739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,211600,196200630,3500,3500,3500,3500,1953
|
|
20250226,211500,196200630,3500,3500,3500,3500,0
|
|
20250226,211400,196200630,3500,3500,3500,3500,0
|
|
20250226,211300,196200630,3500,3500,3500,3500,0
|
|
20250226,211200,196200630,3500,3500,3500,3500,0
|
|
20250226,211100,196200630,3500,3500,3500,3500,0
|
|
20250226,211000,196200630,3500,3500,3500,3500,0
|
|
20250226,210900,196200630,3500,3500,3500,3500,0
|
|
20250226,210800,196200630,3500,3500,3500,3500,0
|
|
20250226,210700,196200630,3500,3500,3500,3500,0
|
|
20250226,210600,196200630,3500,3500,3500,3500,0
|
|
20250226,210500,196200630,3500,3500,3500,3500,0
|
|
20250226,210400,196200630,3500,3500,3500,3500,0
|
|
20250226,210300,196200630,3500,3500,3500,3500,0
|
|
20250226,210200,196200630,3500,3500,3500,3500,0
|
|
20250226,210100,196200630,3500,3500,3500,3500,0
|
|
20250226,210000,196200630,3500,3500,3500,3500,0
|
|
20250226,205900,196200630,3500,3500,3500,3500,0
|
|
20250226,205800,196200630,3500,3500,3500,3500,0
|
|
20250226,205700,196200630,3500,3500,3500,3500,0
|
|
20250226,205600,196200630,3500,3500,3500,3500,0
|
|
20250226,205500,196200630,3500,3500,3500,3500,0
|
|
20250226,205400,196200630,3500,3500,3500,3500,0
|
|
20250226,205300,196200630,3500,3500,3500,3500,0
|
|
20250226,205200,196200630,3500,3500,3500,3500,0
|
|
20250226,205100,196200630,3500,3500,3500,3500,0
|
|
20250226,205000,196200630,3500,3500,3500,3500,0
|
|
20250226,204900,196200630,3500,3500,3500,3500,0
|
|
20250226,204800,196200630,3500,3500,3500,3500,0
|
|
20250226,204700,196200630,3500,3500,3500,3500,0
|
|
20250226,204600,196200630,3500,3500,3500,3500,1953
|
|
20250226,204500,196200630,3500,3500,3500,3500,0
|
|
20250226,204400,196200630,3500,3500,3500,3500,0
|
|
20250226,204300,196200630,3500,3500,3500,3500,0
|
|
20250226,204200,196200630,3500,3500,3500,3500,0
|
|
20250226,204100,196200630,3500,3500,3500,3500,0
|
|
20250226,204000,196200630,3500,3500,3500,3500,0
|
|
20250226,203900,196200630,3500,3500,3500,3500,0
|
|
20250226,203800,196200630,3500,3500,3500,3500,0
|
|
20250226,203700,196200630,3500,3500,3500,3500,0
|
|
20250226,203600,196200630,3500,3500,3500,3500,0
|
|
20250226,203500,196200630,3500,3500,3500,3500,0
|
|
20250226,203400,196200630,3500,3500,3500,3500,0
|
|
20250226,203300,196200630,3500,3500,3500,3500,0
|
|
20250226,203200,196200630,3500,3500,3500,3500,0
|
|
20250226,203100,196200630,3500,3500,3500,3500,0
|
|
20250226,203000,196200630,3500,3500,3500,3500,0
|
|
20250226,202900,196200630,3500,3500,3500,3500,0
|
|
20250226,202800,196200630,3500,3500,3500,3500,0
|
|
20250226,202700,196200630,3500,3500,3500,3500,0
|
|
20250226,202600,196200630,3500,3500,3500,3500,0
|
|
20250226,202500,196200630,3500,3500,3500,3500,0
|
|
20250226,202400,196200630,3500,3500,3500,3500,0
|
|
20250226,202300,196200630,3500,3500,3500,3500,0
|
|
20250226,202200,196200630,3500,3500,3500,3500,0
|
|
20250226,202100,196200630,3500,3500,3500,3500,0
|
|
20250226,202000,196200630,3500,3500,3500,3500,0
|
|
20250226,201900,196200630,3500,3500,3500,3500,0
|
|
20250226,201800,196200630,3500,3500,3500,3500,0
|
|
20250226,201700,196200630,3500,3500,3500,3500,0
|
|
20250226,201600,196200630,3500,3500,3500,3500,1953
|
|
20250226,201500,196200630,3500,3500,3500,3500,0
|
|
20250226,201400,196200630,3500,3500,3500,3500,0
|
|
20250226,201300,196200630,3500,3500,3500,3500,0
|
|
20250226,201200,196200630,3500,3500,3500,3500,0
|
|
20250226,201100,196200630,3500,3500,3500,3500,0
|
|
20250226,201000,196200630,3500,3500,3500,3500,0
|
|
20250226,200900,196200630,3500,3500,3500,3500,0
|
|
20250226,200800,196200630,3500,3500,3500,3500,0
|
|
20250226,200700,196200630,3500,3500,3500,3500,0
|
|
20250226,200600,196200630,3500,3500,3500,3500,0
|
|
20250226,200500,196200630,3500,3500,3500,3500,0
|
|
20250226,200400,196200630,3500,3500,3500,3500,0
|
|
20250226,200300,196200630,3500,3500,3500,3500,0
|
|
20250226,200200,196200630,3500,3500,3500,3500,0
|
|
20250226,200100,196200630,3500,3500,3500,3500,0
|
|
20250226,200000,196200630,3500,3500,3500,3500,0
|
|
20250226,195900,196200630,3500,3500,3500,3500,0
|
|
20250226,195800,196200630,3500,3500,3500,3500,0
|
|
20250226,195700,196200630,3500,3500,3500,3500,0
|
|
20250226,195600,196200630,3500,3500,3500,3500,0
|
|
20250226,195500,196200630,3500,3500,3500,3500,0
|
|
20250226,195400,196200630,3500,3500,3500,3500,0
|
|
20250226,195300,196200630,3500,3500,3500,3500,0
|
|
20250226,195200,196200630,3500,3500,3500,3500,0
|
|
20250226,195100,196200630,3500,3500,3500,3500,0
|
|
20250226,195000,196200630,3500,3500,3500,3500,0
|
|
20250226,194900,196200630,3500,3500,3500,3500,0
|
|
20250226,194800,196200630,3500,3500,3500,3500,0
|
|
20250226,194700,196200630,3500,3500,3500,3500,0
|
|
20250226,194600,196200630,3500,3500,3500,3500,1953
|
|
20250226,194500,196200630,3500,3500,3500,3500,0
|
|
20250226,194400,196200630,3500,3500,3500,3500,0
|
|
20250226,194300,196200630,3500,3500,3500,3500,0
|
|
20250226,194200,196200630,3500,3500,3500,3500,0
|
|
20250226,194100,196200630,3500,3500,3500,3500,0
|
|
20250226,194000,196200630,3500,3500,3500,3500,0
|
|
20250226,193900,196200630,3500,3500,3500,3500,0
|
|
20250226,193800,196200630,3500,3500,3500,3500,0
|
|
20250226,193700,196200630,3500,3500,3500,3500,0
|
|
20250226,193600,196200630,3500,3500,3500,3500,0
|
|
20250226,193500,196200630,3500,3500,3500,3500,0
|
|
20250226,193400,196200630,3500,3500,3500,3500,0
|
|
20250226,193300,196200630,3500,3500,3500,3500,0
|
|
20250226,193200,196200630,3500,3500,3500,3500,0
|
|
20250226,193100,196200630,3500,3500,3500,3500,0
|
|
20250226,193000,196200630,3500,3500,3500,3500,0
|
|
20250226,192900,196200630,3500,3500,3500,3500,0
|
|
20250226,192800,196200630,3500,3500,3500,3500,0
|
|
20250226,192700,196200630,3500,3500,3500,3500,0
|
|
20250226,192600,196200630,3500,3500,3500,3500,0
|
|
20250226,192500,196200630,3500,3500,3500,3500,0
|
|
20250226,192400,196200630,3500,3500,3500,3500,0
|
|
20250226,192300,196200630,3500,3500,3500,3500,0
|
|
20250226,192200,196200630,3500,3500,3500,3500,0
|
|
20250226,192100,196200630,3500,3500,3500,3500,0
|
|
20250226,192000,196200630,3500,3500,3500,3500,0
|
|
20250226,191900,196200630,3500,3500,3500,3500,0
|
|
20250226,191800,196200630,3500,3500,3500,3500,0
|
|
20250226,191700,196200630,3500,3500,3500,3500,0
|
|
20250226,191600,196200630,3500,3500,3500,3500,1953
|
|
20250226,191500,196200630,3500,3500,3500,3500,0
|
|
20250226,191400,196200630,3500,3500,3500,3500,0
|
|
20250226,191300,196200630,3500,3500,3500,3500,0
|
|
20250226,191200,196200630,3500,3500,3500,3500,0
|
|
20250226,191100,196200630,3500,3500,3500,3500,0
|
|
20250226,191000,196200630,3500,3500,3500,3500,0
|
|
20250226,190900,196200630,3500,3500,3500,3500,0
|
|
20250226,190800,196200630,3500,3500,3500,3500,0
|
|
20250226,190700,196200630,3500,3500,3500,3500,0
|
|
20250226,190600,196200630,3500,3500,3500,3500,0
|
|
20250226,190500,196200630,3500,3500,3500,3500,0
|
|
20250226,190400,196200630,3500,3500,3500,3500,0
|
|
20250226,190300,196200630,3500,3500,3500,3500,0
|
|
20250226,190200,196200630,3500,3500,3500,3500,0
|
|
20250226,190100,196200630,3500,3500,3500,3500,0
|
|
20250226,190000,196200630,3500,3500,3500,3500,0
|
|
20250226,185900,196200630,3500,3500,3500,3500,0
|
|
20250226,185800,196200630,3500,3500,3500,3500,0
|
|
20250226,185700,196200630,3500,3500,3500,3500,0
|
|
20250226,185600,196200630,3500,3500,3500,3500,0
|
|
20250226,185500,196200630,3500,3500,3500,3500,0
|
|
20250226,185400,196200630,3500,3500,3500,3500,0
|
|
20250226,185300,196200630,3500,3500,3500,3500,0
|
|
20250226,185200,196200630,3500,3500,3500,3500,0
|
|
20250226,185100,196200630,3500,3500,3500,3500,0
|
|
20250226,185000,196200630,3500,3500,3500,3500,0
|
|
20250226,184900,196200630,3500,3500,3500,3500,0
|
|
20250226,184800,196200630,3500,3500,3500,3500,0
|
|
20250226,184700,196200630,3500,3500,3500,3500,0
|
|
20250226,184600,196200630,3500,3500,3500,3500,1953
|
|
20250226,184500,196200630,3500,3500,3500,3500,0
|
|
20250226,184400,196200630,3500,3500,3500,3500,0
|
|
20250226,184300,196200630,3500,3500,3500,3500,0
|
|
20250226,184200,196200630,3500,3500,3500,3500,0
|
|
20250226,184100,196200630,3500,3500,3500,3500,0
|
|
20250226,184000,196200630,3500,3500,3500,3500,0
|
|
20250226,183900,196200630,3500,3500,3500,3500,0
|
|
20250226,183800,196200630,3500,3500,3500,3500,0
|
|
20250226,183700,196200630,3500,3500,3500,3500,0
|
|
20250226,183600,196200630,3500,3500,3500,3500,0
|
|
20250226,183500,196200630,3500,3500,3500,3500,0
|
|
20250226,183400,196200630,3500,3500,3500,3500,0
|
|
20250226,183300,196200630,3500,3500,3500,3500,0
|
|
20250226,183200,196200630,3500,3500,3500,3500,0
|
|
20250226,183100,196200630,3500,3500,3500,3500,0
|
|
20250226,183000,196200630,3500,3500,3500,3500,0
|
|
20250226,182900,196200630,3500,3500,3500,3500,0
|
|
20250226,182800,196200630,3500,3500,3500,3500,0
|
|
20250226,182700,196200630,3500,3500,3500,3500,0
|
|
20250226,182600,196200630,3500,3500,3500,3500,0
|
|
20250226,182500,196200630,3500,3500,3500,3500,0
|
|
20250226,182400,196200630,3500,3500,3500,3500,0
|
|
20250226,182300,196200630,3500,3500,3500,3500,0
|
|
20250226,182200,196200630,3500,3500,3500,3500,0
|
|
20250226,182100,196200630,3500,3500,3500,3500,0
|
|
20250226,182000,196200630,3500,3500,3500,3500,0
|
|
20250226,181900,196200630,3500,3500,3500,3500,0
|
|
20250226,181800,196200630,3500,3500,3500,3500,0
|
|
20250226,181700,196200630,3500,3500,3500,3500,0
|
|
20250226,181600,196200630,3500,3500,3500,3500,1953
|
|
20250226,181500,196200630,3500,3500,3500,3500,0
|
|
20250226,181400,196200630,3500,3500,3500,3500,0
|
|
20250226,181300,196200630,3500,3500,3500,3500,0
|
|
20250226,181200,196200630,3500,3500,3500,3500,0
|
|
20250226,181100,196200630,3500,3500,3500,3500,0
|
|
20250226,181000,196200630,3500,3500,3500,3500,0
|
|
20250226,180900,196200630,3500,3500,3500,3500,0
|
|
20250226,180800,196200630,3500,3500,3500,3500,0
|
|
20250226,180700,196200630,3500,3500,3500,3500,0
|
|
20250226,180600,196200630,3500,3500,3500,3500,0
|
|
20250226,180500,196200630,3500,3500,3500,3500,0
|
|
20250226,180400,196200630,3500,3500,3500,3500,0
|
|
20250226,180300,196200630,3500,3500,3500,3500,0
|
|
20250226,180200,196200630,3500,3500,3500,3500,0
|
|
20250226,180100,196200630,3500,3500,3500,3500,0
|
|
20250226,180000,196200630,3500,3500,3500,3500,0
|
|
20250226,175900,196200630,3500,3500,3500,3500,0
|
|
20250226,175800,196200630,3500,3500,3500,3500,0
|
|
20250226,175700,196200630,3500,3500,3500,3500,0
|
|
20250226,175600,196200630,3500,3500,3500,3500,0
|
|
20250226,175500,196200630,3500,3500,3500,3500,0
|
|
20250226,175400,196200630,3500,3500,3500,3500,0
|
|
20250226,175300,196200630,3500,3500,3500,3500,0
|
|
20250226,175200,196200630,3500,3500,3500,3500,0
|
|
20250226,175100,196200630,3500,3500,3500,3500,0
|
|
20250226,175000,196200630,3500,3500,3500,3500,0
|
|
20250226,174900,196200630,3500,3500,3500,3500,0
|
|
20250226,174800,196200630,3500,3500,3500,3500,0
|
|
20250226,174700,196200630,3500,3500,3500,3500,0
|
|
20250226,174600,196200630,3500,3500,3500,3500,1953
|
|
20250226,174500,196200630,3500,3500,3500,3500,0
|
|
20250226,174400,196200630,3500,3500,3500,3500,0
|
|
20250226,174300,196200630,3500,3500,3500,3500,0
|
|
20250226,174200,196200630,3500,3500,3500,3500,0
|
|
20250226,174100,196200630,3500,3500,3500,3500,0
|
|
20250226,174000,196200630,3500,3500,3500,3500,0
|
|
20250226,173900,196200630,3500,3500,3500,3500,0
|
|
20250226,173800,196200630,3500,3500,3500,3500,0
|
|
20250226,173700,196200630,3500,3500,3500,3500,0
|
|
20250226,173600,196200630,3500,3500,3500,3500,0
|
|
20250226,173500,196200630,3500,3500,3500,3500,0
|
|
20250226,173400,196200630,3500,3500,3500,3500,0
|
|
20250226,173300,196200630,3500,3500,3500,3500,0
|
|
20250226,173200,196200630,3500,3500,3500,3500,0
|
|
20250226,173100,196200630,3500,3500,3500,3500,0
|
|
20250226,173000,196200630,3500,3500,3500,3500,0
|
|
20250226,172900,196200630,3500,3500,3500,3500,0
|
|
20250226,172800,196200630,3500,3500,3500,3500,0
|
|
20250226,172700,196200630,3500,3500,3500,3500,0
|
|
20250226,172600,196200630,3500,3500,3500,3500,0
|
|
20250226,172500,196200630,3500,3500,3500,3500,0
|
|
20250226,172400,196200630,3500,3500,3500,3500,0
|
|
20250226,172300,196200630,3500,3500,3500,3500,0
|
|
20250226,172200,196200630,3500,3500,3500,3500,0
|
|
20250226,172100,196200630,3500,3500,3500,3500,0
|
|
20250226,172000,196200630,3500,3500,3500,3500,0
|
|
20250226,171900,196200630,3500,3500,3500,3500,0
|
|
20250226,171800,196200630,3500,3500,3500,3500,0
|
|
20250226,171700,196200630,3500,3500,3500,3500,0
|
|
20250226,171600,196200630,3500,3500,3500,3500,1953
|
|
20250226,171500,196200630,3500,3500,3500,3500,0
|
|
20250226,171400,196200630,3500,3500,3500,3500,0
|
|
20250226,171300,196200630,3500,3500,3500,3500,0
|
|
20250226,171200,196200630,3500,3500,3500,3500,0
|
|
20250226,171100,196200630,3500,3500,3500,3500,0
|
|
20250226,171000,196200630,3500,3500,3500,3500,0
|
|
20250226,170900,196200630,3500,3500,3500,3500,0
|
|
20250226,170800,196200630,3500,3500,3500,3500,0
|
|
20250226,170700,196200630,3500,3500,3500,3500,0
|
|
20250226,170600,196200630,3500,3500,3500,3500,0
|
|
20250226,170500,196200630,3500,3500,3500,3500,0
|
|
20250226,170400,196200630,3500,3500,3500,3500,0
|
|
20250226,170300,196200630,3500,3500,3500,3500,0
|
|
20250226,170200,196200630,3500,3500,3500,3500,0
|
|
20250226,170100,196200630,3500,3500,3500,3500,0
|
|
20250226,170000,196200630,3500,3500,3500,3500,0
|
|
20250226,165900,196200630,3500,3500,3500,3500,0
|
|
20250226,165800,196200630,3500,3500,3500,3500,0
|
|
20250226,165700,196200630,3500,3500,3500,3500,0
|
|
20250226,165600,196200630,3500,3500,3500,3500,0
|
|
20250226,165500,196200630,3500,3500,3500,3500,0
|
|
20250226,165400,196200630,3500,3500,3500,3500,0
|
|
20250226,165300,196200630,3500,3500,3500,3500,0
|
|
20250226,165200,196200630,3500,3500,3500,3500,0
|
|
20250226,165100,196200630,3500,3500,3500,3500,0
|
|
20250226,165000,196200630,3500,3500,3500,3500,0
|
|
20250226,164900,196200630,3500,3500,3500,3500,0
|
|
20250226,164800,196200630,3500,3500,3500,3500,0
|
|
20250226,164700,196200630,3500,3500,3500,3500,0
|
|
20250226,164600,196200630,3500,3500,3500,3500,1953
|
|
20250226,164500,196200630,3500,3500,3500,3500,0
|
|
20250226,164400,196200630,3500,3500,3500,3500,0
|
|
20250226,164300,196200630,3500,3500,3500,3500,0
|
|
20250226,164200,196200630,3500,3500,3500,3500,0
|
|
20250226,164100,196200630,3500,3500,3500,3500,0
|
|
20250226,164000,196200630,3500,3500,3500,3500,0
|
|
20250226,163900,196200630,3500,3500,3500,3500,0
|
|
20250226,163800,196200630,3500,3500,3500,3500,0
|
|
20250226,163700,196200630,3500,3500,3500,3500,0
|
|
20250226,163600,196200630,3500,3500,3500,3500,0
|
|
20250226,163500,196200630,3500,3500,3500,3500,0
|
|
20250226,163400,196200630,3500,3500,3500,3500,0
|
|
20250226,163300,196200630,3500,3500,3500,3500,0
|
|
20250226,163200,196200630,3500,3500,3500,3500,0
|
|
20250226,163100,196200630,3500,3500,3500,3500,0
|
|
20250226,163000,196200630,3500,3500,3500,3500,0
|
|
20250226,162900,196200630,3500,3500,3500,3500,0
|
|
20250226,162800,196200630,3500,3500,3500,3500,0
|
|
20250226,162700,196200630,3500,3500,3500,3500,0
|
|
20250226,162600,196200630,3500,3500,3500,3500,0
|
|
20250226,162500,196200630,3500,3500,3500,3500,0
|
|
20250226,162400,196200630,3500,3500,3500,3500,0
|
|
20250226,162300,196200630,3500,3500,3500,3500,0
|
|
20250226,162200,196200630,3500,3500,3500,3500,0
|
|
20250226,162100,196200630,3500,3500,3500,3500,0
|
|
20250226,162000,196200630,3500,3500,3500,3500,0
|
|
20250226,161900,196200630,3500,3500,3500,3500,0
|
|
20250226,161800,196200630,3500,3500,3500,3500,0
|
|
20250226,161700,196200630,3500,3500,3500,3500,0
|
|
20250226,161600,196200630,3500,3500,3500,3500,1953
|
|
20250226,161500,196200630,3500,3500,3500,3500,0
|
|
20250226,161400,196200630,3500,3500,3500,3500,0
|
|
20250226,161300,196200630,3500,3500,3500,3500,0
|
|
20250226,161200,196200630,3500,3500,3500,3500,0
|
|
20250226,161100,196200630,3500,3500,3500,3500,0
|
|
20250226,161000,196200630,3500,3500,3500,3500,0
|
|
20250226,160900,196200630,3500,3500,3500,3500,0
|
|
20250226,160800,196200630,3500,3500,3500,3500,0
|
|
20250226,160700,196200630,3500,3500,3500,3500,0
|
|
20250226,160600,196200630,3500,3500,3500,3500,0
|
|
20250226,160500,196200630,3500,3500,3500,3500,0
|
|
20250226,160400,196200630,3500,3500,3500,3500,0
|
|
20250226,160300,196200630,3500,3500,3500,3500,0
|
|
20250226,160200,196200630,3500,3500,3500,3500,0
|
|
20250226,160100,196200630,3500,3500,3500,3500,0
|
|
20250226,160000,196200630,3500,3500,3500,3500,0
|
|
20250226,155900,196200630,3500,3500,3500,3500,0
|
|
20250226,155800,196200630,3500,3500,3500,3500,0
|
|
20250226,155700,196200630,3500,3500,3500,3500,0
|
|
20250226,155600,196200630,3500,3500,3500,3500,0
|
|
20250226,155500,196200630,3500,3500,3500,3500,0
|
|
20250226,155400,196200630,3500,3500,3500,3500,0
|
|
20250226,155300,196200630,3500,3500,3500,3500,0
|
|
20250226,155200,196200630,3500,3500,3500,3500,0
|
|
20250226,155100,196200630,3500,3500,3500,3500,0
|
|
20250226,155000,196200630,3500,3500,3500,3500,0
|
|
20250226,154900,196200630,3500,3500,3500,3500,0
|
|
20250226,154800,196200630,3500,3500,3500,3500,0
|
|
20250226,154700,196200630,3500,3500,3500,3500,0
|
|
20250226,154600,196200630,3500,3500,3500,3500,1953
|
|
20250226,154500,196200630,3500,3500,3500,3500,0
|
|
20250226,154400,196200630,3500,3500,3500,3500,0
|
|
20250226,154300,196200630,3500,3500,3500,3500,0
|
|
20250226,154200,196200630,3500,3500,3500,3500,0
|
|
20250226,154100,196200630,3500,3500,3500,3500,0
|
|
20250226,154000,196200630,3500,3500,3500,3500,0
|
|
20250226,153900,196200630,3500,3500,3500,3500,0
|
|
20250226,153800,196200630,3500,3500,3500,3500,0
|
|
20250226,153700,196200630,3500,3500,3500,3500,0
|
|
20250226,153600,196200630,3500,3500,3500,3500,0
|
|
20250226,153500,196200630,3500,3500,3500,3500,0
|
|
20250226,153400,196200630,3500,3500,3500,3500,0
|
|
20250226,153300,196200630,3500,3500,3500,3500,0
|
|
20250226,153200,196200630,3500,3500,3500,3500,0
|
|
20250226,153100,196200630,3500,3500,3500,3500,0
|
|
20250226,153000,196200630,3500,3500,3500,3500,1953
|
|
20250226,152900,189365130,3515,3515,3515,3515,0
|
|
20250226,152800,189365130,3515,3515,3515,3515,0
|
|
20250226,152700,189365130,3515,3515,3515,3515,0
|
|
20250226,152600,189365130,3515,3515,3515,3515,0
|
|
20250226,152500,189365130,3515,3515,3515,3515,0
|
|
20250226,152400,189365130,3515,3515,3515,3515,0
|
|
20250226,152300,189365130,3515,3515,3515,3515,0
|
|
20250226,152200,189365130,3515,3515,3515,3515,0
|
|
20250226,152100,189365130,3515,3515,3515,3515,0
|
|
20250226,152000,189365130,3515,3515,3515,3515,0
|
|
20250226,151900,189365130,3515,3515,3515,3515,0
|
|
20250226,151800,189365130,3515,3515,3515,3515,0
|
|
20250226,151700,189365130,3515,3515,3515,3515,15
|
|
20250226,151600,189312405,3515,3515,3515,3515,65
|
|
20250226,151500,189083930,3520,3520,3520,3520,3
|
|
20250226,151400,189073370,3520,3520,3520,3520,0
|
|
20250226,151300,189073370,3520,3520,3520,3520,0
|
|
20250226,151200,189073370,3520,3525,3525,3520,303
|
|
20250226,151100,188005310,3525,3525,3525,3525,0
|
|
20250226,151000,188005310,3525,3525,3525,3525,0
|
|
20250226,150900,188005310,3525,3525,3525,3525,0
|
|
20250226,150800,188005310,3525,3520,3525,3520,1029
|
|
20250226,150700,184383090,3520,3520,3520,3520,0
|
|
20250226,150600,184383090,3520,3520,3520,3520,0
|
|
20250226,150500,184383090,3520,3520,3520,3520,5
|
|
20250226,150400,184365490,3520,3520,3520,3520,0
|
|
20250226,150300,184365490,3520,3520,3520,3520,0
|
|
20250226,150200,184365490,3520,3525,3525,3520,3
|
|
20250226,150100,184354920,3525,3525,3525,3525,0
|
|
20250226,150000,184354920,3525,3525,3525,3525,0
|
|
20250226,145900,184354920,3525,3525,3525,3525,1
|
|
20250226,145800,184351395,3505,3505,3505,3505,267
|
|
20250226,145700,183415560,3530,3530,3530,3530,0
|
|
20250226,145600,183415560,3530,3510,3530,3510,125
|
|
20250226,145500,182975970,3510,3510,3510,3510,0
|
|
20250226,145400,182975970,3510,3510,3510,3510,891
|
|
20250226,145300,179848560,3505,3505,3505,3505,116
|
|
20250226,145200,179441980,3505,3505,3505,3505,84
|
|
20250226,145100,179147560,3505,3505,3505,3505,0
|
|
20250226,145000,179147560,3505,3505,3505,3505,0
|
|
20250226,144900,179147560,3505,3505,3505,3505,0
|
|
20250226,144800,179147560,3505,3505,3505,3505,0
|
|
20250226,144700,179147560,3505,3505,3505,3505,100
|
|
20250226,144600,178797060,3500,3500,3500,3500,1
|
|
20250226,144500,178793560,3500,3500,3500,3500,39
|
|
20250226,144400,178657060,3500,3500,3500,3500,0
|
|
20250226,144300,178657060,3500,3500,3500,3500,0
|
|
20250226,144200,178657060,3500,3500,3500,3500,0
|
|
20250226,144100,178657060,3500,3500,3500,3500,84
|
|
20250226,144000,178363060,3500,3500,3500,3500,116
|
|
20250226,143900,177957060,3505,3505,3505,3505,10
|
|
20250226,143800,177922010,3500,3500,3500,3500,0
|
|
20250226,143700,177922010,3500,3500,3500,3500,178
|
|
20250226,143600,177299010,3490,3490,3490,3490,0
|
|
20250226,143500,177299010,3490,3490,3490,3490,0
|
|
20250226,143400,177299010,3490,3480,3490,3475,1719
|
|
20250226,143300,171325320,3495,3505,3505,3470,5821
|
|
20250226,143200,151072560,3510,3510,3510,3510,100
|
|
20250226,143100,150721560,3510,3510,3510,3510,0
|
|
20250226,143000,150721560,3510,3510,3510,3510,0
|
|
20250226,142900,150721560,3510,3510,3510,3510,36
|
|
20250226,142800,150595200,3510,3510,3510,3510,0
|
|
20250226,142700,150595200,3510,3510,3510,3510,0
|
|
20250226,142600,150595200,3510,3510,3510,3510,0
|
|
20250226,142500,150595200,3510,3510,3510,3510,0
|
|
20250226,142400,150595200,3510,3510,3510,3510,0
|
|
20250226,142300,150595200,3510,3510,3510,3510,25
|
|
20250226,142200,150507450,3510,3510,3510,3510,2
|
|
20250226,142100,150500430,3515,3515,3515,3515,0
|
|
20250226,142000,150500430,3515,3515,3515,3515,0
|
|
20250226,141900,150500430,3515,3515,3515,3515,0
|
|
20250226,141800,150500430,3515,3500,3515,3500,17
|
|
20250226,141700,150440890,3500,3500,3500,3500,0
|
|
20250226,141600,150440890,3500,3500,3500,3500,0
|
|
20250226,141500,150440890,3500,3500,3500,3500,169
|
|
20250226,141400,149849390,3505,3505,3505,3505,0
|
|
20250226,141300,149849390,3505,3505,3505,3505,0
|
|
20250226,141200,149849390,3505,3510,3510,3505,17
|
|
20250226,141100,149789800,3510,3510,3510,3510,0
|
|
20250226,141000,149789800,3510,3510,3510,3510,0
|
|
20250226,140900,149789800,3510,3510,3510,3510,107
|
|
20250226,140800,149414230,3515,3515,3515,3515,0
|
|
20250226,140700,149414230,3515,3515,3515,3515,0
|
|
20250226,140600,149414230,3515,3515,3515,3515,0
|
|
20250226,140500,149414230,3515,3515,3515,3515,208
|
|
20250226,140400,148683110,3515,3515,3515,3515,0
|
|
20250226,140300,148683110,3515,3515,3515,3515,0
|
|
20250226,140200,148683110,3515,3515,3515,3515,0
|
|
20250226,140100,148683110,3515,3515,3515,3515,0
|
|
20250226,140000,148683110,3515,3515,3515,3515,23
|
|
20250226,135900,148602265,3515,3515,3515,3515,0
|
|
20250226,135800,148602265,3515,3515,3515,3515,0
|
|
20250226,135700,148602265,3515,3515,3515,3515,15
|
|
20250226,135600,148549540,3490,3490,3490,3490,0
|
|
20250226,135500,148549540,3490,3490,3490,3490,0
|
|
20250226,135400,148549540,3490,3490,3490,3490,1
|
|
20250226,135300,148546050,3515,3515,3515,3515,1
|
|
20250226,135200,148542535,3510,3510,3510,3510,0
|
|
20250226,135100,148542535,3510,3510,3510,3510,1
|
|
20250226,135000,148539025,3490,3490,3490,3490,0
|
|
20250226,134900,148539025,3490,3490,3490,3490,0
|
|
20250226,134800,148539025,3490,3500,3500,3490,1605
|
|
20250226,134700,142933135,3500,3500,3500,3500,0
|
|
20250226,134600,142933135,3500,3500,3500,3500,0
|
|
20250226,134500,142933135,3500,3500,3500,3500,0
|
|
20250226,134400,142933135,3500,3500,3500,3500,0
|
|
20250226,134300,142933135,3500,3505,3505,3500,200
|
|
20250226,134200,142232555,3515,3515,3515,3515,1
|
|
20250226,134100,142229040,3515,3515,3515,3515,0
|
|
20250226,134000,142229040,3515,3515,3515,3515,200
|
|
20250226,133900,141526040,3515,3510,3515,3510,335
|
|
20250226,133800,140350090,3510,3510,3510,3510,0
|
|
20250226,133700,140350090,3510,3510,3510,3510,0
|
|
20250226,133600,140350090,3510,3510,3510,3510,0
|
|
20250226,133500,140350090,3510,3510,3510,3510,0
|
|
20250226,133400,140350090,3510,3510,3510,3510,0
|
|
20250226,133300,140350090,3510,3505,3510,3505,44
|
|
20250226,133200,140195865,3500,3500,3500,3500,0
|
|
20250226,133100,140195865,3500,3500,3500,3500,0
|
|
20250226,133000,140195865,3500,3500,3500,3500,0
|
|
20250226,132900,140195865,3500,3500,3500,3500,1
|
|
20250226,132800,140192365,3490,3515,3515,3485,1137
|
|
20250226,132700,136222550,3520,3520,3520,3520,0
|
|
20250226,132600,136222550,3520,3520,3520,3520,1
|
|
20250226,132500,136219030,3520,3520,3520,3520,500
|
|
20250226,132400,134459030,3515,3515,3515,3515,3
|
|
20250226,132300,134448485,3520,3520,3520,3520,0
|
|
20250226,132200,134448485,3520,3520,3520,3520,0
|
|
20250226,132100,134448485,3520,3520,3520,3520,0
|
|
20250226,132000,134448485,3520,3520,3520,3520,0
|
|
20250226,131900,134448485,3520,3520,3520,3520,10
|
|
20250226,131800,134413285,3520,3520,3520,3520,58
|
|
20250226,131700,134209125,3530,3530,3530,3530,0
|
|
20250226,131600,134209125,3530,3530,3530,3530,0
|
|
20250226,131500,134209125,3530,3530,3530,3530,0
|
|
20250226,131400,134209125,3530,3530,3530,3530,0
|
|
20250226,131300,134209125,3530,3530,3530,3530,0
|
|
20250226,131200,134209125,3530,3530,3530,3530,0
|
|
20250226,131100,134209125,3530,3530,3530,3530,0
|
|
20250226,131000,134209125,3530,3530,3530,3530,0
|
|
20250226,130900,134209125,3530,3530,3530,3530,0
|
|
20250226,130800,134209125,3530,3530,3530,3530,0
|
|
20250226,130700,134209125,3530,3530,3530,3530,0
|
|
20250226,130600,134209125,3530,3530,3530,3530,33
|
|
20250226,130500,134092635,3530,3510,3530,3510,1703
|
|
20250226,130400,128113545,3510,3510,3510,3510,660
|
|
20250226,130300,125796945,3510,3510,3510,3510,2567
|
|
20250226,130200,116786775,3495,3495,3495,3495,900
|
|
20250226,130100,113641275,3495,3495,3495,3495,0
|
|
20250226,130000,113641275,3495,3505,3505,3495,1000
|
|
20250226,125900,110140410,3510,3510,3510,3510,0
|
|
20250226,125800,110140410,3510,3510,3510,3510,0
|
|
20250226,125700,110140410,3510,3510,3510,3510,5
|
|
20250226,125600,110122860,3510,3510,3510,3510,1
|
|
20250226,125500,110119350,3510,3505,3510,3505,2
|
|
20250226,125400,110112335,3510,3510,3510,3510,0
|
|
20250226,125300,110112335,3510,3510,3510,3510,0
|
|
20250226,125200,110112335,3510,3510,3510,3510,100
|
|
20250226,125100,109761335,3510,3510,3510,3510,0
|
|
20250226,125000,109761335,3510,3510,3510,3510,0
|
|
20250226,124900,109761335,3510,3510,3510,3510,179
|
|
20250226,124800,109133045,3510,3510,3510,3510,30
|
|
20250226,124700,109027745,3505,3505,3505,3505,0
|
|
20250226,124600,109027745,3505,3505,3505,3505,0
|
|
20250226,124500,109027745,3505,3505,3505,3505,0
|
|
20250226,124400,109027745,3505,3505,3505,3505,0
|
|
20250226,124300,109027745,3505,3505,3505,3505,0
|
|
20250226,124200,109027745,3505,3505,3505,3505,0
|
|
20250226,124100,109027745,3505,3505,3505,3505,242
|
|
20250226,124000,108179535,3510,3510,3510,3510,0
|
|
20250226,123900,108179535,3510,3510,3510,3510,62
|
|
20250226,123800,107961915,3510,3510,3510,3510,0
|
|
20250226,123700,107961915,3510,3510,3510,3510,0
|
|
20250226,123600,107961915,3510,3510,3510,3510,0
|
|
20250226,123500,107961915,3510,3510,3510,3510,0
|
|
20250226,123400,107961915,3510,3510,3510,3510,0
|
|
20250226,123300,107961915,3510,3510,3510,3510,0
|
|
20250226,123200,107961915,3510,3510,3510,3510,0
|
|
20250226,123100,107961915,3510,3510,3510,3510,0
|
|
20250226,123000,107961915,3510,3510,3510,3510,0
|
|
20250226,122900,107961915,3510,3520,3520,3505,527
|
|
20250226,122800,106113260,3520,3520,3520,3520,0
|
|
20250226,122700,106113260,3520,3520,3520,3520,259
|
|
20250226,122600,105201580,3520,3520,3520,3520,141
|
|
20250226,122500,104705260,3520,3520,3520,3520,98
|
|
20250226,122400,104360300,3520,3520,3520,3520,1
|
|
20250226,122300,104356780,3520,3520,3520,3520,1
|
|
20250226,122200,104353260,3525,3525,3525,3525,0
|
|
20250226,122100,104353260,3525,3500,3525,3500,2
|
|
20250226,122000,104346235,3500,3505,3505,3500,400
|
|
20250226,121900,102945735,3530,3530,3530,3530,0
|
|
20250226,121800,102945735,3530,3530,3530,3530,0
|
|
20250226,121700,102945735,3530,3535,3535,3455,7909
|
|
20250226,121600,75345355,3540,3540,3540,3540,0
|
|
20250226,121500,75345355,3540,3540,3540,3540,0
|
|
20250226,121400,75345355,3540,3540,3540,3540,100
|
|
20250226,121300,74991355,3540,3540,3540,3540,0
|
|
20250226,121200,74991355,3540,3540,3540,3540,0
|
|
20250226,121100,74991355,3540,3540,3540,3540,0
|
|
20250226,121000,74991355,3540,3540,3540,3540,0
|
|
20250226,120900,74991355,3540,3540,3540,3540,0
|
|
20250226,120800,74991355,3540,3540,3540,3540,10
|
|
20250226,120700,74955955,3535,3535,3535,3535,530
|
|
20250226,120600,73082405,3535,3535,3535,3535,0
|
|
20250226,120500,73082405,3535,3535,3535,3535,0
|
|
20250226,120400,73082405,3535,3535,3535,3535,0
|
|
20250226,120300,73082405,3535,3535,3535,3535,0
|
|
20250226,120200,73082405,3535,3535,3535,3535,2
|
|
20250226,120100,73075335,3540,3540,3540,3540,0
|
|
20250226,120000,73075335,3540,3540,3540,3540,0
|
|
20250226,115900,73075335,3540,3540,3540,3540,0
|
|
20250226,115800,73075335,3540,3540,3540,3540,2
|
|
20250226,115700,73068255,3535,3535,3535,3535,0
|
|
20250226,115600,73068255,3535,3535,3535,3535,0
|
|
20250226,115500,73068255,3535,3535,3535,3535,0
|
|
20250226,115400,73068255,3535,3535,3535,3535,0
|
|
20250226,115300,73068255,3535,3535,3535,3535,0
|
|
20250226,115200,73068255,3535,3535,3535,3535,0
|
|
20250226,115100,73068255,3535,3535,3535,3535,0
|
|
20250226,115000,73068255,3535,3535,3535,3535,0
|
|
20250226,114900,73068255,3535,3535,3535,3535,20
|
|
20250226,114800,72997555,3535,3535,3535,3535,27
|
|
20250226,114700,72902110,3535,3535,3535,3535,0
|
|
20250226,114600,72902110,3535,3535,3535,3535,0
|
|
20250226,114500,72902110,3535,3535,3535,3535,0
|
|
20250226,114400,72902110,3535,3535,3535,3535,0
|
|
20250226,114300,72902110,3535,3535,3535,3535,1
|
|
20250226,114200,72898575,3540,3540,3540,3540,0
|
|
20250226,114100,72898575,3540,3540,3540,3540,0
|
|
20250226,114000,72898575,3540,3540,3540,3540,0
|
|
20250226,113900,72898575,3540,3540,3540,3540,0
|
|
20250226,113800,72898575,3540,3540,3540,3540,0
|
|
20250226,113700,72898575,3540,3540,3540,3540,0
|
|
20250226,113600,72898575,3540,3540,3540,3540,0
|
|
20250226,113500,72898575,3540,3540,3540,3540,0
|
|
20250226,113400,72898575,3540,3540,3540,3540,0
|
|
20250226,113300,72898575,3540,3540,3540,3540,0
|
|
20250226,113200,72898575,3540,3540,3540,3540,0
|
|
20250226,113100,72898575,3540,3540,3540,3540,0
|
|
20250226,113000,72898575,3540,3540,3540,3540,0
|
|
20250226,112900,72898575,3540,3540,3540,3540,50
|
|
20250226,112800,72721575,3540,3540,3540,3540,0
|
|
20250226,112700,72721575,3540,3540,3540,3540,0
|
|
20250226,112600,72721575,3540,3540,3540,3540,0
|
|
20250226,112500,72721575,3540,3540,3540,3540,0
|
|
20250226,112400,72721575,3540,3540,3540,3540,10
|
|
20250226,112300,72686175,3540,3540,3540,3540,0
|
|
20250226,112200,72686175,3540,3540,3540,3540,0
|
|
20250226,112100,72686175,3540,3540,3540,3540,0
|
|
20250226,112000,72686175,3540,3540,3540,3540,10
|
|
20250226,111900,72650775,3540,3540,3540,3540,0
|
|
20250226,111800,72650775,3540,3540,3540,3540,0
|
|
20250226,111700,72650775,3540,3540,3540,3540,0
|
|
20250226,111600,72650775,3540,3540,3540,3540,0
|
|
20250226,111500,72650775,3540,3540,3540,3540,0
|
|
20250226,111400,72650775,3540,3540,3540,3540,0
|
|
20250226,111300,72650775,3540,3540,3540,3540,10
|
|
20250226,111200,72615375,3540,3540,3540,3540,0
|
|
20250226,111100,72615375,3540,3540,3540,3540,10
|
|
20250226,111000,72579975,3540,3540,3540,3540,0
|
|
20250226,110900,72579975,3540,3540,3540,3540,0
|
|
20250226,110800,72579975,3540,3540,3540,3540,0
|
|
20250226,110700,72579975,3540,3540,3540,3540,1
|
|
20250226,110600,72576435,3540,3540,3540,3540,507
|
|
20250226,110500,70781655,3545,3545,3545,3545,0
|
|
20250226,110400,70781655,3545,3545,3545,3545,0
|
|
20250226,110300,70781655,3545,3545,3545,3545,0
|
|
20250226,110200,70781655,3545,3545,3545,3545,0
|
|
20250226,110100,70781655,3545,3545,3545,3545,0
|
|
20250226,110000,70781655,3545,3545,3545,3545,0
|
|
20250226,105900,70781655,3545,3545,3545,3545,0
|
|
20250226,105800,70781655,3545,3520,3545,3520,1368
|
|
20250226,105700,65964645,3540,3540,3540,3540,0
|
|
20250226,105600,65964645,3540,3540,3540,3540,2
|
|
20250226,105500,65957565,3530,3530,3530,3500,10300
|
|
20250226,105400,29830695,3530,3530,3530,3530,1272
|
|
20250226,105300,25340535,3540,3540,3540,3540,0
|
|
20250226,105200,25340535,3540,3540,3540,3540,10
|
|
20250226,105100,25305135,3540,3540,3540,3540,60
|
|
20250226,105000,25092735,3525,3535,3535,3525,1000
|
|
20250226,104900,21563645,3535,3540,3540,3535,323
|
|
20250226,104800,20421810,3545,3545,3545,3545,0
|
|
20250226,104700,20421810,3545,3545,3545,3545,0
|
|
20250226,104600,20421810,3545,3545,3545,3545,0
|
|
20250226,104500,20421810,3545,3545,3545,3545,0
|
|
20250226,104400,20421810,3545,3545,3545,3545,0
|
|
20250226,104300,20421810,3545,3545,3545,3545,0
|
|
20250226,104200,20421810,3545,3545,3545,3545,0
|
|
20250226,104100,20421810,3545,3545,3545,3545,10
|
|
20250226,104000,20386360,3545,3545,3545,3545,0
|
|
20250226,103900,20386360,3545,3545,3545,3545,0
|
|
20250226,103800,20386360,3545,3545,3545,3545,0
|
|
20250226,103700,20386360,3545,3545,3545,3545,0
|
|
20250226,103600,20386360,3545,3545,3545,3545,3
|
|
20250226,103500,20375725,3540,3540,3540,3540,1429
|
|
20250226,103400,15317065,3540,3540,3540,3540,0
|
|
20250226,103300,15317065,3540,3540,3540,3540,140
|
|
20250226,103200,14821465,3545,3545,3545,3545,0
|
|
20250226,103100,14821465,3545,3545,3545,3545,77
|
|
20250226,103000,14548500,3545,3545,3545,3545,20
|
|
20250226,102900,14477600,3545,3545,3545,3545,0
|
|
20250226,102800,14477600,3545,3545,3545,3545,0
|
|
20250226,102700,14477600,3545,3545,3545,3545,99
|
|
20250226,102600,14126645,3540,3540,3540,3540,0
|
|
20250226,102500,14126645,3540,3540,3540,3540,0
|
|
20250226,102400,14126645,3540,3540,3540,3540,20
|
|
20250226,102300,14055845,3540,3540,3540,3540,1
|
|
20250226,102200,14052305,3545,3540,3545,3540,12
|
|
20250226,102100,14009770,3545,3545,3545,3540,23
|
|
20250226,102000,13928240,3540,3540,3545,3540,13
|
|
20250226,101900,13882165,3545,3545,3545,3545,23
|
|
20250226,101800,13800630,3545,3545,3545,3545,1
|
|
20250226,101700,13797085,3545,3545,3545,3545,0
|
|
20250226,101600,13797085,3545,3545,3545,3545,0
|
|
20250226,101500,13797085,3545,3545,3545,3545,10
|
|
20250226,101400,13761635,3540,3540,3540,3540,196
|
|
20250226,101300,13067795,3545,3545,3545,3545,33
|
|
20250226,101200,12950810,3545,3545,3545,3545,0
|
|
20250226,101100,12950810,3545,3545,3545,3545,2
|
|
20250226,101000,12943720,3550,3550,3550,3550,133
|
|
20250226,100900,12471570,3545,3545,3545,3545,150
|
|
20250226,100800,11939820,3550,3550,3550,3550,85
|
|
20250226,100700,11638070,3550,3550,3550,3550,1
|
|
20250226,100600,11634520,3550,3550,3550,3550,0
|
|
20250226,100500,11634520,3550,3550,3550,3550,0
|
|
20250226,100400,11634520,3550,3550,3550,3550,2
|
|
20250226,100300,11627420,3550,3550,3550,3550,198
|
|
20250226,100200,10924520,3550,3550,3550,3550,0
|
|
20250226,100100,10924520,3550,3550,3550,3550,0
|
|
20250226,100000,10924520,3550,3550,3550,3550,0
|
|
20250226,095900,10924520,3550,3550,3550,3550,1
|
|
20250226,095800,10920970,3540,3540,3540,3540,0
|
|
20250226,095700,10920970,3540,3540,3540,3540,0
|
|
20250226,095600,10920970,3540,3540,3540,3540,0
|
|
20250226,095500,10920970,3540,3540,3540,3540,0
|
|
20250226,095400,10920970,3540,3540,3540,3540,0
|
|
20250226,095300,10920970,3540,3540,3540,3540,0
|
|
20250226,095200,10920970,3540,3540,3540,3540,32
|
|
20250226,095100,10807690,3550,3550,3550,3550,0
|
|
20250226,095000,10807690,3550,3550,3550,3550,0
|
|
20250226,094900,10807690,3550,3550,3550,3550,0
|
|
20250226,094800,10807690,3550,3550,3550,3550,20
|
|
20250226,094700,10736690,3560,3560,3560,3560,0
|
|
20250226,094600,10736690,3560,3560,3560,3560,9
|
|
20250226,094500,10704650,3560,3540,3560,3540,133
|
|
20250226,094400,10233730,3560,3560,3560,3560,0
|
|
20250226,094300,10233730,3560,3560,3560,3560,7
|
|
20250226,094200,10208810,3560,3560,3560,3560,0
|
|
20250226,094100,10208810,3560,3550,3560,3550,111
|
|
20250226,094000,9814750,3550,3550,3550,3550,0
|
|
20250226,093900,9814750,3550,3550,3550,3550,5
|
|
20250226,093800,9797000,3550,3550,3550,3550,0
|
|
20250226,093700,9797000,3550,3550,3550,3550,0
|
|
20250226,093600,9797000,3550,3550,3550,3550,0
|
|
20250226,093500,9797000,3550,3550,3550,3550,112
|
|
20250226,093400,9399400,3550,3550,3550,3550,0
|
|
20250226,093300,9399400,3550,3540,3550,3540,615
|
|
20250226,093200,7222290,3550,3550,3550,3550,0
|
|
20250226,093100,7222290,3550,3550,3550,3550,0
|
|
20250226,093000,7222290,3550,3550,3550,3550,27
|
|
20250226,092900,7126440,3550,3550,3550,3550,300
|
|
20250226,092800,6061440,3550,3550,3550,3550,0
|
|
20250226,092700,6061440,3550,3550,3550,3550,0
|
|
20250226,092600,6061440,3550,3550,3550,3550,0
|
|
20250226,092500,6061440,3550,3540,3550,3535,343
|
|
20250226,092400,4848065,3550,3550,3550,3550,0
|
|
20250226,092300,4848065,3550,3550,3550,3550,0
|
|
20250226,092200,4848065,3550,3550,3550,3550,0
|
|
20250226,092100,4848065,3550,3550,3550,3550,0
|
|
20250226,092000,4848065,3550,3550,3550,3550,2
|
|
20250226,091900,4840965,3540,3540,3540,3540,0
|
|
20250226,091800,4840965,3540,3540,3540,3540,0
|
|
20250226,091700,4840965,3540,3540,3540,3540,0
|
|
20250226,091600,4840965,3540,3540,3540,3540,29
|
|
20250226,091500,4738305,3540,3540,3540,3540,0
|
|
20250226,091400,4738305,3540,3540,3540,3540,1102
|
|
20250226,091300,837225,3550,3550,3550,3550,0
|
|
20250226,091200,837225,3550,3550,3550,3550,0
|
|
20250226,091100,837225,3550,3550,3550,3550,0
|
|
20250226,091000,837225,3550,3550,3550,3550,0
|
|
20250226,090900,837225,3550,3550,3550,3550,0
|
|
20250226,090800,837225,3550,3550,3550,3550,5
|
|
20250226,090700,819475,3550,3550,3550,3550,0
|
|
20250226,090600,819475,3550,3550,3550,3550,0
|
|
20250226,090500,819475,3550,3550,3550,3550,1
|
|
20250226,090400,815925,3550,3550,3550,3550,60
|
|
20250226,090300,602925,3550,3550,3550,3550,0
|
|
20250226,090200,602925,3550,3550,3550,3550,6
|
|
20250226,090100,581625,3525,3525,3525,3525,0
|
|
20250226,090000,581625,3525,3525,3525,3525,165
|