742 lines
34 KiB
CSV
742 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,211900,72779205,3540,3540,3540,3540,431
|
|
20250225,211800,72779205,3540,3540,3540,3540,0
|
|
20250225,211700,72779205,3540,3540,3540,3540,0
|
|
20250225,211600,72779205,3540,3540,3540,3540,0
|
|
20250225,211500,72779205,3540,3540,3540,3540,0
|
|
20250225,211400,72779205,3540,3540,3540,3540,0
|
|
20250225,211300,72779205,3540,3540,3540,3540,0
|
|
20250225,211200,72779205,3540,3540,3540,3540,0
|
|
20250225,211100,72779205,3540,3540,3540,3540,0
|
|
20250225,211000,72779205,3540,3540,3540,3540,0
|
|
20250225,210900,72779205,3540,3540,3540,3540,0
|
|
20250225,210800,72779205,3540,3540,3540,3540,0
|
|
20250225,210700,72779205,3540,3540,3540,3540,0
|
|
20250225,210600,72779205,3540,3540,3540,3540,0
|
|
20250225,210500,72779205,3540,3540,3540,3540,0
|
|
20250225,210400,72779205,3540,3540,3540,3540,0
|
|
20250225,210300,72779205,3540,3540,3540,3540,0
|
|
20250225,210200,72779205,3540,3540,3540,3540,0
|
|
20250225,210100,72779205,3540,3540,3540,3540,0
|
|
20250225,210000,72779205,3540,3540,3540,3540,0
|
|
20250225,205900,72779205,3540,3540,3540,3540,0
|
|
20250225,205800,72779205,3540,3540,3540,3540,0
|
|
20250225,205700,72779205,3540,3540,3540,3540,0
|
|
20250225,205600,72779205,3540,3540,3540,3540,0
|
|
20250225,205500,72779205,3540,3540,3540,3540,0
|
|
20250225,205400,72779205,3540,3540,3540,3540,0
|
|
20250225,205300,72779205,3540,3540,3540,3540,0
|
|
20250225,205200,72779205,3540,3540,3540,3540,0
|
|
20250225,205100,72779205,3540,3540,3540,3540,0
|
|
20250225,205000,72779205,3540,3540,3540,3540,0
|
|
20250225,204900,72779205,3540,3540,3540,3540,431
|
|
20250225,204800,72779205,3540,3540,3540,3540,0
|
|
20250225,204700,72779205,3540,3540,3540,3540,0
|
|
20250225,204600,72779205,3540,3540,3540,3540,0
|
|
20250225,204500,72779205,3540,3540,3540,3540,0
|
|
20250225,204400,72779205,3540,3540,3540,3540,0
|
|
20250225,204300,72779205,3540,3540,3540,3540,0
|
|
20250225,204200,72779205,3540,3540,3540,3540,0
|
|
20250225,204100,72779205,3540,3540,3540,3540,0
|
|
20250225,204000,72779205,3540,3540,3540,3540,0
|
|
20250225,203900,72779205,3540,3540,3540,3540,0
|
|
20250225,203800,72779205,3540,3540,3540,3540,0
|
|
20250225,203700,72779205,3540,3540,3540,3540,0
|
|
20250225,203600,72779205,3540,3540,3540,3540,0
|
|
20250225,203500,72779205,3540,3540,3540,3540,0
|
|
20250225,203400,72779205,3540,3540,3540,3540,0
|
|
20250225,203300,72779205,3540,3540,3540,3540,0
|
|
20250225,203200,72779205,3540,3540,3540,3540,0
|
|
20250225,203100,72779205,3540,3540,3540,3540,0
|
|
20250225,203000,72779205,3540,3540,3540,3540,0
|
|
20250225,202900,72779205,3540,3540,3540,3540,0
|
|
20250225,202800,72779205,3540,3540,3540,3540,0
|
|
20250225,202700,72779205,3540,3540,3540,3540,0
|
|
20250225,202600,72779205,3540,3540,3540,3540,0
|
|
20250225,202500,72779205,3540,3540,3540,3540,0
|
|
20250225,202400,72779205,3540,3540,3540,3540,0
|
|
20250225,202300,72779205,3540,3540,3540,3540,0
|
|
20250225,202200,72779205,3540,3540,3540,3540,0
|
|
20250225,202100,72779205,3540,3540,3540,3540,0
|
|
20250225,202000,72779205,3540,3540,3540,3540,0
|
|
20250225,201900,72779205,3540,3540,3540,3540,431
|
|
20250225,201800,72779205,3540,3540,3540,3540,0
|
|
20250225,201700,72779205,3540,3540,3540,3540,0
|
|
20250225,201600,72779205,3540,3540,3540,3540,0
|
|
20250225,201500,72779205,3540,3540,3540,3540,0
|
|
20250225,201400,72779205,3540,3540,3540,3540,0
|
|
20250225,201300,72779205,3540,3540,3540,3540,0
|
|
20250225,201200,72779205,3540,3540,3540,3540,0
|
|
20250225,201100,72779205,3540,3540,3540,3540,0
|
|
20250225,201000,72779205,3540,3540,3540,3540,0
|
|
20250225,200900,72779205,3540,3540,3540,3540,0
|
|
20250225,200800,72779205,3540,3540,3540,3540,0
|
|
20250225,200700,72779205,3540,3540,3540,3540,0
|
|
20250225,200600,72779205,3540,3540,3540,3540,0
|
|
20250225,200500,72779205,3540,3540,3540,3540,0
|
|
20250225,200400,72779205,3540,3540,3540,3540,0
|
|
20250225,200300,72779205,3540,3540,3540,3540,0
|
|
20250225,200200,72779205,3540,3540,3540,3540,0
|
|
20250225,200100,72779205,3540,3540,3540,3540,0
|
|
20250225,200000,72779205,3540,3540,3540,3540,0
|
|
20250225,195900,72779205,3540,3540,3540,3540,0
|
|
20250225,195800,72779205,3540,3540,3540,3540,0
|
|
20250225,195700,72779205,3540,3540,3540,3540,0
|
|
20250225,195600,72779205,3540,3540,3540,3540,0
|
|
20250225,195500,72779205,3540,3540,3540,3540,0
|
|
20250225,195400,72779205,3540,3540,3540,3540,0
|
|
20250225,195300,72779205,3540,3540,3540,3540,0
|
|
20250225,195200,72779205,3540,3540,3540,3540,0
|
|
20250225,195100,72779205,3540,3540,3540,3540,0
|
|
20250225,195000,72779205,3540,3540,3540,3540,0
|
|
20250225,194900,72779205,3540,3540,3540,3540,431
|
|
20250225,194800,72779205,3540,3540,3540,3540,0
|
|
20250225,194700,72779205,3540,3540,3540,3540,0
|
|
20250225,194600,72779205,3540,3540,3540,3540,0
|
|
20250225,194500,72779205,3540,3540,3540,3540,0
|
|
20250225,194400,72779205,3540,3540,3540,3540,0
|
|
20250225,194300,72779205,3540,3540,3540,3540,0
|
|
20250225,194200,72779205,3540,3540,3540,3540,0
|
|
20250225,194100,72779205,3540,3540,3540,3540,0
|
|
20250225,194000,72779205,3540,3540,3540,3540,0
|
|
20250225,193900,72779205,3540,3540,3540,3540,0
|
|
20250225,193800,72779205,3540,3540,3540,3540,0
|
|
20250225,193700,72779205,3540,3540,3540,3540,0
|
|
20250225,193600,72779205,3540,3540,3540,3540,0
|
|
20250225,193500,72779205,3540,3540,3540,3540,0
|
|
20250225,193400,72779205,3540,3540,3540,3540,0
|
|
20250225,193300,72779205,3540,3540,3540,3540,0
|
|
20250225,193200,72779205,3540,3540,3540,3540,0
|
|
20250225,193100,72779205,3540,3540,3540,3540,0
|
|
20250225,193000,72779205,3540,3540,3540,3540,0
|
|
20250225,192900,72779205,3540,3540,3540,3540,0
|
|
20250225,192800,72779205,3540,3540,3540,3540,0
|
|
20250225,192700,72779205,3540,3540,3540,3540,0
|
|
20250225,192600,72779205,3540,3540,3540,3540,0
|
|
20250225,192500,72779205,3540,3540,3540,3540,0
|
|
20250225,192400,72779205,3540,3540,3540,3540,0
|
|
20250225,192300,72779205,3540,3540,3540,3540,0
|
|
20250225,192200,72779205,3540,3540,3540,3540,0
|
|
20250225,192100,72779205,3540,3540,3540,3540,0
|
|
20250225,192000,72779205,3540,3540,3540,3540,0
|
|
20250225,191900,72779205,3540,3540,3540,3540,431
|
|
20250225,191800,72779205,3540,3540,3540,3540,0
|
|
20250225,191700,72779205,3540,3540,3540,3540,0
|
|
20250225,191600,72779205,3540,3540,3540,3540,0
|
|
20250225,191500,72779205,3540,3540,3540,3540,0
|
|
20250225,191400,72779205,3540,3540,3540,3540,0
|
|
20250225,191300,72779205,3540,3540,3540,3540,0
|
|
20250225,191200,72779205,3540,3540,3540,3540,0
|
|
20250225,191100,72779205,3540,3540,3540,3540,0
|
|
20250225,191000,72779205,3540,3540,3540,3540,0
|
|
20250225,190900,72779205,3540,3540,3540,3540,0
|
|
20250225,190800,72779205,3540,3540,3540,3540,0
|
|
20250225,190700,72779205,3540,3540,3540,3540,0
|
|
20250225,190600,72779205,3540,3540,3540,3540,0
|
|
20250225,190500,72779205,3540,3540,3540,3540,0
|
|
20250225,190400,72779205,3540,3540,3540,3540,0
|
|
20250225,190300,72779205,3540,3540,3540,3540,0
|
|
20250225,190200,72779205,3540,3540,3540,3540,0
|
|
20250225,190100,72779205,3540,3540,3540,3540,0
|
|
20250225,190000,72779205,3540,3540,3540,3540,0
|
|
20250225,185900,72779205,3540,3540,3540,3540,0
|
|
20250225,185800,72779205,3540,3540,3540,3540,0
|
|
20250225,185700,72779205,3540,3540,3540,3540,0
|
|
20250225,185600,72779205,3540,3540,3540,3540,0
|
|
20250225,185500,72779205,3540,3540,3540,3540,0
|
|
20250225,185400,72779205,3540,3540,3540,3540,0
|
|
20250225,185300,72779205,3540,3540,3540,3540,0
|
|
20250225,185200,72779205,3540,3540,3540,3540,0
|
|
20250225,185100,72779205,3540,3540,3540,3540,0
|
|
20250225,185000,72779205,3540,3540,3540,3540,0
|
|
20250225,184900,72779205,3540,3540,3540,3540,431
|
|
20250225,184800,72779205,3540,3540,3540,3540,0
|
|
20250225,184700,72779205,3540,3540,3540,3540,0
|
|
20250225,184600,72779205,3540,3540,3540,3540,0
|
|
20250225,184500,72779205,3540,3540,3540,3540,0
|
|
20250225,184400,72779205,3540,3540,3540,3540,0
|
|
20250225,184300,72779205,3540,3540,3540,3540,0
|
|
20250225,184200,72779205,3540,3540,3540,3540,0
|
|
20250225,184100,72779205,3540,3540,3540,3540,0
|
|
20250225,184000,72779205,3540,3540,3540,3540,0
|
|
20250225,183900,72779205,3540,3540,3540,3540,0
|
|
20250225,183800,72779205,3540,3540,3540,3540,0
|
|
20250225,183700,72779205,3540,3540,3540,3540,0
|
|
20250225,183600,72779205,3540,3540,3540,3540,0
|
|
20250225,183500,72779205,3540,3540,3540,3540,0
|
|
20250225,183400,72779205,3540,3540,3540,3540,0
|
|
20250225,183300,72779205,3540,3540,3540,3540,0
|
|
20250225,183200,72779205,3540,3540,3540,3540,0
|
|
20250225,183100,72779205,3540,3540,3540,3540,0
|
|
20250225,183000,72779205,3540,3540,3540,3540,0
|
|
20250225,182900,72779205,3540,3540,3540,3540,0
|
|
20250225,182800,72779205,3540,3540,3540,3540,0
|
|
20250225,182700,72779205,3540,3540,3540,3540,0
|
|
20250225,182600,72779205,3540,3540,3540,3540,0
|
|
20250225,182500,72779205,3540,3540,3540,3540,0
|
|
20250225,182400,72779205,3540,3540,3540,3540,0
|
|
20250225,182300,72779205,3540,3540,3540,3540,0
|
|
20250225,182200,72779205,3540,3540,3540,3540,0
|
|
20250225,182100,72779205,3540,3540,3540,3540,0
|
|
20250225,182000,72779205,3540,3540,3540,3540,0
|
|
20250225,181900,72779205,3540,3540,3540,3540,431
|
|
20250225,181800,72779205,3540,3540,3540,3540,0
|
|
20250225,181700,72779205,3540,3540,3540,3540,0
|
|
20250225,181600,72779205,3540,3540,3540,3540,0
|
|
20250225,181500,72779205,3540,3540,3540,3540,0
|
|
20250225,181400,72779205,3540,3540,3540,3540,0
|
|
20250225,181300,72779205,3540,3540,3540,3540,0
|
|
20250225,181200,72779205,3540,3540,3540,3540,0
|
|
20250225,181100,72779205,3540,3540,3540,3540,0
|
|
20250225,181000,72779205,3540,3540,3540,3540,0
|
|
20250225,180900,72779205,3540,3540,3540,3540,0
|
|
20250225,180800,72779205,3540,3540,3540,3540,0
|
|
20250225,180700,72779205,3540,3540,3540,3540,0
|
|
20250225,180600,72779205,3540,3540,3540,3540,0
|
|
20250225,180500,72779205,3540,3540,3540,3540,0
|
|
20250225,180400,72779205,3540,3540,3540,3540,0
|
|
20250225,180300,72779205,3540,3540,3540,3540,0
|
|
20250225,180200,72779205,3540,3540,3540,3540,0
|
|
20250225,180100,72779205,3540,3540,3540,3540,0
|
|
20250225,180000,72779205,3540,3540,3540,3540,0
|
|
20250225,175900,72779205,3540,3540,3540,3540,0
|
|
20250225,175800,72779205,3540,3540,3540,3540,0
|
|
20250225,175700,72779205,3540,3540,3540,3540,0
|
|
20250225,175600,72779205,3540,3540,3540,3540,0
|
|
20250225,175500,72779205,3540,3540,3540,3540,0
|
|
20250225,175400,72779205,3540,3540,3540,3540,0
|
|
20250225,175300,72779205,3540,3540,3540,3540,0
|
|
20250225,175200,72779205,3540,3540,3540,3540,0
|
|
20250225,175100,72779205,3540,3540,3540,3540,0
|
|
20250225,175000,72779205,3540,3540,3540,3540,0
|
|
20250225,174900,72779205,3540,3540,3540,3540,431
|
|
20250225,174800,72779205,3540,3540,3540,3540,0
|
|
20250225,174700,72779205,3540,3540,3540,3540,0
|
|
20250225,174600,72779205,3540,3540,3540,3540,0
|
|
20250225,174500,72779205,3540,3540,3540,3540,0
|
|
20250225,174400,72779205,3540,3540,3540,3540,0
|
|
20250225,174300,72779205,3540,3540,3540,3540,0
|
|
20250225,174200,72779205,3540,3540,3540,3540,0
|
|
20250225,174100,72779205,3540,3540,3540,3540,0
|
|
20250225,174000,72779205,3540,3540,3540,3540,0
|
|
20250225,173900,72779205,3540,3540,3540,3540,0
|
|
20250225,173800,72779205,3540,3540,3540,3540,0
|
|
20250225,173700,72779205,3540,3540,3540,3540,0
|
|
20250225,173600,72779205,3540,3540,3540,3540,0
|
|
20250225,173500,72779205,3540,3540,3540,3540,0
|
|
20250225,173400,72779205,3540,3540,3540,3540,0
|
|
20250225,173300,72779205,3540,3540,3540,3540,0
|
|
20250225,173200,72779205,3540,3540,3540,3540,0
|
|
20250225,173100,72779205,3540,3540,3540,3540,0
|
|
20250225,173000,72779205,3540,3540,3540,3540,0
|
|
20250225,172900,72779205,3540,3540,3540,3540,0
|
|
20250225,172800,72779205,3540,3540,3540,3540,0
|
|
20250225,172700,72779205,3540,3540,3540,3540,0
|
|
20250225,172600,72779205,3540,3540,3540,3540,0
|
|
20250225,172500,72779205,3540,3540,3540,3540,0
|
|
20250225,172400,72779205,3540,3540,3540,3540,0
|
|
20250225,172300,72779205,3540,3540,3540,3540,0
|
|
20250225,172200,72779205,3540,3540,3540,3540,0
|
|
20250225,172100,72779205,3540,3540,3540,3540,0
|
|
20250225,172000,72779205,3540,3540,3540,3540,0
|
|
20250225,171900,72779205,3540,3540,3540,3540,431
|
|
20250225,171800,72779205,3540,3540,3540,3540,0
|
|
20250225,171700,72779205,3540,3540,3540,3540,0
|
|
20250225,171600,72779205,3540,3540,3540,3540,0
|
|
20250225,171500,72779205,3540,3540,3540,3540,0
|
|
20250225,171400,72779205,3540,3540,3540,3540,0
|
|
20250225,171300,72779205,3540,3540,3540,3540,0
|
|
20250225,171200,72779205,3540,3540,3540,3540,0
|
|
20250225,171100,72779205,3540,3540,3540,3540,0
|
|
20250225,171000,72779205,3540,3540,3540,3540,0
|
|
20250225,170900,72779205,3540,3540,3540,3540,0
|
|
20250225,170800,72779205,3540,3540,3540,3540,0
|
|
20250225,170700,72779205,3540,3540,3540,3540,0
|
|
20250225,170600,72779205,3540,3540,3540,3540,0
|
|
20250225,170500,72779205,3540,3540,3540,3540,0
|
|
20250225,170400,72779205,3540,3540,3540,3540,0
|
|
20250225,170300,72779205,3540,3540,3540,3540,0
|
|
20250225,170200,72779205,3540,3540,3540,3540,0
|
|
20250225,170100,72779205,3540,3540,3540,3540,0
|
|
20250225,170000,72779205,3540,3540,3540,3540,0
|
|
20250225,165900,72779205,3540,3540,3540,3540,0
|
|
20250225,165800,72779205,3540,3540,3540,3540,0
|
|
20250225,165700,72779205,3540,3540,3540,3540,0
|
|
20250225,165600,72779205,3540,3540,3540,3540,0
|
|
20250225,165500,72779205,3540,3540,3540,3540,0
|
|
20250225,165400,72779205,3540,3540,3540,3540,0
|
|
20250225,165300,72779205,3540,3540,3540,3540,0
|
|
20250225,165200,72779205,3540,3540,3540,3540,0
|
|
20250225,165100,72779205,3540,3540,3540,3540,0
|
|
20250225,165000,72779205,3540,3540,3540,3540,0
|
|
20250225,164900,72779205,3540,3540,3540,3540,431
|
|
20250225,164800,72779205,3540,3540,3540,3540,0
|
|
20250225,164700,72779205,3540,3540,3540,3540,0
|
|
20250225,164600,72779205,3540,3540,3540,3540,0
|
|
20250225,164500,72779205,3540,3540,3540,3540,0
|
|
20250225,164400,72779205,3540,3540,3540,3540,0
|
|
20250225,164300,72779205,3540,3540,3540,3540,0
|
|
20250225,164200,72779205,3540,3540,3540,3540,0
|
|
20250225,164100,72779205,3540,3540,3540,3540,0
|
|
20250225,164000,72779205,3540,3540,3540,3540,0
|
|
20250225,163900,72779205,3540,3540,3540,3540,0
|
|
20250225,163800,72779205,3540,3540,3540,3540,0
|
|
20250225,163700,72779205,3540,3540,3540,3540,0
|
|
20250225,163600,72779205,3540,3540,3540,3540,0
|
|
20250225,163500,72779205,3540,3540,3540,3540,0
|
|
20250225,163400,72779205,3540,3540,3540,3540,0
|
|
20250225,163300,72779205,3540,3540,3540,3540,0
|
|
20250225,163200,72779205,3540,3540,3540,3540,0
|
|
20250225,163100,72779205,3540,3540,3540,3540,0
|
|
20250225,163000,72779205,3540,3540,3540,3540,0
|
|
20250225,162900,72779205,3540,3540,3540,3540,0
|
|
20250225,162800,72779205,3540,3540,3540,3540,0
|
|
20250225,162700,72779205,3540,3540,3540,3540,0
|
|
20250225,162600,72779205,3540,3540,3540,3540,0
|
|
20250225,162500,72779205,3540,3540,3540,3540,0
|
|
20250225,162400,72779205,3540,3540,3540,3540,0
|
|
20250225,162300,72779205,3540,3540,3540,3540,0
|
|
20250225,162200,72779205,3540,3540,3540,3540,0
|
|
20250225,162100,72779205,3540,3540,3540,3540,0
|
|
20250225,162000,72779205,3540,3540,3540,3540,0
|
|
20250225,161900,72779205,3540,3540,3540,3540,431
|
|
20250225,161800,72779205,3540,3540,3540,3540,0
|
|
20250225,161700,72779205,3540,3540,3540,3540,0
|
|
20250225,161600,72779205,3540,3540,3540,3540,0
|
|
20250225,161500,72779205,3540,3540,3540,3540,0
|
|
20250225,161400,72779205,3540,3540,3540,3540,0
|
|
20250225,161300,72779205,3540,3540,3540,3540,0
|
|
20250225,161200,72779205,3540,3540,3540,3540,0
|
|
20250225,161100,72779205,3540,3540,3540,3540,0
|
|
20250225,161000,72779205,3540,3540,3540,3540,0
|
|
20250225,160900,72779205,3540,3540,3540,3540,0
|
|
20250225,160800,72779205,3540,3540,3540,3540,0
|
|
20250225,160700,72779205,3540,3540,3540,3540,0
|
|
20250225,160600,72779205,3540,3540,3540,3540,0
|
|
20250225,160500,72779205,3540,3540,3540,3540,0
|
|
20250225,160400,72779205,3540,3540,3540,3540,0
|
|
20250225,160300,72779205,3540,3540,3540,3540,0
|
|
20250225,160200,72779205,3540,3540,3540,3540,0
|
|
20250225,160100,72779205,3540,3540,3540,3540,0
|
|
20250225,160000,72779205,3540,3540,3540,3540,0
|
|
20250225,155900,72779205,3540,3540,3540,3540,0
|
|
20250225,155800,72779205,3540,3540,3540,3540,0
|
|
20250225,155700,72779205,3540,3540,3540,3540,0
|
|
20250225,155600,72779205,3540,3540,3540,3540,0
|
|
20250225,155500,72779205,3540,3540,3540,3540,0
|
|
20250225,155400,72779205,3540,3540,3540,3540,0
|
|
20250225,155300,72779205,3540,3540,3540,3540,0
|
|
20250225,155200,72779205,3540,3540,3540,3540,0
|
|
20250225,155100,72779205,3540,3540,3540,3540,0
|
|
20250225,155000,72779205,3540,3540,3540,3540,0
|
|
20250225,154900,72779205,3540,3540,3540,3540,431
|
|
20250225,154800,72779205,3540,3540,3540,3540,0
|
|
20250225,154700,72779205,3540,3540,3540,3540,0
|
|
20250225,154600,72779205,3540,3540,3540,3540,0
|
|
20250225,154500,72779205,3540,3540,3540,3540,0
|
|
20250225,154400,72779205,3540,3540,3540,3540,0
|
|
20250225,154300,72779205,3540,3540,3540,3540,0
|
|
20250225,154200,72779205,3540,3540,3540,3540,0
|
|
20250225,154100,72779205,3540,3540,3540,3540,0
|
|
20250225,154000,72779205,3540,3540,3540,3540,0
|
|
20250225,153900,72779205,3540,3540,3540,3540,0
|
|
20250225,153800,72779205,3540,3540,3540,3540,0
|
|
20250225,153700,72779205,3540,3540,3540,3540,0
|
|
20250225,153600,72779205,3540,3540,3540,3540,0
|
|
20250225,153500,72779205,3540,3540,3540,3540,0
|
|
20250225,153400,72779205,3540,3540,3540,3540,0
|
|
20250225,153300,72779205,3540,3540,3540,3540,0
|
|
20250225,153200,72779205,3540,3540,3540,3540,0
|
|
20250225,153100,72779205,3540,3540,3540,3540,0
|
|
20250225,153000,72779205,3540,3540,3540,3540,431
|
|
20250225,152900,71253465,3535,3535,3535,3535,0
|
|
20250225,152800,71253465,3535,3535,3535,3535,0
|
|
20250225,152700,71253465,3535,3535,3535,3535,0
|
|
20250225,152600,71253465,3535,3535,3535,3535,0
|
|
20250225,152500,71253465,3535,3535,3535,3535,0
|
|
20250225,152400,71253465,3535,3535,3535,3535,0
|
|
20250225,152300,71253465,3535,3535,3535,3535,0
|
|
20250225,152200,71253465,3535,3535,3535,3535,0
|
|
20250225,152100,71253465,3535,3535,3535,3535,0
|
|
20250225,152000,71253465,3535,3535,3535,3535,0
|
|
20250225,151900,71253465,3535,3540,3545,3535,183
|
|
20250225,151800,70605785,3540,3545,3545,3540,156
|
|
20250225,151700,70052845,3550,3550,3550,3550,0
|
|
20250225,151600,70052845,3550,3550,3550,3550,0
|
|
20250225,151500,70052845,3550,3550,3550,3550,0
|
|
20250225,151400,70052845,3550,3550,3550,3550,0
|
|
20250225,151300,70052845,3550,3550,3550,3550,0
|
|
20250225,151200,70052845,3550,3550,3550,3550,5
|
|
20250225,151100,70035095,3550,3550,3550,3550,40
|
|
20250225,151000,69893095,3550,3550,3550,3550,0
|
|
20250225,150900,69893095,3550,3550,3550,3550,0
|
|
20250225,150800,69893095,3550,3550,3550,3550,0
|
|
20250225,150700,69893095,3550,3550,3550,3550,0
|
|
20250225,150600,69893095,3550,3550,3550,3550,0
|
|
20250225,150500,69893095,3550,3550,3550,3550,0
|
|
20250225,150400,69893095,3550,3550,3550,3550,0
|
|
20250225,150300,69893095,3550,3550,3550,3550,0
|
|
20250225,150200,69893095,3550,3535,3550,3535,208
|
|
20250225,150100,69156925,3535,3535,3535,3535,1130
|
|
20250225,150000,65162375,3535,3535,3535,3535,0
|
|
20250225,145900,65162375,3535,3540,3540,3535,935
|
|
20250225,145800,61856430,3535,3535,3535,3535,0
|
|
20250225,145700,61856430,3535,3535,3535,3535,0
|
|
20250225,145600,61856430,3535,3535,3535,3535,0
|
|
20250225,145500,61856430,3535,3535,3535,3535,0
|
|
20250225,145400,61856430,3535,3535,3535,3535,0
|
|
20250225,145300,61856430,3535,3535,3535,3535,0
|
|
20250225,145200,61856430,3535,3535,3535,3535,0
|
|
20250225,145100,61856430,3535,3535,3535,3535,10
|
|
20250225,145000,61821080,3545,3545,3545,3545,20
|
|
20250225,144900,61750180,3545,3545,3545,3545,15
|
|
20250225,144800,61697005,3545,3545,3545,3545,0
|
|
20250225,144700,61697005,3545,3545,3545,3545,0
|
|
20250225,144600,61697005,3545,3545,3545,3545,0
|
|
20250225,144500,61697005,3545,3545,3545,3545,22
|
|
20250225,144400,61619015,3535,3535,3535,3535,0
|
|
20250225,144300,61619015,3535,3535,3535,3535,0
|
|
20250225,144200,61619015,3535,3535,3535,3535,0
|
|
20250225,144100,61619015,3535,3535,3535,3535,0
|
|
20250225,144000,61619015,3535,3535,3535,3535,0
|
|
20250225,143900,61619015,3535,3535,3535,3535,0
|
|
20250225,143800,61619015,3535,3535,3535,3535,0
|
|
20250225,143700,61619015,3535,3535,3535,3535,0
|
|
20250225,143600,61619015,3535,3535,3535,3535,0
|
|
20250225,143500,61619015,3535,3535,3535,3535,0
|
|
20250225,143400,61619015,3535,3535,3535,3535,0
|
|
20250225,143300,61619015,3535,3535,3535,3535,1
|
|
20250225,143200,61615480,3550,3550,3550,3550,0
|
|
20250225,143100,61615480,3550,3550,3550,3550,1
|
|
20250225,143000,61611930,3540,3540,3540,3540,0
|
|
20250225,142900,61611930,3540,3540,3540,3540,0
|
|
20250225,142800,61611930,3540,3540,3540,3540,0
|
|
20250225,142700,61611930,3540,3540,3540,3540,0
|
|
20250225,142600,61611930,3540,3540,3540,3540,0
|
|
20250225,142500,61611930,3540,3540,3540,3540,40
|
|
20250225,142400,61470330,3535,3535,3535,3535,400
|
|
20250225,142300,60056330,3535,3535,3535,3535,0
|
|
20250225,142200,60056330,3535,3535,3535,3535,0
|
|
20250225,142100,60056330,3535,3535,3535,3535,0
|
|
20250225,142000,60056330,3535,3535,3535,3535,0
|
|
20250225,141900,60056330,3535,3535,3535,3535,0
|
|
20250225,141800,60056330,3535,3535,3535,3535,0
|
|
20250225,141700,60056330,3535,3535,3535,3535,0
|
|
20250225,141600,60056330,3535,3535,3535,3535,0
|
|
20250225,141500,60056330,3535,3535,3535,3535,0
|
|
20250225,141400,60056330,3535,3540,3540,3535,1746
|
|
20250225,141300,53884210,3545,3545,3545,3545,1
|
|
20250225,141200,53880665,3545,3545,3545,3545,0
|
|
20250225,141100,53880665,3545,3545,3545,3545,0
|
|
20250225,141000,53880665,3545,3545,3545,3545,0
|
|
20250225,140900,53880665,3545,3545,3545,3545,0
|
|
20250225,140800,53880665,3545,3545,3545,3545,0
|
|
20250225,140700,53880665,3545,3545,3545,3545,30
|
|
20250225,140600,53774315,3550,3550,3550,3550,0
|
|
20250225,140500,53774315,3550,3550,3550,3550,99
|
|
20250225,140400,53422865,3550,3550,3550,3550,0
|
|
20250225,140300,53422865,3550,3550,3550,3550,0
|
|
20250225,140200,53422865,3550,3550,3550,3550,1
|
|
20250225,140100,53419315,3540,3540,3540,3540,0
|
|
20250225,140000,53419315,3540,3540,3540,3540,0
|
|
20250225,135900,53419315,3540,3540,3540,3540,0
|
|
20250225,135800,53419315,3540,3540,3540,3540,0
|
|
20250225,135700,53419315,3540,3540,3540,3540,0
|
|
20250225,135600,53419315,3540,3540,3540,3540,50
|
|
20250225,135500,53242315,3540,3540,3540,3540,0
|
|
20250225,135400,53242315,3540,3540,3540,3540,0
|
|
20250225,135300,53242315,3540,3545,3545,3540,1238
|
|
20250225,135200,48859770,3545,3545,3545,3545,0
|
|
20250225,135100,48859770,3545,3545,3545,3545,0
|
|
20250225,135000,48859770,3545,3545,3545,3545,0
|
|
20250225,134900,48859770,3545,3545,3545,3545,0
|
|
20250225,134800,48859770,3545,3545,3545,3545,0
|
|
20250225,134700,48859770,3545,3545,3545,3545,24
|
|
20250225,134600,48774690,3550,3550,3550,3550,5
|
|
20250225,134500,48756940,3545,3550,3550,3545,10
|
|
20250225,134400,48721465,3555,3555,3555,3555,0
|
|
20250225,134300,48721465,3555,3555,3555,3555,0
|
|
20250225,134200,48721465,3555,3555,3555,3555,0
|
|
20250225,134100,48721465,3555,3555,3555,3555,0
|
|
20250225,134000,48721465,3555,3555,3555,3555,0
|
|
20250225,133900,48721465,3555,3555,3555,3555,99
|
|
20250225,133800,48369520,3555,3555,3555,3555,0
|
|
20250225,133700,48369520,3555,3555,3555,3555,0
|
|
20250225,133600,48369520,3555,3555,3555,3555,0
|
|
20250225,133500,48369520,3555,3555,3555,3555,5
|
|
20250225,133400,48351745,3555,3555,3555,3555,0
|
|
20250225,133300,48351745,3555,3555,3555,3555,0
|
|
20250225,133200,48351745,3555,3555,3555,3555,0
|
|
20250225,133100,48351745,3555,3555,3555,3555,5
|
|
20250225,133000,48333970,3555,3555,3555,3555,0
|
|
20250225,132900,48333970,3555,3555,3555,3555,1
|
|
20250225,132800,48330415,3555,3555,3555,3555,0
|
|
20250225,132700,48330415,3555,3555,3555,3555,0
|
|
20250225,132600,48330415,3555,3555,3555,3555,0
|
|
20250225,132500,48330415,3555,3555,3555,3555,9
|
|
20250225,132400,48298420,3550,3555,3555,3550,339
|
|
20250225,132300,47094945,3550,3550,3550,3550,0
|
|
20250225,132200,47094945,3550,3550,3550,3550,0
|
|
20250225,132100,47094945,3550,3550,3550,3550,0
|
|
20250225,132000,47094945,3550,3550,3550,3550,0
|
|
20250225,131900,47094945,3550,3550,3550,3550,398
|
|
20250225,131800,45682045,3550,3550,3550,3550,0
|
|
20250225,131700,45682045,3550,3550,3550,3550,0
|
|
20250225,131600,45682045,3550,3550,3550,3550,0
|
|
20250225,131500,45682045,3550,3550,3550,3550,0
|
|
20250225,131400,45682045,3550,3550,3550,3550,0
|
|
20250225,131300,45682045,3550,3550,3550,3550,0
|
|
20250225,131200,45682045,3550,3550,3550,3550,0
|
|
20250225,131100,45682045,3550,3550,3550,3550,198
|
|
20250225,131000,44979145,3550,3545,3550,3545,441
|
|
20250225,130900,43414335,3540,3540,3540,3540,0
|
|
20250225,130800,43414335,3540,3540,3540,3540,0
|
|
20250225,130700,43414335,3540,3540,3540,3540,0
|
|
20250225,130600,43414335,3540,3540,3540,3540,823
|
|
20250225,130500,40500915,3545,3545,3545,3545,0
|
|
20250225,130400,40500915,3545,3545,3545,3545,0
|
|
20250225,130300,40500915,3545,3545,3545,3545,0
|
|
20250225,130200,40500915,3545,3545,3545,3545,0
|
|
20250225,130100,40500915,3545,3545,3545,3545,0
|
|
20250225,130000,40500915,3545,3545,3545,3545,0
|
|
20250225,125900,40500915,3545,3545,3545,3545,0
|
|
20250225,125800,40500915,3545,3545,3545,3545,0
|
|
20250225,125700,40500915,3545,3545,3545,3545,0
|
|
20250225,125600,40500915,3545,3545,3545,3545,0
|
|
20250225,125500,40500915,3545,3545,3545,3545,0
|
|
20250225,125400,40500915,3545,3545,3545,3545,0
|
|
20250225,125300,40500915,3545,3545,3545,3545,21
|
|
20250225,125200,40426470,3545,3545,3545,3545,0
|
|
20250225,125100,40426470,3545,3545,3545,3545,0
|
|
20250225,125000,40426470,3545,3545,3545,3545,0
|
|
20250225,124900,40426470,3545,3545,3545,3545,99
|
|
20250225,124800,40075515,3540,3540,3540,3540,0
|
|
20250225,124700,40075515,3540,3540,3540,3540,0
|
|
20250225,124600,40075515,3540,3540,3540,3540,0
|
|
20250225,124500,40075515,3540,3540,3540,3540,0
|
|
20250225,124400,40075515,3540,3540,3540,3540,0
|
|
20250225,124300,40075515,3540,3540,3540,3540,0
|
|
20250225,124200,40075515,3540,3540,3540,3540,0
|
|
20250225,124100,40075515,3540,3540,3540,3540,0
|
|
20250225,124000,40075515,3540,3540,3540,3540,0
|
|
20250225,123900,40075515,3540,3540,3540,3540,0
|
|
20250225,123800,40075515,3540,3540,3540,3540,0
|
|
20250225,123700,40075515,3540,3540,3540,3540,0
|
|
20250225,123600,40075515,3540,3540,3540,3540,0
|
|
20250225,123500,40075515,3540,3540,3540,3540,0
|
|
20250225,123400,40075515,3540,3540,3540,3540,0
|
|
20250225,123300,40075515,3540,3540,3540,3540,0
|
|
20250225,123200,40075515,3540,3540,3540,3540,0
|
|
20250225,123100,40075515,3540,3540,3540,3540,0
|
|
20250225,123000,40075515,3540,3540,3540,3540,423
|
|
20250225,122900,38578095,3540,3540,3540,3540,0
|
|
20250225,122800,38578095,3540,3540,3540,3540,0
|
|
20250225,122700,38578095,3540,3540,3540,3540,0
|
|
20250225,122600,38578095,3540,3540,3540,3540,0
|
|
20250225,122500,38578095,3540,3540,3540,3540,0
|
|
20250225,122400,38578095,3540,3540,3540,3540,0
|
|
20250225,122300,38578095,3540,3540,3540,3540,0
|
|
20250225,122200,38578095,3540,3540,3540,3540,0
|
|
20250225,122100,38578095,3540,3540,3540,3540,0
|
|
20250225,122000,38578095,3540,3540,3540,3540,0
|
|
20250225,121900,38578095,3540,3540,3540,3540,0
|
|
20250225,121800,38578095,3540,3540,3540,3540,0
|
|
20250225,121700,38578095,3540,3540,3540,3540,0
|
|
20250225,121600,38578095,3540,3540,3540,3540,0
|
|
20250225,121500,38578095,3540,3540,3540,3540,745
|
|
20250225,121400,35940795,3535,3535,3535,3535,0
|
|
20250225,121300,35940795,3535,3535,3535,3535,408
|
|
20250225,121200,34498515,3535,3535,3535,3535,150
|
|
20250225,121100,33968265,3535,3535,3535,3535,2170
|
|
20250225,121000,26297315,3535,3535,3535,3535,0
|
|
20250225,120900,26297315,3535,3535,3535,3535,0
|
|
20250225,120800,26297315,3535,3535,3535,3535,0
|
|
20250225,120700,26297315,3535,3535,3535,3535,0
|
|
20250225,120600,26297315,3535,3535,3535,3535,0
|
|
20250225,120500,26297315,3535,3540,3540,3535,700
|
|
20250225,120400,23822545,3540,3540,3540,3540,0
|
|
20250225,120300,23822545,3540,3540,3540,3540,0
|
|
20250225,120200,23822545,3540,3540,3540,3540,0
|
|
20250225,120100,23822545,3540,3540,3540,3540,1
|
|
20250225,120000,23819005,3550,3550,3550,3550,0
|
|
20250225,115900,23819005,3550,3550,3550,3550,0
|
|
20250225,115800,23819005,3550,3550,3550,3550,0
|
|
20250225,115700,23819005,3550,3550,3550,3550,0
|
|
20250225,115600,23819005,3550,3550,3550,3550,0
|
|
20250225,115500,23819005,3550,3550,3550,3550,0
|
|
20250225,115400,23819005,3550,3550,3550,3550,1
|
|
20250225,115300,23815455,3550,3550,3550,3550,9
|
|
20250225,115200,23783505,3550,3550,3550,3550,0
|
|
20250225,115100,23783505,3550,3550,3550,3550,0
|
|
20250225,115000,23783505,3550,3550,3550,3550,0
|
|
20250225,114900,23783505,3550,3550,3550,3550,0
|
|
20250225,114800,23783505,3550,3550,3550,3550,0
|
|
20250225,114700,23783505,3550,3550,3550,3550,0
|
|
20250225,114600,23783505,3550,3550,3550,3550,0
|
|
20250225,114500,23783505,3550,3550,3550,3550,1
|
|
20250225,114400,23779955,3535,3535,3535,3535,0
|
|
20250225,114300,23779955,3535,3535,3535,3535,0
|
|
20250225,114200,23779955,3535,3535,3535,3535,0
|
|
20250225,114100,23779955,3535,3535,3535,3535,0
|
|
20250225,114000,23779955,3535,3535,3535,3535,0
|
|
20250225,113900,23779955,3535,3535,3535,3535,0
|
|
20250225,113800,23779955,3535,3535,3535,3535,116
|
|
20250225,113700,23369895,3540,3540,3540,3540,0
|
|
20250225,113600,23369895,3540,3540,3540,3540,0
|
|
20250225,113500,23369895,3540,3540,3540,3540,0
|
|
20250225,113400,23369895,3540,3540,3540,3540,1
|
|
20250225,113300,23366355,3540,3540,3540,3540,0
|
|
20250225,113200,23366355,3540,3540,3540,3540,34
|
|
20250225,113100,23245995,3540,3540,3540,3540,42
|
|
20250225,113000,23097315,3540,3540,3540,3540,0
|
|
20250225,112900,23097315,3540,3540,3540,3540,0
|
|
20250225,112800,23097315,3540,3540,3540,3540,0
|
|
20250225,112700,23097315,3540,3540,3540,3540,0
|
|
20250225,112600,23097315,3540,3540,3540,3540,302
|
|
20250225,112500,22028235,3540,3540,3540,3540,0
|
|
20250225,112400,22028235,3540,3540,3540,3540,0
|
|
20250225,112300,22028235,3540,3540,3540,3540,63
|
|
20250225,112200,21805215,3540,3540,3540,3540,0
|
|
20250225,112100,21805215,3540,3540,3540,3540,0
|
|
20250225,112000,21805215,3540,3540,3540,3540,209
|
|
20250225,111900,21065355,3550,3550,3550,3550,0
|
|
20250225,111800,21065355,3550,3550,3550,3550,0
|
|
20250225,111700,21065355,3550,3550,3550,3550,66
|
|
20250225,111600,20831055,3550,3550,3550,3550,33
|
|
20250225,111500,20713905,3550,3550,3550,3550,0
|
|
20250225,111400,20713905,3550,3550,3550,3550,0
|
|
20250225,111300,20713905,3550,3550,3550,3550,0
|
|
20250225,111200,20713905,3550,3550,3550,3550,0
|
|
20250225,111100,20713905,3550,3550,3550,3550,0
|
|
20250225,111000,20713905,3550,3550,3550,3550,1
|
|
20250225,110900,20710355,3555,3555,3555,3555,0
|
|
20250225,110800,20710355,3555,3555,3555,3555,0
|
|
20250225,110700,20710355,3555,3555,3555,3555,0
|
|
20250225,110600,20710355,3555,3555,3555,3555,0
|
|
20250225,110500,20710355,3555,3555,3555,3555,0
|
|
20250225,110400,20710355,3555,3555,3555,3555,0
|
|
20250225,110300,20710355,3555,3555,3555,3555,0
|
|
20250225,110200,20710355,3555,3555,3555,3555,0
|
|
20250225,110100,20710355,3555,3555,3555,3555,1
|
|
20250225,110000,20706800,3540,3540,3540,3540,0
|
|
20250225,105900,20706800,3540,3540,3540,3540,0
|
|
20250225,105800,20706800,3540,3540,3540,3540,0
|
|
20250225,105700,20706800,3540,3540,3540,3540,0
|
|
20250225,105600,20706800,3540,3540,3540,3540,0
|
|
20250225,105500,20706800,3540,3540,3540,3540,200
|
|
20250225,105400,19998800,3555,3555,3555,3555,0
|
|
20250225,105300,19998800,3555,3555,3555,3555,0
|
|
20250225,105200,19998800,3555,3555,3555,3555,0
|
|
20250225,105100,19998800,3555,3555,3555,3555,0
|
|
20250225,105000,19998800,3555,3555,3555,3555,0
|
|
20250225,104900,19998800,3555,3555,3555,3555,0
|
|
20250225,104800,19998800,3555,3555,3555,3555,0
|
|
20250225,104700,19998800,3555,3555,3555,3555,0
|
|
20250225,104600,19998800,3555,3550,3555,3550,2088
|
|
20250225,104500,12578640,3540,3540,3540,3540,1
|
|
20250225,104400,12575100,3540,3540,3540,3540,0
|
|
20250225,104300,12575100,3540,3540,3540,3540,0
|
|
20250225,104200,12575100,3540,3540,3540,3540,0
|
|
20250225,104100,12575100,3540,3540,3540,3540,0
|
|
20250225,104000,12575100,3540,3540,3540,3540,0
|
|
20250225,103900,12575100,3540,3540,3540,3540,0
|
|
20250225,103800,12575100,3540,3540,3540,3540,0
|
|
20250225,103700,12575100,3540,3540,3540,3540,0
|
|
20250225,103600,12575100,3540,3540,3540,3540,0
|
|
20250225,103500,12575100,3540,3540,3540,3540,0
|
|
20250225,103400,12575100,3540,3540,3540,3540,1
|
|
20250225,103300,12571560,3540,3540,3540,3540,0
|
|
20250225,103200,12571560,3540,3540,3540,3540,0
|
|
20250225,103100,12571560,3540,3540,3540,3540,0
|
|
20250225,103000,12571560,3540,3540,3540,3540,198
|
|
20250225,102900,11870640,3535,3535,3535,3535,0
|
|
20250225,102800,11870640,3535,3535,3535,3535,81
|
|
20250225,102700,11584305,3540,3540,3540,3540,306
|
|
20250225,102600,10501065,3540,3540,3540,3540,0
|
|
20250225,102500,10501065,3540,3540,3540,3540,0
|
|
20250225,102400,10501065,3540,3540,3540,3540,5
|
|
20250225,102300,10483365,3540,3540,3540,3540,11
|
|
20250225,102200,10444425,3540,3540,3540,3540,105
|
|
20250225,102100,10072725,3540,3540,3540,3540,0
|
|
20250225,102000,10072725,3540,3540,3540,3540,0
|
|
20250225,101900,10072725,3540,3540,3540,3540,0
|
|
20250225,101800,10072725,3540,3540,3540,3540,0
|
|
20250225,101700,10072725,3540,3540,3540,3540,0
|
|
20250225,101600,10072725,3540,3540,3540,3540,0
|
|
20250225,101500,10072725,3540,3540,3540,3540,106
|
|
20250225,101400,9697485,3545,3545,3545,3545,0
|
|
20250225,101300,9697485,3545,3545,3545,3545,0
|
|
20250225,101200,9697485,3545,3545,3545,3545,0
|
|
20250225,101100,9697485,3545,3545,3545,3545,150
|
|
20250225,101000,9165735,3545,3545,3550,3545,18
|
|
20250225,100900,9101845,3545,3545,3545,3545,1
|
|
20250225,100800,9098300,3550,3550,3550,3550,0
|
|
20250225,100700,9098300,3550,3550,3550,3550,1
|
|
20250225,100600,9094750,3535,3535,3535,3535,0
|
|
20250225,100500,9094750,3535,3535,3535,3535,0
|
|
20250225,100400,9094750,3535,3535,3535,3535,0
|
|
20250225,100300,9094750,3535,3535,3535,3535,0
|
|
20250225,100200,9094750,3535,3535,3535,3535,0
|
|
20250225,100100,9094750,3535,3535,3535,3535,55
|
|
20250225,100000,8900325,3555,3555,3555,3555,0
|
|
20250225,095900,8900325,3555,3555,3555,3555,0
|
|
20250225,095800,8900325,3555,3555,3555,3555,0
|
|
20250225,095700,8900325,3555,3555,3555,3555,0
|
|
20250225,095600,8900325,3555,3555,3555,3555,0
|
|
20250225,095500,8900325,3555,3555,3555,3555,0
|
|
20250225,095400,8900325,3555,3555,3555,3555,0
|
|
20250225,095300,8900325,3555,3555,3555,3555,0
|
|
20250225,095200,8900325,3555,3555,3555,3555,0
|
|
20250225,095100,8900325,3555,3555,3555,3555,0
|
|
20250225,095000,8900325,3555,3555,3555,3555,0
|
|
20250225,094900,8900325,3555,3555,3555,3555,0
|
|
20250225,094800,8900325,3555,3555,3555,3555,0
|
|
20250225,094700,8900325,3555,3555,3555,3555,0
|
|
20250225,094600,8900325,3555,3555,3555,3555,19
|
|
20250225,094500,8832780,3555,3555,3555,3555,5
|
|
20250225,094400,8815005,3555,3555,3555,3555,0
|
|
20250225,094300,8815005,3555,3555,3555,3555,0
|
|
20250225,094200,8815005,3555,3555,3555,3555,1
|
|
20250225,094100,8811450,3530,3530,3530,3530,0
|
|
20250225,094000,8811450,3530,3530,3530,3530,100
|
|
20250225,093900,8458450,3535,3535,3535,3535,225
|
|
20250225,093800,7663075,3535,3535,3535,3535,0
|
|
20250225,093700,7663075,3535,3535,3535,3535,0
|
|
20250225,093600,7663075,3535,3540,3540,3535,771
|
|
20250225,093500,4936120,3545,3545,3545,3545,2
|
|
20250225,093400,4929030,3555,3555,3555,3555,0
|
|
20250225,093300,4929030,3555,3555,3555,3555,0
|
|
20250225,093200,4929030,3555,3555,3555,3555,0
|
|
20250225,093100,4929030,3555,3555,3555,3555,0
|
|
20250225,093000,4929030,3555,3555,3555,3555,27
|
|
20250225,092900,4833045,3540,3540,3540,3540,0
|
|
20250225,092800,4833045,3540,3550,3550,3540,73
|
|
20250225,092700,4574230,3565,3565,3565,3565,0
|
|
20250225,092600,4574230,3565,3565,3565,3565,0
|
|
20250225,092500,4574230,3565,3565,3565,3565,0
|
|
20250225,092400,4574230,3565,3565,3565,3565,3
|
|
20250225,092300,4563535,3565,3565,3565,3565,0
|
|
20250225,092200,4563535,3565,3565,3565,3565,0
|
|
20250225,092100,4563535,3565,3565,3565,3565,0
|
|
20250225,092000,4563535,3565,3565,3565,3565,0
|
|
20250225,091900,4563535,3565,3565,3565,3565,0
|
|
20250225,091800,4563535,3565,3565,3565,3565,0
|
|
20250225,091700,4563535,3565,3565,3565,3565,0
|
|
20250225,091600,4563535,3565,3545,3565,3545,154
|
|
20250225,091500,4017585,3545,3545,3545,3545,337
|
|
20250225,091400,2822920,3575,3575,3575,3575,1
|
|
20250225,091300,2819345,3545,3545,3545,3545,101
|
|
20250225,091200,2461300,3545,3545,3545,3545,0
|
|
20250225,091100,2461300,3545,3545,3545,3545,0
|
|
20250225,091000,2461300,3545,3545,3545,3545,86
|
|
20250225,090900,2156430,3550,3550,3550,3550,216
|
|
20250225,090800,1389630,3575,3575,3575,3575,0
|
|
20250225,090700,1389630,3575,3575,3575,3575,1
|
|
20250225,090600,1386055,3550,3550,3550,3550,0
|
|
20250225,090500,1386055,3550,3580,3580,3545,133
|
|
20250225,090400,913310,3580,3580,3580,3580,31
|
|
20250225,090300,802330,3580,3580,3580,3580,0
|
|
20250225,090200,802330,3580,3580,3580,3580,0
|
|
20250225,090100,802330,3580,3580,3580,3580,1
|
|
20250225,090000,798750,3550,3550,3550,3550,225
|