550,3550,1873
|
|
20250224,201700,101238290,3550,3550,3550,3550,0
|
|
20250224,201600,101238290,3550,3550,3550,3550,0
|
|
20250224,201500,101238290,3550,3550,3550,3550,0
|
|
20250224,201400,101238290,3550,3550,3550,3550,0
|
|
20250224,201300,101238290,3550,3550,3550,3550,0
|
|
20250224,201200,101238290,3550,3550,3550,3550,0
|
|
20250224,201100,101238290,3550,3550,3550,3550,0
|
|
20250224,201000,101238290,3550,3550,3550,3550,0
|
|
20250224,200900,101238290,3550,3550,3550,3550,0
|
|
20250224,200800,101238290,3550,3550,3550,3550,0
|
|
20250224,200700,101238290,3550,3550,3550,3550,0
|
|
20250224,200600,101238290,3550,3550,3550,3550,0
|
|
20250224,200500,101238290,3550,3550,3550,3550,0
|
|
20250224,200400,101238290,3550,3550,3550,3550,0
|
|
20250224,200300,101238290,3550,3550,3550,3550,0
|
|
20250224,200200,101238290,3550,3550,3550,3550,0
|
|
20250224,200100,101238290,3550,3550,3550,3550,0
|
|
20250224,200000,101238290,3550,3550,3550,3550,0
|
|
20250224,195900,101238290,3550,3550,3550,3550,0
|
|
20250224,195800,101238290,3550,3550,3550,3550,0
|
|
20250224,195700,101238290,3550,3550,3550,3550,0
|
|
20250224,195600,101238290,3550,3550,3550,3550,0
|
|
20250224,195500,101238290,3550,3550,3550,3550,0
|
|
20250224,195400,101238290,3550,3550,3550,3550,0
|
|
20250224,195300,101238290,3550,3550,3550,3550,0
|
|
20250224,195200,101238290,3550,3550,3550,3550,0
|
|
20250224,195100,101238290,3550,3550,3550,3550,0
|
|
20250224,195000,101238290,3550,3550,3550,3550,0
|
|
20250224,194900,101238290,3550,3550,3550,3550,0
|
|
20250224,194800,101238290,3550,3550,3550,3550,1873
|
|
20250224,194700,101238290,3550,3550,3550,3550,0
|
|
20250224,194600,101238290,3550,3550,3550,3550,0
|
|
20250224,194500,101238290,3550,3550,3550,3550,0
|
|
20250224,194400,101238290,3550,3550,3550,3550,0
|
|
20250224,194300,101238290,3550,3550,3550,3550,0
|
|
20250224,194200,101238290,3550,3550,3550,3550,0
|
|
20250224,194100,101238290,3550,3550,3550,3550,0
|
|
20250224,194000,101238290,3550,3550,3550,3550,0
|
|
20250224,193900,101238290,3550,3550,3550,3550,0
|
|
20250224,193800,101238290,3550,3550,3550,3550,0
|
|
20250224,193700,101238290,3550,3550,3550,3550,0
|
|
20250224,193600,101238290,3550,3550,3550,3550,0
|
|
20250224,193500,101238290,3550,3550,3550,3550,0
|
|
20250224,193400,101238290,3550,3550,3550,3550,0
|
|
20250224,193300,101238290,3550,3550,3550,3550,0
|
|
20250224,193200,101238290,3550,3550,3550,3550,0
|
|
20250224,193100,101238290,3550,3550,3550,3550,0
|
|
20250224,193000,101238290,3550,3550,3550,3550,0
|
|
20250224,192900,101238290,3550,3550,3550,3550,0
|
|
20250224,192800,101238290,3550,3550,3550,3550,0
|
|
20250224,192700,101238290,3550,3550,3550,3550,0
|
|
20250224,192600,101238290,3550,3550,3550,3550,0
|
|
20250224,192500,101238290,3550,3550,3550,3550,0
|
|
20250224,192400,101238290,3550,3550,3550,3550,0
|
|
20250224,192300,101238290,3550,3550,3550,3550,0
|
|
20250224,192200,101238290,3550,3550,3550,3550,0
|
|
20250224,192100,101238290,3550,3550,3550,3550,0
|
|
20250224,192000,101238290,3550,3550,3550,3550,0
|
|
20250224,191900,101238290,3550,3550,3550,3550,0
|
|
20250224,191800,101238290,3550,3550,3550,3550,1873
|
|
20250224,191700,101238290,3550,3550,3550,3550,0
|
|
20250224,191600,101238290,3550,3550,3550,3550,0
|
|
20250224,191500,101238290,3550,3550,3550,3550,0
|
|
20250224,191400,101238290,3550,3550,3550,3550,0
|
|
20250224,191300,101238290,3550,3550,3550,3550,0
|
|
20250224,191200,101238290,3550,3550,3550,3550,0
|
|
20250224,191100,101238290,3550,3550,3550,3550,0
|
|
20250224,191000,101238290,3550,3550,3550,3550,0
|
|
20250224,190900,101238290,3550,3550,3550,3550,0
|
|
20250224,190800,101238290,3550,3550,3550,3550,0
|
|
20250224,190700,101238290,3550,3550,3550,3550,0
|
|
20250224,190600,101238290,3550,3550,3550,3550,0
|
|
20250224,190500,101238290,3550,3550,3550,3550,0
|
|
20250224,190400,101238290,3550,3550,3550,3550,0
|
|
20250224,190300,101238290,3550,3550,3550,3550,0
|
|
20250224,190200,101238290,3550,3550,3550,3550,0
|
|
20250224,190100,101238290,3550,3550,3550,3550,0
|
|
20250224,190000,101238290,3550,3550,3550,3550,0
|
|
20250224,185900,101238290,3550,3550,3550,3550,0
|
|
20250224,185800,101238290,3550,3550,3550,3550,0
|
|
20250224,185700,101238290,3550,3550,3550,3550,0
|
|
20250224,185600,101238290,3550,3550,3550,3550,0
|
|
20250224,185500,101238290,3550,3550,3550,3550,0
|
|
20250224,185400,101238290,3550,3550,3550,3550,0
|
|
20250224,185300,101238290,3550,3550,3550,3550,0
|
|
20250224,185200,101238290,3550,3550,3550,3550,0
|
|
20250224,185100,101238290,3550,3550,3550,3550,0
|
|
20250224,185000,101238290,3550,3550,3550,3550,0
|
|
20250224,184900,101238290,3550,3550,3550,3550,0
|
|
20250224,184800,101238290,3550,3550,3550,3550,1873
|
|
20250224,184700,101238290,3550,3550,3550,3550,0
|
|
20250224,184600,101238290,3550,3550,3550,3550,0
|
|
20250224,184500,101238290,3550,3550,3550,3550,0
|
|
20250224,184400,101238290,3550,3550,3550,3550,0
|
|
20250224,184300,101238290,3550,3550,3550,3550,0
|
|
20250224,184200,101238290,3550,3550,3550,3550,0
|
|
20250224,184100,101238290,3550,3550,3550,3550,0
|
|
20250224,184000,101238290,3550,3550,3550,3550,0
|
|
20250224,183900,101238290,3550,3550,3550,3550,0
|
|
20250224,183800,101238290,3550,3550,3550,3550,0
|
|
20250224,183700,101238290,3550,3550,3550,3550,0
|
|
20250224,183600,101238290,3550,3550,3550,3550,0
|
|
20250224,183500,101238290,3550,3550,3550,3550,0
|
|
20250224,183400,101238290,3550,3550,3550,3550,0
|
|
20250224,183300,101238290,3550,3550,3550,3550,0
|
|
20250224,183200,101238290,3550,3550,3550,3550,0
|
|
20250224,183100,101238290,3550,3550,3550,3550,0
|
|
20250224,183000,101238290,3550,3550,3550,3550,0
|
|
20250224,182900,101238290,3550,3550,3550,3550,0
|
|
20250224,182800,101238290,3550,3550,3550,3550,0
|
|
20250224,182700,101238290,3550,3550,3550,3550,0
|
|
20250224,182600,101238290,3550,3550,3550,3550,0
|
|
20250224,182500,101238290,3550,3550,3550,3550,0
|
|
20250224,182400,101238290,3550,3550,3550,3550,0
|
|
20250224,182300,101238290,3550,3550,3550,3550,0
|
|
20250224,182200,101238290,3550,3550,3550,3550,0
|
|
20250224,182100,101238290,3550,3550,3550,3550,0
|
|
20250224,182000,101238290,3550,3550,3550,3550,0
|
|
20250224,181900,101238290,3550,3550,3550,3550,0
|
|
20250224,181800,101238290,3550,3550,3550,3550,1873
|
|
20250224,181700,101238290,3550,3550,3550,3550,0
|
|
20250224,181600,101238290,3550,3550,3550,3550,0
|
|
20250224,181500,101238290,3550,3550,3550,3550,0
|
|
20250224,181400,101238290,3550,3550,3550,3550,0
|
|
20250224,181300,101238290,3550,3550,3550,3550,0
|
|
20250224,181200,101238290,3550,3550,3550,3550,0
|
|
20250224,181100,101238290,3550,3550,3550,3550,0
|
|
20250224,181000,101238290,3550,3550,3550,3550,0
|
|
20250224,180900,101238290,3550,3550,3550,3550,0
|
|
20250224,180800,101238290,3550,3550,3550,3550,0
|
|
20250224,180700,101238290,3550,3550,3550,3550,0
|
|
20250224,180600,101238290,3550,3550,3550,3550,0
|
|
20250224,180500,101238290,3550,3550,3550,3550,0
|
|
20250224,180400,101238290,3550,3550,3550,3550,0
|
|
20250224,180300,101238290,3550,3550,3550,3550,0
|
|
20250224,180200,101238290,3550,3550,3550,3550,0
|
|
20250224,180100,101238290,3550,3550,3550,3550,0
|
|
20250224,180000,101238290,3550,3550,3550,3550,0
|
|
20250224,175900,101238290,3550,3550,3550,3550,0
|
|
20250224,175800,101238290,3550,3550,3550,3550,0
|
|
20250224,175700,101238290,3550,3550,3550,3550,0
|
|
20250224,175600,101238290,3550,3550,3550,3550,0
|
|
20250224,175500,101238290,3550,3550,3550,3550,0
|
|
20250224,175400,101238290,3550,3550,3550,3550,0
|
|
20250224,175300,101238290,3550,3550,3550,3550,0
|
|
20250224,175200,101238290,3550,3550,3550,3550,0
|
|
20250224,175100,101238290,3550,3550,3550,3550,0
|
|
20250224,175000,101238290,3550,3550,3550,3550,0
|
|
20250224,174900,101238290,3550,3550,3550,3550,0
|
|
20250224,174800,101238290,3550,3550,3550,3550,1873
|
|
20250224,174700,101238290,3550,3550,3550,3550,0
|
|
20250224,174600,101238290,3550,3550,3550,3550,0
|
|
20250224,174500,101238290,3550,3550,3550,3550,0
|
|
20250224,174400,101238290,3550,3550,3550,3550,0
|
|
20250224,174300,101238290,3550,3550,3550,3550,0
|
|
20250224,174200,101238290,3550,3550,3550,3550,0
|
|
20250224,174100,101238290,3550,3550,3550,3550,0
|
|
20250224,174000,101238290,3550,3550,3550,3550,0
|
|
20250224,173900,101238290,3550,3550,3550,3550,0
|
|
20250224,173800,101238290,3550,3550,3550,3550,0
|
|
20250224,173700,101238290,3550,3550,3550,3550,0
|
|
20250224,173600,101238290,3550,3550,3550,3550,0
|
|
20250224,173500,101238290,3550,3550,3550,3550,0
|
|
20250224,173400,101238290,3550,3550,3550,3550,0
|
|
20250224,173300,101238290,3550,3550,3550,3550,0
|
|
20250224,173200,101238290,3550,3550,3550,3550,0
|
|
20250224,173100,101238290,3550,3550,3550,3550,0
|
|
20250224,173000,101238290,3550,3550,3550,3550,0
|
|
20250224,172900,101238290,3550,3550,3550,3550,0
|
|
20250224,172800,101238290,3550,3550,3550,3550,0
|
|
20250224,172700,101238290,3550,3550,3550,3550,0
|
|
20250224,172600,101238290,3550,3550,3550,3550,0
|
|
20250224,172500,101238290,3550,3550,3550,3550,0
|
|
20250224,172400,101238290,3550,3550,3550,3550,0
|
|
20250224,172300,101238290,3550,3550,3550,3550,0
|
|
20250224,172200,101238290,3550,3550,3550,3550,0
|
|
20250224,172100,101238290,3550,3550,3550,3550,0
|
|
20250224,172000,101238290,3550,3550,3550,3550,0
|
|
20250224,171900,101238290,3550,3550,3550,3550,0
|
|
20250224,171800,101238290,3550,3550,3550,3550,1873
|
|
20250224,171700,101238290,3550,3550,3550,3550,0
|
|
20250224,171600,101238290,3550,3550,3550,3550,0
|
|
20250224,171500,101238290,3550,3550,3550,3550,0
|
|
20250224,171400,101238290,3550,3550,3550,3550,0
|
|
20250224,171300,101238290,3550,3550,3550,3550,0
|
|
20250224,171200,101238290,3550,3550,3550,3550,0
|
|
20250224,171100,101238290,3550,3550,3550,3550,0
|
|
20250224,171000,101238290,3550,3550,3550,3550,0
|
|
20250224,170900,101238290,3550,3550,3550,3550,0
|
|
20250224,170800,101238290,3550,3550,3550,3550,0
|
|
20250224,170700,101238290,3550,3550,3550,3550,0
|
|
20250224,170600,101238290,3550,3550,3550,3550,0
|
|
20250224,170500,101238290,3550,3550,3550,3550,0
|
|
20250224,170400,101238290,3550,3550,3550,3550,0
|
|
20250224,170300,101238290,3550,3550,3550,3550,0
|
|
20250224,170200,101238290,3550,3550,3550,3550,0
|
|
20250224,170100,101238290,3550,3550,3550,3550,0
|
|
20250224,170000,101238290,3550,3550,3550,3550,0
|
|
20250224,165900,101238290,3550,3550,3550,3550,0
|
|
20250224,165800,101238290,3550,3550,3550,3550,0
|
|
20250224,165700,101238290,3550,3550,3550,3550,0
|
|
20250224,165600,101238290,3550,3550,3550,3550,0
|
|
20250224,165500,101238290,3550,3550,3550,3550,0
|
|
20250224,165400,101238290,3550,3550,3550,3550,0
|
|
20250224,165300,101238290,3550,3550,3550,3550,0
|
|
20250224,165200,101238290,3550,3550,3550,3550,0
|
|
20250224,165100,101238290,3550,3550,3550,3550,0
|
|
20250224,165000,101238290,3550,3550,3550,3550,0
|
|
20250224,164900,101238290,3550,3550,3550,3550,0
|
|
20250224,164800,101238290,3550,3550,3550,3550,1873
|
|
20250224,164700,101238290,3550,3550,3550,3550,0
|
|
20250224,164600,101238290,3550,3550,3550,3550,0
|
|
20250224,164500,101238290,3550,3550,3550,3550,0
|
|
20250224,164400,101238290,3550,3550,3550,3550,0
|
|
20250224,164300,101238290,3550,3550,3550,3550,0
|
|
20250224,164200,101238290,3550,3550,3550,3550,0
|
|
20250224,164100,101238290,3550,3550,3550,3550,0
|
|
20250224,164000,101238290,3550,3550,3550,3550,0
|
|
20250224,163900,101238290,3550,3550,3550,3550,0
|
|
20250224,163800,101238290,3550,3550,3550,3550,0
|
|
20250224,163700,101238290,3550,3550,3550,3550,0
|
|
20250224,163600,101238290,3550,3550,3550,3550,0
|
|
20250224,163500,101238290,3550,3550,3550,3550,0
|
|
20250224,163400,101238290,3550,3550,3550,3550,0
|
|
20250224,163300,101238290,3550,3550,3550,3550,0
|
|
20250224,163200,101238290,3550,3550,3550,3550,0
|
|
20250224,163100,101238290,3550,3550,3550,3550,0
|
|
20250224,163000,101238290,3550,3550,3550,3550,0
|
|
20250224,162900,101238290,3550,3550,3550,3550,0
|
|
20250224,162800,101238290,3550,3550,3550,3550,0
|
|
20250224,162700,101238290,3550,3550,3550,3550,0
|
|
20250224,162600,101238290,3550,3550,3550,3550,0
|
|
20250224,162500,101238290,3550,3550,3550,3550,0
|
|
20250224,162400,101238290,3550,3550,3550,3550,0
|
|
20250224,162300,101238290,3550,3550,3550,3550,0
|
|
20250224,162200,101238290,3550,3550,3550,3550,0
|
|
20250224,162100,101238290,3550,3550,3550,3550,0
|
|
20250224,162000,101238290,3550,3550,3550,3550,0
|
|
20250224,161900,101238290,3550,3550,3550,3550,0
|
|
20250224,161800,101238290,3550,3550,3550,3550,1873
|
|
20250224,161700,101238290,3550,3550,3550,3550,0
|
|
20250224,161600,101238290,3550,3550,3550,3550,0
|
|
20250224,161500,101238290,3550,3550,3550,3550,0
|
|
20250224,161400,101238290,3550,3550,3550,3550,0
|
|
20250224,161300,101238290,3550,3550,3550,3550,0
|
|
20250224,161200,101238290,3550,3550,3550,3550,0
|
|
20250224,161100,101238290,3550,3550,3550,3550,0
|
|
20250224,161000,101238290,3550,3550,3550,3550,0
|
|
20250224,160900,101238290,3550,3550,3550,3550,0
|
|
20250224,160800,101238290,3550,3550,3550,3550,0
|
|
20250224,160700,101238290,3550,3550,3550,3550,0
|
|
20250224,160600,101238290,3550,3550,3550,3550,0
|
|
20250224,160500,101238290,3550,3550,3550,3550,0
|
|
20250224,160400,101238290,3550,3550,3550,3550,0
|
|
20250224,160300,101238290,3550,3550,3550,3550,0
|
|
20250224,160200,101238290,3550,3550,3550,3550,0
|
|
20250224,160100,101238290,3550,3550,3550,3550,0
|
|
20250224,160000,101238290,3550,3550,3550,3550,0
|
|
20250224,155900,101238290,3550,3550,3550,3550,0
|
|
20250224,155800,101238290,3550,3550,3550,3550,0
|
|
20250224,155700,101238290,3550,3550,3550,3550,0
|
|
20250224,155600,101238290,3550,3550,3550,3550,0
|
|
20250224,155500,101238290,3550,3550,3550,3550,0
|
|
20250224,155400,101238290,3550,3550,3550,3550,0
|
|
20250224,155300,101238290,3550,3550,3550,3550,0
|
|
20250224,155200,101238290,3550,3550,3550,3550,0
|
|
20250224,155100,101238290,3550,3550,3550,3550,0
|
|
20250224,155000,101238290,3550,3550,3550,3550,0
|
|
20250224,154900,101238290,3550,3550,3550,3550,0
|
|
20250224,154800,101238290,3550,3550,3550,3550,1873
|
|
20250224,154700,101238290,3550,3550,3550,3550,0
|
|
20250224,154600,101238290,3550,3550,3550,3550,0
|
|
20250224,154500,101238290,3550,3550,3550,3550,0
|
|
20250224,154400,101238290,3550,3550,3550,3550,0
|
|
20250224,154300,101238290,3550,3550,3550,3550,0
|
|
20250224,154200,101238290,3550,3550,3550,3550,0
|
|
20250224,154100,101238290,3550,3550,3550,3550,0
|
|
20250224,154000,101238290,3550,3550,3550,3550,0
|
|
20250224,153900,101238290,3550,3550,3550,3550,0
|
|
20250224,153800,101238290,3550,3550,3550,3550,0
|
|
20250224,153700,101238290,3550,3550,3550,3550,0
|
|
20250224,153600,101238290,3550,3550,3550,3550,0
|
|
20250224,153500,101238290,3550,3550,3550,3550,0
|
|
20250224,153400,101238290,3550,3550,3550,3550,0
|
|
20250224,153300,101238290,3550,3550,3550,3550,0
|
|
20250224,153200,101238290,3550,3550,3550,3550,0
|
|
20250224,153100,101238290,3550,3550,3550,3550,0
|
|
20250224,153000,101238290,3550,3550,3550,3550,1873
|
|
20250224,152900,94589140,3550,3550,3550,3550,0
|
|
20250224,152800,94589140,3550,3550,3550,3550,0
|
|
20250224,152700,94589140,3550,3550,3550,3550,0
|
|
20250224,152600,94589140,3550,3550,3550,3550,0
|
|
20250224,152500,94589140,3550,3550,3550,3550,0
|
|
20250224,152400,94589140,3550,3550,3550,3550,0
|
|
20250224,152300,94589140,3550,3550,3550,3550,0
|
|
20250224,152200,94589140,3550,3550,3550,3550,0
|
|
20250224,152100,94589140,3550,3550,3550,3550,0
|
|
20250224,152000,94589140,3550,3550,3550,3550,0
|
|
20250224,151900,94589140,3550,3555,3555,3550,59
|
|
20250224,151800,94379435,3555,3555,3555,3555,16
|
|
20250224,151700,94322555,3555,3555,3555,3555,0
|
|
20250224,151600,94322555,3555,3555,3555,3555,0
|
|
20250224,151500,94322555,3555,3555,3555,3555,1
|
|
20250224,151400,94319000,3550,3550,3550,3550,0
|
|
20250224,151300,94319000,3550,3555,3555,3550,194
|
|
20250224,151200,93630295,3555,3555,3555,3555,3000
|
|
20250224,151100,82965295,3565,3565,3565,3565,0
|
|
20250224,151000,82965295,3565,3565,3565,3565,200
|
|
20250224,150900,82252295,3565,3565,3565,3565,0
|
|
20250224,150800,82252295,3565,3565,3565,3565,1
|
|
20250224,150700,82248730,3555,3555,3555,3555,0
|
|
20250224,150600,82248730,3555,3555,3555,3555,0
|
|
20250224,150500,82248730,3555,3555,3555,3555,1
|
|
20250224,150400,82245175,3550,3550,3550,3550,30
|
|
20250224,150300,82138675,3550,3550,3550,3550,100
|
|
20250224,150200,81783675,3550,3550,3550,3550,0
|
|
20250224,150100,81783675,3550,3550,3550,3550,0
|
|
20250224,150000,81783675,3550,3550,3550,3550,300
|
|
20250224,145900,80718675,3550,3550,3550,3550,0
|
|
20250224,145800,80718675,3550,3550,3550,3550,378
|
|
20250224,145700,79376775,3555,3555,3555,3555,0
|
|
20250224,145600,79376775,3555,3555,3555,3555,0
|
|
20250224,145500,79376775,3555,3555,3555,3555,0
|
|
20250224,145400,79376775,3555,3555,3555,3555,0
|
|
20250224,145300,79376775,3555,3555,3555,3555,0
|
|
20250224,145200,79376775,3555,3555,3555,3555,0
|
|
20250224,145100,79376775,3555,3555,3555,3555,0
|
|
20250224,145000,79376775,3555,3555,3555,3555,0
|
|
20250224,144900,79376775,3555,3555,3555,3555,0
|
|
20250224,144800,79376775,3555,3555,3555,3555,0
|
|
20250224,144700,79376775,3555,3555,3555,3555,0
|
|
20250224,144600,79376775,3555,3555,3555,3555,0
|
|
20250224,144500,79376775,3555,3550,3555,3550,900
|
|
20250224,144400,76181025,3550,3550,3550,3550,0
|
|
20250224,144300,76181025,3550,3550,3550,3550,0
|
|
20250224,144200,76181025,3550,3550,3550,3550,0
|
|
20250224,144100,76181025,3550,3550,3550,3550,0
|
|
20250224,144000,76181025,3550,3550,3550,3550,0
|
|
20250224,143900,76181025,3550,3550,3550,3550,0
|
|
20250224,143800,76181025,3550,3550,3550,3550,0
|
|
20250224,143700,76181025,3550,3550,3550,3550,150
|
|
20250224,143600,75648525,3550,3550,3550,3550,0
|
|
20250224,143500,75648525,3550,3550,3550,3550,0
|
|
20250224,143400,75648525,3550,3550,3550,3550,0
|
|
20250224,143300,75648525,3550,3550,3550,3550,0
|
|
20250224,143200,75648525,3550,3560,3560,3550,500
|
|
20250224,143100,73871610,3560,3560,3560,3560,200
|
|
20250224,143000,73159610,3560,3560,3560,3560,0
|
|
20250224,142900,73159610,3560,3560,3560,3560,100
|
|
20250224,142800,72803610,3560,3560,3560,3560,301
|
|
20250224,142700,71732050,3560,3560,3560,3560,0
|
|
20250224,142600,71732050,3560,3560,3560,3560,200
|
|
20250224,142500,71020050,3570,3570,3570,3570,0
|
|
20250224,142400,71020050,3570,3570,3570,3570,0
|
|
20250224,142300,71020050,3570,3565,3570,3560,110
|
|
20250224,142200,70628345,3560,3560,3560,3560,0
|
|
20250224,142100,70628345,3560,3560,3560,3560,0
|
|
20250224,142000,70628345,3560,3560,3560,3560,0
|
|
20250224,141900,70628345,3560,3560,3560,3560,0
|
|
20250224,141800,70628345,3560,3560,3560,3560,0
|
|
20250224,141700,70628345,3560,3560,3560,3560,40
|
|
20250224,141600,70485945,3560,3560,3560,3560,0
|
|
20250224,141500,70485945,3560,3565,3565,3560,382
|
|
20250224,141400,69125505,3570,3570,3570,3570,0
|
|
20250224,141300,69125505,3570,3570,3570,3570,0
|
|
20250224,141200,69125505,3570,3570,3570,3570,0
|
|
20250224,141100,69125505,3570,3570,3570,3570,0
|
|
20250224,141000,69125505,3570,3570,3570,3570,0
|
|
20250224,140900,69125505,3570,3570,3570,3570,0
|
|
20250224,140800,69125505,3570,3570,3570,3570,0
|
|
20250224,140700,69125505,3570,3570,3570,3570,0
|
|
20250224,140600,69125505,3570,3570,3570,3570,72
|
|
20250224,140500,68868465,3570,3570,3570,3570,0
|
|
20250224,140400,68868465,3570,3570,3570,3570,11
|
|
20250224,140300,68829195,3565,3565,3565,3565,0
|
|
20250224,140200,68829195,3565,3565,3565,3565,0
|
|
20250224,140100,68829195,3565,3565,3565,3565,0
|
|
20250224,140000,68829195,3565,3565,3565,3565,0
|
|
20250224,135900,68829195,3565,3565,3565,3565,68
|
|
20250224,135800,68586775,3565,3565,3565,3565,0
|
|
20250224,135700,68586775,3565,3565,3565,3565,0
|
|
20250224,135600,68586775,3565,3565,3565,3565,0
|
|
20250224,135500,68586775,3565,3565,3565,3565,0
|
|
20250224,135400,68586775,3565,3565,3565,3565,0
|
|
20250224,135300,68586775,3565,3565,3565,3565,0
|
|
20250224,135200,68586775,3565,3565,3565,3565,0
|
|
20250224,135100,68586775,3565,3565,3565,3565,0
|
|
20250224,135000,68586775,3565,3565,3565,3565,128
|
|
20250224,134900,68130455,3565,3565,3565,3565,0
|
|
20250224,134800,68130455,3565,3565,3565,3565,0
|
|
20250224,134700,68130455,3565,3565,3565,3565,0
|
|
20250224,134600,68130455,3565,3565,3565,3565,0
|
|
20250224,134500,68130455,3565,3570,3570,3565,207
|
|
20250224,134400,67392480,3570,3570,3570,3570,0
|
|
20250224,134300,67392480,3570,3570,3570,3570,0
|
|
20250224,134200,67392480,3570,3570,3570,3570,1
|
|
20250224,134100,67388910,3570,3570,3570,3570,1
|
|
20250224,134000,67385340,3565,3565,3565,3565,0
|
|
20250224,133900,67385340,3565,3565,3565,3565,1
|
|
20250224,133800,67381775,3565,3565,3565,3565,0
|
|
20250224,133700,67381775,3565,3565,3565,3565,0
|
|
20250224,133600,67381775,3565,3565,3565,3565,15
|
|
20250224,133500,67328300,3570,3570,3570,3570,0
|
|
20250224,133400,67328300,3570,3570,3570,3570,0
|
|
20250224,133300,67328300,3570,3570,3570,3570,0
|
|
20250224,133200,67328300,3570,3570,3570,3570,0
|
|
20250224,133100,67328300,3570,3570,3570,3570,1
|
|
20250224,133000,67324730,3570,3570,3570,3570,0
|
|
20250224,132900,67324730,3570,3570,3570,3570,0
|
|
20250224,132800,67324730,3570,3570,3570,3570,0
|
|
20250224,132700,67324730,3570,3570,3570,3570,0
|
|
20250224,132600,67324730,3570,3570,3570,3570,8
|
|
20250224,132500,67296170,3570,3570,3570,3570,0
|
|
20250224,132400,67296170,3570,3570,3570,3570,0
|
|
20250224,132300,67296170,3570,3570,3570,3570,400
|
|
20250224,132200,65868170,3570,3570,3570,3570,0
|
|
20250224,132100,65868170,3570,3570,3570,3570,8
|
|
20250224,132000,65839610,3570,3570,3570,3570,1
|
|
20250224,131900,65836040,3565,3565,3565,3565,0
|
|
20250224,131800,65836040,3565,3565,3565,3565,207
|
|
20250224,131700,65098085,3565,3565,3565,3565,0
|
|
20250224,131600,65098085,3565,3565,3565,3565,0
|
|
20250224,131500,65098085,3565,3565,3565,3565,92
|
|
20250224,131400,64770105,3565,3565,3565,3565,8
|
|
20250224,131300,64741585,3565,3565,3565,3565,0
|
|
20250224,131200,64741585,3565,3565,3565,3565,0
|
|
20250224,131100,64741585,3565,3565,3565,3565,1
|
|
20250224,131000,64738020,3565,3565,3565,3565,0
|
|
20250224,130900,64738020,3565,3565,3565,3565,0
|
|
20250224,130800,64738020,3565,3565,3565,3565,120
|
|
20250224,130700,64310220,3560,3560,3560,3560,0
|
|
20250224,130600,64310220,3560,3560,3560,3560,0
|
|
20250224,130500,64310220,3560,3560,3560,3560,0
|
|
20250224,130400,64310220,3560,3560,3560,3560,0
|
|
20250224,130300,64310220,3560,3560,3560,3560,50
|
|
20250224,130200,64132220,3560,3560,3560,3560,127
|
|
20250224,130100,63680100,3555,3555,3555,3555,0
|
|
20250224,130000,63680100,3555,3555,3555,3555,0
|
|
20250224,125900,63680100,3555,3555,3555,3555,0
|
|
20250224,125800,63680100,3555,3555,3555,3555,0
|
|
20250224,125700,63680100,3555,3555,3555,3555,0
|
|
20250224,125600,63680100,3555,3555,3555,3555,0
|
|
20250224,125500,63680100,3555,3555,3555,3555,0
|
|
20250224,125400,63680100,3555,3555,3555,3555,0
|
|
20250224,125300,63680100,3555,3555,3555,3555,0
|
|
20250224,125200,63680100,3555,3560,3560,3555,21
|
|
20250224,125100,63605415,3560,3560,3560,3560,0
|
|
20250224,125000,63605415,3560,3560,3560,3560,0
|
|
20250224,124900,63605415,3560,3560,3560,3560,0
|
|
20250224,124800,63605415,3560,3560,3560,3560,0
|
|
20250224,124700,63605415,3560,3560,3560,3560,0
|
|
20250224,124600,63605415,3560,3560,3560,3560,326
|
|
20250224,124500,62444855,3565,3565,3565,3565,0
|
|
20250224,124400,62444855,3565,3565,3565,3565,0
|
|
20250224,124300,62444855,3565,3565,3565,3565,0
|
|
20250224,124200,62444855,3565,3565,3565,3565,10
|
|
20250224,124100,62409205,3565,3565,3565,3565,10
|
|
20250224,124000,62373555,3565,3565,3565,3565,0
|
|
20250224,123900,62373555,3565,3565,3565,3565,0
|
|
20250224,123800,62373555,3565,3565,3565,3565,1
|
|
20250224,123700,62369990,3560,3560,3560,3560,274
|
|
20250224,123600,61394550,3560,3560,3560,3560,100
|
|
20250224,123500,61038550,3560,3560,3560,3560,0
|
|
20250224,123400,61038550,3560,3560,3560,3560,1
|
|
20250224,123300,61034990,3560,3560,3560,3560,0
|
|
20250224,123200,61034990,3560,3560,3560,3560,1
|
|
20250224,123100,61031430,3560,3560,3560,3560,0
|
|
20250224,123000,61031430,3560,3560,3560,3560,0
|
|
20250224,122900,61031430,3560,3560,3560,3560,0
|
|
20250224,122800,61031430,3560,3560,3560,3560,0
|
|
20250224,122700,61031430,3560,3560,3560,3560,0
|
|
20250224,122600,61031430,3560,3560,3560,3560,1
|
|
20250224,122500,61027870,3560,3560,3560,3560,0
|
|
20250224,122400,61027870,3560,3560,3560,3560,0
|
|
20250224,122300,61027870,3560,3560,3560,3560,0
|
|
20250224,122200,61027870,3560,3560,3560,3560,0
|
|
20250224,122100,61027870,3560,3565,3565,3560,175
|
|
20250224,122000,60404420,3560,3560,3560,3560,231
|
|
20250224,121900,59582060,3560,3560,3560,3560,98
|
|
20250224,121800,59233180,3560,3560,3560,3560,2
|
|
20250224,121700,59226060,3555,3555,3555,3555,0
|
|
20250224,121600,59226060,3555,3555,3555,3555,0
|
|
20250224,121500,59226060,3555,3555,3555,3555,10
|
|
20250224,121400,59190510,3560,3560,3560,3560,0
|
|
20250224,121300,59190510,3560,3560,3560,3560,0
|
|
20250224,121200,59190510,3560,3560,3560,3560,0
|
|
20250224,121100,59190510,3560,3560,3560,3560,168
|
|
20250224,121000,58592430,3560,3560,3560,3560,0
|
|
20250224,120900,58592430,3560,3560,3560,3560,0
|
|
20250224,120800,58592430,3560,3560,3560,3560,0
|
|
20250224,120700,58592430,3560,3560,3560,3560,1
|
|
20250224,120600,58588870,3560,3560,3560,3560,0
|
|
20250224,120500,58588870,3560,3560,3560,3560,0
|
|
20250224,120400,58588870,3560,3560,3560,3560,0
|
|
20250224,120300,58588870,3560,3560,3560,3560,0
|
|
20250224,120200,58588870,3560,3560,3560,3560,0
|
|
20250224,120100,58588870,3560,3560,3560,3560,0
|
|
20250224,120000,58588870,3560,3560,3560,3560,150
|
|
20250224,115900,58054870,3560,3560,3560,3560,0
|
|
20250224,115800,58054870,3560,3560,3560,3560,0
|
|
20250224,115700,58054870,3560,3560,3560,3560,0
|
|
20250224,115600,58054870,3560,3560,3560,3560,0
|
|
20250224,115500,58054870,3560,3560,3560,3560,0
|
|
20250224,115400,58054870,3560,3560,3560,3560,0
|
|
20250224,115300,58054870,3560,3560,3560,3560,0
|
|
20250224,115200,58054870,3560,3560,3560,3560,10
|
|
20250224,115100,58019270,3550,3550,3550,3550,0
|
|
20250224,115000,58019270,3550,3550,3550,3550,0
|
|
20250224,114900,58019270,3550,3550,3550,3550,0
|
|
20250224,114800,58019270,3550,3550,3550,3550,0
|
|
20250224,114700,58019270,3550,3550,3550,3550,0
|
|
20250224,114600,58019270,3550,3550,3550,3550,0
|
|
20250224,114500,58019270,3550,3550,3550,3550,0
|
|
20250224,114400,58019270,3550,3550,3550,3550,0
|
|
20250224,114300,58019270,3550,3550,3550,3550,0
|
|
20250224,114200,58019270,3550,3550,3550,3550,0
|
|
20250224,114100,58019270,3550,3550,3550,3550,4
|
|
20250224,114000,58005070,3560,3560,3560,3560,0
|
|
20250224,113900,58005070,3560,3560,3560,3560,0
|
|
20250224,113800,58005070,3560,3560,3560,3560,0
|
|
20250224,113700,58005070,3560,3560,3560,3560,0
|
|
20250224,113600,58005070,3560,3560,3560,3560,0
|
|
20250224,113500,58005070,3560,3560,3560,3560,0
|
|
20250224,113400,58005070,3560,3560,3560,3560,0
|
|
20250224,113300,58005070,3560,3560,3560,3560,0
|
|
20250224,113200,58005070,3560,3560,3560,3560,0
|
|
20250224,113100,58005070,3560,3560,3560,3560,0
|
|
20250224,113000,58005070,3560,3560,3560,3560,0
|
|
20250224,112900,58005070,3560,3560,3560,3560,150
|
|
20250224,112800,57471070,3560,3560,3560,3560,0
|
|
20250224,112700,57471070,3560,3560,3560,3560,32
|
|
20250224,112600,57357150,3560,3560,3560,3560,0
|
|
20250224,112500,57357150,3560,3560,3560,3560,0
|
|
20250224,112400,57357150,3560,3560,3560,3560,0
|
|
20250224,112300,57357150,3560,3560,3560,3560,0
|
|
20250224,112200,57357150,3560,3560,3560,3560,0
|
|
20250224,112100,57357150,3560,3560,3560,3560,0
|
|
20250224,112000,57357150,3560,3560,3560,3560,0
|
|
20250224,111900,57357150,3560,3560,3560,3560,0
|
|
20250224,111800,57357150,3560,3560,3560,3560,0
|
|
20250224,111700,57357150,3560,3560,3560,3560,0
|
|
20250224,111600,57357150,3560,3560,3560,3560,0
|
|
20250224,111500,57357150,3560,3560,3560,3560,0
|
|
20250224,111400,57357150,3560,3560,3560,3560,0
|
|
20250224,111300,57357150,3560,3560,3560,3560,0
|
|
20250224,111200,57357150,3560,3560,3560,3560,0
|
|
20250224,111100,57357150,3560,3560,3560,3560,0
|
|
20250224,111000,57357150,3560,3560,3560,3560,0
|
|
20250224,110900,57357150,3560,3560,3560,3560,0
|
|
20250224,110800,57357150,3560,3560,3560,3560,0
|
|
20250224,110700,57357150,3560,3560,3560,3560,0
|
|
20250224,110600,57357150,3560,3560,3560,3560,0
|
|
20250224,110500,57357150,3560,3560,3560,3560,0
|
|
20250224,110400,57357150,3560,3560,3560,3560,7
|
|
20250224,110300,57332230,3570,3570,3570,3570,0
|
|
20250224,110200,57332230,3570,3570,3570,3570,0
|
|
20250224,110100,57332230,3570,3570,3570,3570,0
|
|
20250224,110000,57332230,3570,3570,3570,3570,0
|
|
20250224,105900,57332230,3570,3570,3570,3570,0
|
|
20250224,105800,57332230,3570,3570,3570,3570,0
|
|
20250224,105700,57332230,3570,3570,3570,3570,0
|
|
20250224,105600,57332230,3570,3570,3570,3570,0
|
|
20250224,105500,57332230,3570,3570,3570,3570,1
|
|
20250224,105400,57328660,3570,3570,3570,3570,0
|
|
20250224,105300,57328660,3570,3570,3570,3570,0
|
|
20250224,105200,57328660,3570,3570,3570,3570,0
|
|
20250224,105100,57328660,3570,3570,3570,3570,0
|
|
20250224,105000,57328660,3570,3570,3570,3570,0
|
|
20250224,104900,57328660,3570,3570,3570,3570,0
|
|
20250224,104800,57328660,3570,3570,3570,3570,0
|
|
20250224,104700,57328660,3570,3570,3570,3570,0
|
|
20250224,104600,57328660,3570,3570,3570,3570,0
|
|
20250224,104500,57328660,3570,3570,3570,3570,0
|
|
20250224,104400,57328660,3570,3550,3570,3535,1501
|
|
20250224,104300,52008290,3550,3550,3550,3550,0
|
|
20250224,104200,52008290,3550,3550,3550,3550,50
|
|
20250224,104100,51830790,3550,3550,3550,3550,0
|
|
20250224,104000,51830790,3550,3560,3560,3550,400
|
|
20250224,103900,50409710,3560,3560,3560,3560,0
|
|
20250224,103800,50409710,3560,3560,3560,3560,0
|
|
20250224,103700,50409710,3560,3560,3560,3560,92
|
|
20250224,103600,50082190,3560,3560,3560,3560,0
|
|
20250224,103500,50082190,3560,3560,3560,3560,38
|
|
20250224,103400,49946910,3575,3575,3575,3575,0
|
|
20250224,103300,49946910,3575,3575,3575,3575,0
|
|
20250224,103200,49946910,3575,3575,3575,3575,5
|
|
20250224,103100,49929035,3575,3575,3575,3575,0
|
|
20250224,103000,49929035,3575,3575,3575,3575,0
|
|
20250224,102900,49929035,3575,3575,3575,3575,1
|
|
20250224,102800,49925460,3575,3575,3575,3575,0
|
|
20250224,102700,49925460,3575,3575,3575,3575,1
|
|
20250224,102600,49921885,3575,3575,3575,3575,5
|
|
20250224,102500,49904010,3560,3560,3560,3560,0
|
|
20250224,102400,49904010,3560,3560,3560,3560,0
|
|
20250224,102300,49904010,3560,3560,3560,3560,247
|
|
20250224,102200,49024690,3575,3575,3575,3575,0
|
|
20250224,102100,49024690,3575,3575,3575,3575,0
|
|
20250224,102000,49024690,3575,3575,3575,3575,0
|
|
20250224,101900,49024690,3575,3575,3575,3575,0
|
|
20250224,101800,49024690,3575,3575,3575,3575,0
|
|
20250224,101700,49024690,3575,3575,3575,3575,0
|
|
20250224,101600,49024690,3575,3565,3575,3560,472
|
|
20250224,101500,47343805,3575,3575,3575,3575,0
|
|
20250224,101400,47343805,3575,3575,3575,3575,0
|
|
20250224,101300,47343805,3575,3575,3575,3575,1
|
|
20250224,101200,47340230,3570,3570,3570,3570,0
|
|
20250224,101100,47340230,3570,3570,3570,3570,10
|
|
20250224,101000,47304530,3575,3575,3575,3575,0
|
|
20250224,100900,47304530,3575,3575,3575,3575,0
|
|
20250224,100800,47304530,3575,3575,3575,3575,0
|
|
20250224,100700,47304530,3575,3575,3575,3575,1
|
|
20250224,100600,47300955,3565,3565,3565,3565,29
|
|
20250224,100500,47197570,3570,3570,3570,3570,5
|
|
20250224,100400,47179720,3570,3570,3570,3570,0
|
|
20250224,100300,47179720,3570,3570,3570,3570,0
|
|
20250224,100200,47179720,3570,3570,3570,3570,0
|
|
20250224,100100,47179720,3570,3570,3570,3570,0
|
|
20250224,100000,47179720,3570,3580,3580,3570,516
|
|
20250224,095900,45335565,3580,3585,3585,3580,288
|
|
20250224,095800,44303680,3590,3585,3590,3585,11
|
|
20250224,095700,44264240,3585,3585,3585,3585,122
|
|
20250224,095600,43826870,3600,3600,3600,3600,0
|
|
20250224,095500,43826870,3600,3600,3600,3600,0
|
|
20250224,095400,43826870,3600,3600,3600,3600,1
|
|
20250224,095300,43823270,3595,3600,3600,3595,251
|
|
20250224,095200,42920920,3595,3595,3595,3595,470
|
|
20250224,095100,41231270,3595,3590,3595,3590,9
|
|
20250224,095000,41198920,3595,3580,3595,3580,8
|
|
20250224,094900,41170175,3580,3585,3585,3580,757
|
|
20250224,094800,38456480,3585,3590,3590,3585,624
|
|
20250224,094700,36217990,3600,3600,3600,3600,100
|
|
20250224,094600,35857990,3600,3595,3600,3590,352
|
|
20250224,094500,34593800,3595,3590,3595,3590,675
|
|
20250224,094400,32170545,3595,3590,3595,3590,486
|
|
20250224,094300,30425800,3590,3590,3590,3590,1
|
|
20250224,094200,30422210,3590,3590,3590,3590,0
|
|
20250224,094100,30422210,3590,3590,3590,3590,200
|
|
20250224,094000,29704210,3585,3585,3585,3585,18
|
|
20250224,093900,29639680,3585,3585,3585,3585,191
|
|
20250224,093800,28954945,3595,3595,3595,3595,0
|
|
20250224,093700,28954945,3595,3595,3595,3595,30
|
|
20250224,093600,28847095,3595,3595,3595,3595,2
|
|
20250224,093500,28839905,3595,3595,3595,3595,0
|
|
20250224,093400,28839905,3595,3580,3595,3580,16
|
|
20250224,093300,28782610,3595,3595,3595,3595,90
|
|
20250224,093200,28459060,3595,3595,3595,3595,15
|
|
20250224,093100,28405135,3575,3575,3575,3575,0
|
|
20250224,093000,28405135,3575,3595,3595,3575,268
|
|
20250224,092900,27446315,3595,3595,3595,3595,20
|
|
20250224,092800,27374415,3600,3600,3600,3600,15
|
|
20250224,092700,27320415,3600,3600,3600,3600,10
|
|
20250224,092600,27284415,3600,3600,3600,3600,1
|
|
20250224,092500,27280815,3575,3575,3575,3575,65
|
|
20250224,092400,27048440,3590,3590,3590,3590,0
|
|
20250224,092300,27048440,3590,3590,3590,3590,88
|
|
20250224,092200,26732520,3590,3590,3590,3590,0
|
|
20250224,092100,26732520,3590,3570,3590,3565,899
|
|
20250224,092000,23522160,3590,3590,3590,3590,1
|
|
20250224,091900,23518570,3590,3590,3590,3590,0
|
|
20250224,091800,23518570,3590,3590,3590,3590,10
|
|
20250224,091700,23482670,3590,3600,3600,3590,11
|
|
20250224,091600,23443170,3570,3590,3590,3570,1097
|
|
20250224,091500,19521635,3590,3590,3590,3590,0
|
|
20250224,091400,19521635,3590,3590,3590,3590,1
|
|
20250224,091300,19518045,3600,3610,3615,3600,2760
|
|
20250224,091200,9567195,3610,3610,3610,3605,138
|
|
20250224,091100,9069060,3605,3590,3605,3590,675
|
|
20250224,091000,6638315,3595,3595,3595,3595,378
|
|
20250224,090900,5279405,3575,3580,3580,3575,480
|
|
20250224,090800,3561320,3605,3605,3605,3605,0
|
|
20250224,090700,3561320,3605,3585,3605,3585,3
|
|
20250224,090600,3550545,3605,3605,3605,3600,201
|
|
20250224,090500,2825965,3590,3605,3605,3590,185
|
|
20250224,090400,2161665,3605,3605,3605,3605,6
|
|
20250224,090300,2140035,3590,3610,3610,3590,150
|
|
20250224,090200,1599335,3610,3610,3610,3610,1
|
|
20250224,090100,1595725,3585,3580,3620,3580,58
|
|
20250224,090000,1387310,3580,3570,3580,3570,388
|