744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,212100,204475760,3335,3335,3335,3335,3126
|
|
20250304,212000,204475760,3335,3335,3335,3335,0
|
|
20250304,211900,204475760,3335,3335,3335,3335,0
|
|
20250304,211800,204475760,3335,3335,3335,3335,0
|
|
20250304,211700,204475760,3335,3335,3335,3335,0
|
|
20250304,211600,204475760,3335,3335,3335,3335,0
|
|
20250304,211500,204475760,3335,3335,3335,3335,0
|
|
20250304,211400,204475760,3335,3335,3335,3335,0
|
|
20250304,211300,204475760,3335,3335,3335,3335,0
|
|
20250304,211200,204475760,3335,3335,3335,3335,0
|
|
20250304,211100,204475760,3335,3335,3335,3335,0
|
|
20250304,211000,204475760,3335,3335,3335,3335,0
|
|
20250304,210900,204475760,3335,3335,3335,3335,0
|
|
20250304,210800,204475760,3335,3335,3335,3335,0
|
|
20250304,210700,204475760,3335,3335,3335,3335,0
|
|
20250304,210600,204475760,3335,3335,3335,3335,0
|
|
20250304,210500,204475760,3335,3335,3335,3335,0
|
|
20250304,210400,204475760,3335,3335,3335,3335,0
|
|
20250304,210300,204475760,3335,3335,3335,3335,0
|
|
20250304,210200,204475760,3335,3335,3335,3335,0
|
|
20250304,210100,204475760,3335,3335,3335,3335,0
|
|
20250304,210000,204475760,3335,3335,3335,3335,0
|
|
20250304,205900,204475760,3335,3335,3335,3335,0
|
|
20250304,205800,204475760,3335,3335,3335,3335,0
|
|
20250304,205700,204475760,3335,3335,3335,3335,0
|
|
20250304,205600,204475760,3335,3335,3335,3335,0
|
|
20250304,205500,204475760,3335,3335,3335,3335,0
|
|
20250304,205400,204475760,3335,3335,3335,3335,0
|
|
20250304,205300,204475760,3335,3335,3335,3335,0
|
|
20250304,205200,204475760,3335,3335,3335,3335,0
|
|
20250304,205100,204475760,3335,3335,3335,3335,3126
|
|
20250304,205000,204475760,3335,3335,3335,3335,0
|
|
20250304,204900,204475760,3335,3335,3335,3335,0
|
|
20250304,204800,204475760,3335,3335,3335,3335,0
|
|
20250304,204700,204475760,3335,3335,3335,3335,0
|
|
20250304,204600,204475760,3335,3335,3335,3335,0
|
|
20250304,204500,204475760,3335,3335,3335,3335,0
|
|
20250304,204400,204475760,3335,3335,3335,3335,0
|
|
20250304,204300,204475760,3335,3335,3335,3335,0
|
|
20250304,204200,204475760,3335,3335,3335,3335,0
|
|
20250304,204100,204475760,3335,3335,3335,3335,0
|
|
20250304,204000,204475760,3335,3335,3335,3335,0
|
|
20250304,203900,204475760,3335,3335,3335,3335,0
|
|
20250304,203800,204475760,3335,3335,3335,3335,0
|
|
20250304,203700,204475760,3335,3335,3335,3335,0
|
|
20250304,203600,204475760,3335,3335,3335,3335,0
|
|
20250304,203500,204475760,3335,3335,3335,3335,0
|
|
20250304,203400,204475760,3335,3335,3335,3335,0
|
|
20250304,203300,204475760,3335,3335,3335,3335,0
|
|
20250304,203200,204475760,3335,3335,3335,3335,0
|
|
20250304,203100,204475760,3335,3335,3335,3335,0
|
|
20250304,203000,204475760,3335,3335,3335,3335,0
|
|
20250304,202900,204475760,3335,3335,3335,3335,0
|
|
20250304,202800,204475760,3335,3335,3335,3335,0
|
|
20250304,202700,204475760,3335,3335,3335,3335,0
|
|
20250304,202600,204475760,3335,3335,3335,3335,0
|
|
20250304,202500,204475760,3335,3335,3335,3335,0
|
|
20250304,202400,204475760,3335,3335,3335,3335,0
|
|
20250304,202300,204475760,3335,3335,3335,3335,0
|
|
20250304,202200,204475760,3335,3335,3335,3335,0
|
|
20250304,202100,204475760,3335,3335,3335,3335,3126
|
|
20250304,202000,204475760,3335,3335,3335,3335,0
|
|
20250304,201900,204475760,3335,3335,3335,3335,0
|
|
20250304,201800,204475760,3335,3335,3335,3335,0
|
|
20250304,201700,204475760,3335,3335,3335,3335,0
|
|
20250304,201600,204475760,3335,3335,3335,3335,0
|
|
20250304,201500,204475760,3335,3335,3335,3335,0
|
|
20250304,201400,204475760,3335,3335,3335,3335,0
|
|
20250304,201300,204475760,3335,3335,3335,3335,0
|
|
20250304,201200,204475760,3335,3335,3335,3335,0
|
|
20250304,201100,204475760,3335,3335,3335,3335,0
|
|
20250304,201000,204475760,3335,3335,3335,3335,0
|
|
20250304,200900,204475760,3335,3335,3335,3335,0
|
|
20250304,200800,204475760,3335,3335,3335,3335,0
|
|
20250304,200700,204475760,3335,3335,3335,3335,0
|
|
20250304,200600,204475760,3335,3335,3335,3335,0
|
|
20250304,200500,204475760,3335,3335,3335,3335,0
|
|
20250304,200400,204475760,3335,3335,3335,3335,0
|
|
20250304,200300,204475760,3335,3335,3335,3335,0
|
|
20250304,200200,204475760,3335,3335,3335,3335,0
|
|
20250304,200100,204475760,3335,3335,3335,3335,0
|
|
20250304,200000,204475760,3335,3335,3335,3335,0
|
|
20250304,195900,204475760,3335,3335,3335,3335,0
|
|
20250304,195800,204475760,3335,3335,3335,3335,0
|
|
20250304,195700,204475760,3335,3335,3335,3335,0
|
|
20250304,195600,204475760,3335,3335,3335,3335,0
|
|
20250304,195500,204475760,3335,3335,3335,3335,0
|
|
20250304,195400,204475760,3335,3335,3335,3335,0
|
|
20250304,195300,204475760,3335,3335,3335,3335,0
|
|
20250304,195200,204475760,3335,3335,3335,3335,0
|
|
20250304,195100,204475760,3335,3335,3335,3335,3126
|
|
20250304,195000,204475760,3335,3335,3335,3335,0
|
|
20250304,194900,204475760,3335,3335,3335,3335,0
|
|
20250304,194800,204475760,3335,3335,3335,3335,0
|
|
20250304,194700,204475760,3335,3335,3335,3335,0
|
|
20250304,194600,204475760,3335,3335,3335,3335,0
|
|
20250304,194500,204475760,3335,3335,3335,3335,0
|
|
20250304,194400,204475760,3335,3335,3335,3335,0
|
|
20250304,194300,204475760,3335,3335,3335,3335,0
|
|
20250304,194200,204475760,3335,3335,3335,3335,0
|
|
20250304,194100,204475760,3335,3335,3335,3335,0
|
|
20250304,194000,204475760,3335,3335,3335,3335,0
|
|
20250304,193900,204475760,3335,3335,3335,3335,0
|
|
20250304,193800,204475760,3335,3335,3335,3335,0
|
|
20250304,193700,204475760,3335,3335,3335,3335,0
|
|
20250304,193600,204475760,3335,3335,3335,3335,0
|
|
20250304,193500,204475760,3335,3335,3335,3335,0
|
|
20250304,193400,204475760,3335,3335,3335,3335,0
|
|
20250304,193300,204475760,3335,3335,3335,3335,0
|
|
20250304,193200,204475760,3335,3335,3335,3335,0
|
|
20250304,193100,204475760,3335,3335,3335,3335,0
|
|
20250304,193000,204475760,3335,3335,3335,3335,0
|
|
20250304,192900,204475760,3335,3335,3335,3335,0
|
|
20250304,192800,204475760,3335,3335,3335,3335,0
|
|
20250304,192700,204475760,3335,3335,3335,3335,0
|
|
20250304,192600,204475760,3335,3335,3335,3335,0
|
|
20250304,192500,204475760,3335,3335,3335,3335,0
|
|
20250304,192400,204475760,3335,3335,3335,3335,0
|
|
20250304,192300,204475760,3335,3335,3335,3335,0
|
|
20250304,192200,204475760,3335,3335,3335,3335,0
|
|
20250304,192100,204475760,3335,3335,3335,3335,3126
|
|
20250304,192000,204475760,3335,3335,3335,3335,0
|
|
20250304,191900,204475760,3335,3335,3335,3335,0
|
|
20250304,191800,204475760,3335,3335,3335,3335,0
|
|
20250304,191700,204475760,3335,3335,3335,3335,0
|
|
20250304,191600,204475760,3335,3335,3335,3335,0
|
|
20250304,191500,204475760,3335,3335,3335,3335,0
|
|
20250304,191400,204475760,3335,3335,3335,3335,0
|
|
20250304,191300,204475760,3335,3335,3335,3335,0
|
|
20250304,191200,204475760,3335,3335,3335,3335,0
|
|
20250304,191100,204475760,3335,3335,3335,3335,0
|
|
20250304,191000,204475760,3335,3335,3335,3335,0
|
|
20250304,190900,204475760,3335,3335,3335,3335,0
|
|
20250304,190800,204475760,3335,3335,3335,3335,0
|
|
20250304,190700,204475760,3335,3335,3335,3335,0
|
|
20250304,190600,204475760,3335,3335,3335,3335,0
|
|
20250304,190500,204475760,3335,3335,3335,3335,0
|
|
20250304,190400,204475760,3335,3335,3335,3335,0
|
|
20250304,190300,204475760,3335,3335,3335,3335,0
|
|
20250304,190200,204475760,3335,3335,3335,3335,0
|
|
20250304,190100,204475760,3335,3335,3335,3335,0
|
|
20250304,190000,204475760,3335,3335,3335,3335,0
|
|
20250304,185900,204475760,3335,3335,3335,3335,0
|
|
20250304,185800,204475760,3335,3335,3335,3335,0
|
|
20250304,185700,204475760,3335,3335,3335,3335,0
|
|
20250304,185600,204475760,3335,3335,3335,3335,0
|
|
20250304,185500,204475760,3335,3335,3335,3335,0
|
|
20250304,185400,204475760,3335,3335,3335,3335,0
|
|
20250304,185300,204475760,3335,3335,3335,3335,0
|
|
20250304,185200,204475760,3335,3335,3335,3335,0
|
|
20250304,185100,204475760,3335,3335,3335,3335,3126
|
|
20250304,185000,204475760,3335,3335,3335,3335,0
|
|
20250304,184900,204475760,3335,3335,3335,3335,0
|
|
20250304,184800,204475760,3335,3335,3335,3335,0
|
|
20250304,184700,204475760,3335,3335,3335,3335,0
|
|
20250304,184600,204475760,3335,3335,3335,3335,0
|
|
20250304,184500,204475760,3335,3335,3335,3335,0
|
|
20250304,184400,204475760,3335,3335,3335,3335,0
|
|
20250304,184300,204475760,3335,3335,3335,3335,0
|
|
20250304,184200,204475760,3335,3335,3335,3335,0
|
|
20250304,184100,204475760,3335,3335,3335,3335,0
|
|
20250304,184000,204475760,3335,3335,3335,3335,0
|
|
20250304,183900,204475760,3335,3335,3335,3335,0
|
|
20250304,183800,204475760,3335,3335,3335,3335,0
|
|
20250304,183700,204475760,3335,3335,3335,3335,0
|
|
20250304,183600,204475760,3335,3335,3335,3335,0
|
|
20250304,183500,204475760,3335,3335,3335,3335,0
|
|
20250304,183400,204475760,3335,3335,3335,3335,0
|
|
20250304,183300,204475760,3335,3335,3335,3335,0
|
|
20250304,183200,204475760,3335,3335,3335,3335,0
|
|
20250304,183100,204475760,3335,3335,3335,3335,0
|
|
20250304,183000,204475760,3335,3335,3335,3335,0
|
|
20250304,182900,204475760,3335,3335,3335,3335,0
|
|
20250304,182800,204475760,3335,3335,3335,3335,0
|
|
20250304,182700,204475760,3335,3335,3335,3335,0
|
|
20250304,182600,204475760,3335,3335,3335,3335,0
|
|
20250304,182500,204475760,3335,3335,3335,3335,0
|
|
20250304,182400,204475760,3335,3335,3335,3335,0
|
|
20250304,182300,204475760,3335,3335,3335,3335,0
|
|
20250304,182200,204475760,3335,3335,3335,3335,0
|
|
20250304,182100,204475760,3335,3335,3335,3335,3126
|
|
20250304,182000,204475760,3335,3335,3335,3335,0
|
|
20250304,181900,204475760,3335,3335,3335,3335,0
|
|
20250304,181800,204475760,3335,3335,3335,3335,0
|
|
20250304,181700,204475760,3335,3335,3335,3335,0
|
|
20250304,181600,204475760,3335,3335,3335,3335,0
|
|
20250304,181500,204475760,3335,3335,3335,3335,0
|
|
20250304,181400,204475760,3335,3335,3335,3335,0
|
|
20250304,181300,204475760,3335,3335,3335,3335,0
|
|
20250304,181200,204475760,3335,3335,3335,3335,0
|
|
20250304,181100,204475760,3335,3335,3335,3335,0
|
|
20250304,181000,204475760,3335,3335,3335,3335,0
|
|
20250304,180900,204475760,3335,3335,3335,3335,0
|
|
20250304,180800,204475760,3335,3335,3335,3335,0
|
|
20250304,180700,204475760,3335,3335,3335,3335,0
|
|
20250304,180600,204475760,3335,3335,3335,3335,0
|
|
20250304,180500,204475760,3335,3335,3335,3335,0
|
|
20250304,180400,204475760,3335,3335,3335,3335,0
|
|
20250304,180300,204475760,3335,3335,3335,3335,0
|
|
20250304,180200,204475760,3335,3335,3335,3335,0
|
|
20250304,180100,204475760,3335,3335,3335,3335,0
|
|
20250304,180000,204475760,3335,3335,3335,3335,0
|
|
20250304,175900,204475760,3335,3335,3335,3335,0
|
|
20250304,175800,204475760,3335,3335,3335,3335,0
|
|
20250304,175700,204475760,3335,3335,3335,3335,0
|
|
20250304,175600,204475760,3335,3335,3335,3335,0
|
|
20250304,175500,204475760,3335,3335,3335,3335,0
|
|
20250304,175400,204475760,3335,3335,3335,3335,0
|
|
20250304,175300,204475760,3335,3335,3335,3335,0
|
|
20250304,175200,204475760,3335,3335,3335,3335,0
|
|
20250304,175100,204475760,3335,3335,3335,3335,3126
|
|
20250304,175000,204475760,3335,3335,3335,3335,0
|
|
20250304,174900,204475760,3335,3335,3335,3335,0
|
|
20250304,174800,204475760,3335,3335,3335,3335,0
|
|
20250304,174700,204475760,3335,3335,3335,3335,0
|
|
20250304,174600,204475760,3335,3335,3335,3335,0
|
|
20250304,174500,204475760,3335,3335,3335,3335,0
|
|
20250304,174400,204475760,3335,3335,3335,3335,0
|
|
20250304,174300,204475760,3335,3335,3335,3335,0
|
|
20250304,174200,204475760,3335,3335,3335,3335,0
|
|
20250304,174100,204475760,3335,3335,3335,3335,0
|
|
20250304,174000,204475760,3335,3335,3335,3335,0
|
|
20250304,173900,204475760,3335,3335,3335,3335,0
|
|
20250304,173800,204475760,3335,3335,3335,3335,0
|
|
20250304,173700,204475760,3335,3335,3335,3335,0
|
|
20250304,173600,204475760,3335,3335,3335,3335,0
|
|
20250304,173500,204475760,3335,3335,3335,3335,0
|
|
20250304,173400,204475760,3335,3335,3335,3335,0
|
|
20250304,173300,204475760,3335,3335,3335,3335,0
|
|
20250304,173200,204475760,3335,3335,3335,3335,0
|
|
20250304,173100,204475760,3335,3335,3335,3335,0
|
|
20250304,173000,204475760,3335,3335,3335,3335,0
|
|
20250304,172900,204475760,3335,3335,3335,3335,0
|
|
20250304,172800,204475760,3335,3335,3335,3335,0
|
|
20250304,172700,204475760,3335,3335,3335,3335,0
|
|
20250304,172600,204475760,3335,3335,3335,3335,0
|
|
20250304,172500,204475760,3335,3335,3335,3335,0
|
|
20250304,172400,204475760,3335,3335,3335,3335,0
|
|
20250304,172300,204475760,3335,3335,3335,3335,0
|
|
20250304,172200,204475760,3335,3335,3335,3335,0
|
|
20250304,172100,204475760,3335,3335,3335,3335,3126
|
|
20250304,172000,204475760,3335,3335,3335,3335,0
|
|
20250304,171900,204475760,3335,3335,3335,3335,0
|
|
20250304,171800,204475760,3335,3335,3335,3335,0
|
|
20250304,171700,204475760,3335,3335,3335,3335,0
|
|
20250304,171600,204475760,3335,3335,3335,3335,0
|
|
20250304,171500,204475760,3335,3335,3335,3335,0
|
|
20250304,171400,204475760,3335,3335,3335,3335,0
|
|
20250304,171300,204475760,3335,3335,3335,3335,0
|
|
20250304,171200,204475760,3335,3335,3335,3335,0
|
|
20250304,171100,204475760,3335,3335,3335,3335,0
|
|
20250304,171000,204475760,3335,3335,3335,3335,0
|
|
20250304,170900,204475760,3335,3335,3335,3335,0
|
|
20250304,170800,204475760,3335,3335,3335,3335,0
|
|
20250304,170700,204475760,3335,3335,3335,3335,0
|
|
20250304,170600,204475760,3335,3335,3335,3335,0
|
|
20250304,170500,204475760,3335,3335,3335,3335,0
|
|
20250304,170400,204475760,3335,3335,3335,3335,0
|
|
20250304,170300,204475760,3335,3335,3335,3335,0
|
|
20250304,170200,204475760,3335,3335,3335,3335,0
|
|
20250304,170100,204475760,3335,3335,3335,3335,0
|
|
20250304,170000,204475760,3335,3335,3335,3335,0
|
|
20250304,165900,204475760,3335,3335,3335,3335,0
|
|
20250304,165800,204475760,3335,3335,3335,3335,0
|
|
20250304,165700,204475760,3335,3335,3335,3335,0
|
|
20250304,165600,204475760,3335,3335,3335,3335,0
|
|
20250304,165500,204475760,3335,3335,3335,3335,0
|
|
20250304,165400,204475760,3335,3335,3335,3335,0
|
|
20250304,165300,204475760,3335,3335,3335,3335,0
|
|
20250304,165200,204475760,3335,3335,3335,3335,0
|
|
20250304,165100,204475760,3335,3335,3335,3335,3126
|
|
20250304,165000,204475760,3335,3335,3335,3335,0
|
|
20250304,164900,204475760,3335,3335,3335,3335,0
|
|
20250304,164800,204475760,3335,3335,3335,3335,0
|
|
20250304,164700,204475760,3335,3335,3335,3335,0
|
|
20250304,164600,204475760,3335,3335,3335,3335,0
|
|
20250304,164500,204475760,3335,3335,3335,3335,0
|
|
20250304,164400,204475760,3335,3335,3335,3335,0
|
|
20250304,164300,204475760,3335,3335,3335,3335,0
|
|
20250304,164200,204475760,3335,3335,3335,3335,0
|
|
20250304,164100,204475760,3335,3335,3335,3335,0
|
|
20250304,164000,204475760,3335,3335,3335,3335,0
|
|
20250304,163900,204475760,3335,3335,3335,3335,0
|
|
20250304,163800,204475760,3335,3335,3335,3335,0
|
|
20250304,163700,204475760,3335,3335,3335,3335,0
|
|
20250304,163600,204475760,3335,3335,3335,3335,0
|
|
20250304,163500,204475760,3335,3335,3335,3335,0
|
|
20250304,163400,204475760,3335,3335,3335,3335,0
|
|
20250304,163300,204475760,3335,3335,3335,3335,0
|
|
20250304,163200,204475760,3335,3335,3335,3335,0
|
|
20250304,163100,204475760,3335,3335,3335,3335,0
|
|
20250304,163000,204475760,3335,3335,3335,3335,0
|
|
20250304,162900,204475760,3335,3335,3335,3335,0
|
|
20250304,162800,204475760,3335,3335,3335,3335,0
|
|
20250304,162700,204475760,3335,3335,3335,3335,0
|
|
20250304,162600,204475760,3335,3335,3335,3335,0
|
|
20250304,162500,204475760,3335,3335,3335,3335,0
|
|
20250304,162400,204475760,3335,3335,3335,3335,0
|
|
20250304,162300,204475760,3335,3335,3335,3335,0
|
|
20250304,162200,204475760,3335,3335,3335,3335,0
|
|
20250304,162100,204475760,3335,3335,3335,3335,3126
|
|
20250304,162000,204475760,3335,3335,3335,3335,0
|
|
20250304,161900,204475760,3335,3335,3335,3335,0
|
|
20250304,161800,204475760,3335,3335,3335,3335,0
|
|
20250304,161700,204475760,3335,3335,3335,3335,0
|
|
20250304,161600,204475760,3335,3335,3335,3335,0
|
|
20250304,161500,204475760,3335,3335,3335,3335,0
|
|
20250304,161400,204475760,3335,3335,3335,3335,0
|
|
20250304,161300,204475760,3335,3335,3335,3335,0
|
|
20250304,161200,204475760,3335,3335,3335,3335,0
|
|
20250304,161100,204475760,3335,3335,3335,3335,0
|
|
20250304,161000,204475760,3335,3335,3335,3335,0
|
|
20250304,160900,204475760,3335,3335,3335,3335,0
|
|
20250304,160800,204475760,3335,3335,3335,3335,0
|
|
20250304,160700,204475760,3335,3335,3335,3335,0
|
|
20250304,160600,204475760,3335,3335,3335,3335,0
|
|
20250304,160500,204475760,3335,3335,3335,3335,0
|
|
20250304,160400,204475760,3335,3335,3335,3335,0
|
|
20250304,160300,204475760,3335,3335,3335,3335,0
|
|
20250304,160200,204475760,3335,3335,3335,3335,0
|
|
20250304,160100,204475760,3335,3335,3335,3335,0
|
|
20250304,160000,204475760,3335,3335,3335,3335,0
|
|
20250304,155900,204475760,3335,3335,3335,3335,0
|
|
20250304,155800,204475760,3335,3335,3335,3335,0
|
|
20250304,155700,204475760,3335,3335,3335,3335,0
|
|
20250304,155600,204475760,3335,3335,3335,3335,0
|
|
20250304,155500,204475760,3335,3335,3335,3335,0
|
|
20250304,155400,204475760,3335,3335,3335,3335,0
|
|
20250304,155300,204475760,3335,3335,3335,3335,0
|
|
20250304,155200,204475760,3335,3335,3335,3335,0
|
|
20250304,155100,204475760,3335,3335,3335,3335,3126
|
|
20250304,155000,204475760,3335,3335,3335,3335,0
|
|
20250304,154900,204475760,3335,3335,3335,3335,0
|
|
20250304,154800,204475760,3335,3335,3335,3335,0
|
|
20250304,154700,204475760,3335,3335,3335,3335,0
|
|
20250304,154600,204475760,3335,3335,3335,3335,0
|
|
20250304,154500,204475760,3335,3335,3335,3335,0
|
|
20250304,154400,204475760,3335,3335,3335,3335,0
|
|
20250304,154300,204475760,3335,3335,3335,3335,0
|
|
20250304,154200,204475760,3335,3335,3335,3335,0
|
|
20250304,154100,204475760,3335,3335,3335,3335,0
|
|
20250304,154000,204475760,3335,3335,3335,3335,0
|
|
20250304,153900,204475760,3335,3335,3335,3335,0
|
|
20250304,153800,204475760,3335,3335,3335,3335,0
|
|
20250304,153700,204475760,3335,3335,3335,3335,0
|
|
20250304,153600,204475760,3335,3335,3335,3335,0
|
|
20250304,153500,204475760,3335,3335,3335,3335,0
|
|
20250304,153400,204475760,3335,3335,3335,3335,0
|
|
20250304,153300,204475760,3335,3335,3335,3335,0
|
|
20250304,153200,204475760,3335,3335,3335,3335,0
|
|
20250304,153100,204475760,3335,3335,3335,3335,0
|
|
20250304,153000,204475760,3335,3335,3335,3335,3126
|
|
20250304,152900,194050550,3335,3335,3335,3335,0
|
|
20250304,152800,194050550,3335,3335,3335,3335,0
|
|
20250304,152700,194050550,3335,3335,3335,3335,0
|
|
20250304,152600,194050550,3335,3335,3335,3335,0
|
|
20250304,152500,194050550,3335,3335,3335,3335,0
|
|
20250304,152400,194050550,3335,3335,3335,3335,0
|
|
20250304,152300,194050550,3335,3335,3335,3335,0
|
|
20250304,152200,194050550,3335,3335,3335,3335,0
|
|
20250304,152100,194050550,3335,3335,3335,3335,0
|
|
20250304,152000,194050550,3335,3335,3335,3335,0
|
|
20250304,151900,194050550,3335,3335,3342,3335,188
|
|
20250304,151800,193422740,3335,3345,3345,3335,256
|
|
20250304,151700,192568065,3335,3335,3335,3335,400
|
|
20250304,151600,191234065,3340,3340,3340,3340,0
|
|
20250304,151500,191234065,3340,3340,3340,3340,111
|
|
20250304,151400,190863325,3345,3345,3345,3345,0
|
|
20250304,151300,190863325,3345,3345,3345,3345,0
|
|
20250304,151200,190863325,3345,3345,3345,3345,2
|
|
20250304,151100,190856635,3345,3345,3345,3345,0
|
|
20250304,151000,190856635,3345,3340,3345,3340,681
|
|
20250304,150900,188582090,3350,3350,3350,3350,0
|
|
20250304,150800,188582090,3350,3350,3350,3350,0
|
|
20250304,150700,188582090,3350,3350,3350,3350,0
|
|
20250304,150600,188582090,3350,3350,3350,3350,0
|
|
20250304,150500,188582090,3350,3350,3350,3350,0
|
|
20250304,150400,188582090,3350,3340,3350,3340,2
|
|
20250304,150300,188575400,3350,3350,3350,3350,0
|
|
20250304,150200,188575400,3350,3350,3350,3350,0
|
|
20250304,150100,188575400,3350,3350,3350,3350,0
|
|
20250304,150000,188575400,3350,3350,3350,3350,0
|
|
20250304,145900,188575400,3350,3350,3350,3350,0
|
|
20250304,145800,188575400,3350,3345,3350,3340,1173
|
|
20250304,145700,184647240,3360,3360,3360,3360,0
|
|
20250304,145600,184647240,3360,3360,3360,3360,0
|
|
20250304,145500,184647240,3360,3360,3360,3360,0
|
|
20250304,145400,184647240,3360,3360,3360,3360,0
|
|
20250304,145300,184647240,3360,3360,3360,3360,0
|
|
20250304,145200,184647240,3360,3360,3360,3360,0
|
|
20250304,145100,184647240,3360,3360,3360,3360,0
|
|
20250304,145000,184647240,3360,3360,3360,3360,0
|
|
20250304,144900,184647240,3360,3340,3360,3340,2
|
|
20250304,144800,184640540,3340,3340,3340,3340,0
|
|
20250304,144700,184640540,3340,3345,3345,3340,380
|
|
20250304,144600,183371005,3375,3375,3375,3375,1
|
|
20250304,144500,183367630,3345,3375,3375,3345,476
|
|
20250304,144400,181775375,3355,3355,3355,3355,658
|
|
20250304,144300,179567785,3390,3390,3390,3390,0
|
|
20250304,144200,179567785,3390,3390,3390,3390,0
|
|
20250304,144100,179567785,3390,3390,3390,3390,0
|
|
20250304,144000,179567785,3390,3390,3390,3390,0
|
|
20250304,143900,179567785,3390,3375,3390,3375,2000
|
|
20250304,143800,172804870,3380,3380,3380,3380,0
|
|
20250304,143700,172804870,3380,3380,3380,3380,0
|
|
20250304,143600,172804870,3380,3355,3380,3355,1037
|
|
20250304,143500,169318390,3355,3355,3355,3355,150
|
|
20250304,143400,168815140,3355,3355,3355,3355,0
|
|
20250304,143300,168815140,3355,3355,3355,3355,1
|
|
20250304,143200,168811785,3350,3350,3350,3350,69
|
|
20250304,143100,168580635,3345,3345,3345,3345,0
|
|
20250304,143000,168580635,3345,3345,3345,3345,0
|
|
20250304,142900,168580635,3345,3345,3345,3345,0
|
|
20250304,142800,168580635,3345,3345,3345,3345,0
|
|
20250304,142700,168580635,3345,3345,3345,3345,0
|
|
20250304,142600,168580635,3345,3345,3345,3345,0
|
|
20250304,142500,168580635,3345,3345,3345,3345,0
|
|
20250304,142400,168580635,3345,3345,3345,3345,0
|
|
20250304,142300,168580635,3345,3345,3345,3345,0
|
|
20250304,142200,168580635,3345,3345,3345,3345,14
|
|
20250304,142100,168533805,3350,3350,3350,3350,2
|
|
20250304,142000,168527105,3345,3345,3345,3345,0
|
|
20250304,141900,168527105,3345,3345,3345,3345,0
|
|
20250304,141800,168527105,3345,3345,3345,3345,10
|
|
20250304,141700,168493655,3345,3345,3345,3345,40
|
|
20250304,141600,168359855,3345,3345,3345,3345,1
|
|
20250304,141500,168356510,3345,3345,3345,3345,3
|
|
20250304,141400,168346475,3345,3345,3345,3345,0
|
|
20250304,141300,168346475,3345,3345,3345,3345,0
|
|
20250304,141200,168346475,3345,3345,3345,3345,0
|
|
20250304,141100,168346475,3345,3340,3345,3340,4
|
|
20250304,141000,168333105,3340,3340,3340,3340,0
|
|
20250304,140900,168333105,3340,3340,3340,3340,5
|
|
20250304,140800,168316405,3350,3350,3350,3350,0
|
|
20250304,140700,168316405,3350,3350,3350,3350,30
|
|
20250304,140600,168215905,3340,3340,3340,3340,227
|
|
20250304,140500,167457725,3340,3340,3340,3340,1
|
|
20250304,140400,167454385,3335,3335,3335,3335,3
|
|
20250304,140300,167444380,3335,3335,3335,3335,2513
|
|
20250304,140200,159063525,3330,3330,3330,3330,824
|
|
20250304,140100,156319605,3335,3340,3340,3335,1450
|
|
20250304,140000,151483825,3335,3340,3340,3335,249
|
|
20250304,135900,150652665,3340,3340,3340,3340,812
|
|
20250304,135800,147940585,3340,3340,3340,3340,0
|
|
20250304,135700,147940585,3340,3350,3350,3340,144
|
|
20250304,135600,147459185,3345,3345,3345,3345,21
|
|
20250304,135500,147388940,3360,3360,3360,3360,0
|
|
20250304,135400,147388940,3360,3360,3360,3360,0
|
|
20250304,135300,147388940,3360,3360,3360,3360,0
|
|
20250304,135200,147388940,3360,3360,3360,3360,0
|
|
20250304,135100,147388940,3360,3360,3360,3360,1
|
|
20250304,135000,147385580,3340,3340,3340,3340,899
|
|
20250304,134900,144382920,3360,3360,3360,3360,1
|
|
20250304,134800,144379560,3340,3345,3345,3340,1763
|
|
20250304,134700,138482430,3355,3355,3355,3355,0
|
|
20250304,134600,138482430,3355,3340,3355,3340,2487
|
|
20250304,134500,130175535,3340,3355,3355,3340,2760
|
|
20250304,134400,120935995,3355,3355,3355,3355,0
|
|
20250304,134300,120935995,3355,3355,3355,3355,0
|
|
20250304,134200,120935995,3355,3350,3355,3350,365
|
|
20250304,134100,119711745,3350,3350,3350,3350,0
|
|
20250304,134000,119711745,3350,3350,3350,3350,5
|
|
20250304,133900,119694995,3350,3350,3350,3345,241
|
|
20250304,133800,118888725,3350,3355,3355,3350,4324
|
|
20250304,133700,104393140,3360,3360,3360,3360,300
|
|
20250304,133600,103385140,3360,3360,3360,3360,0
|
|
20250304,133500,103385140,3360,3360,3360,3360,1192
|
|
20250304,133400,99380020,3360,3360,3360,3360,0
|
|
20250304,133300,99380020,3360,3360,3360,3360,0
|
|
20250304,133200,99380020,3360,3360,3360,3360,1000
|
|
20250304,133100,96020020,3360,3360,3360,3360,0
|
|
20250304,133000,96020020,3360,3360,3360,3360,0
|
|
20250304,132900,96020020,3360,3360,3360,3360,0
|
|
20250304,132800,96020020,3360,3360,3360,3360,0
|
|
20250304,132700,96020020,3360,3360,3360,3360,80
|
|
20250304,132600,95751220,3370,3370,3370,3370,0
|
|
20250304,132500,95751220,3370,3365,3370,3365,129
|
|
20250304,132400,95316585,3365,3365,3365,3365,0
|
|
20250304,132300,95316585,3365,3365,3365,3365,1
|
|
20250304,132200,95313220,3360,3360,3360,3360,0
|
|
20250304,132100,95313220,3360,3360,3360,3360,0
|
|
20250304,132000,95313220,3360,3360,3360,3360,0
|
|
20250304,131900,95313220,3360,3360,3360,3360,148
|
|
20250304,131800,94815940,3360,3360,3360,3360,303
|
|
20250304,131700,93797860,3360,3360,3360,3360,429
|
|
20250304,131600,92356420,3360,3360,3360,3360,365
|
|
20250304,131500,91130020,3360,3365,3365,3360,800
|
|
20250304,131400,88441520,3360,3360,3360,3360,0
|
|
20250304,131300,88441520,3360,3360,3360,3360,0
|
|
20250304,131200,88441520,3360,3360,3360,3360,30
|
|
20250304,131100,88340720,3360,3360,3360,3360,0
|
|
20250304,131000,88340720,3360,3360,3360,3360,26
|
|
20250304,130900,88253360,3360,3360,3360,3360,100
|
|
20250304,130800,87917360,3365,3365,3365,3365,0
|
|
20250304,130700,87917360,3365,3365,3365,3365,4
|
|
20250304,130600,87903900,3360,3360,3360,3360,0
|
|
20250304,130500,87903900,3360,3360,3360,3360,10
|
|
20250304,130400,87870300,3360,3360,3360,3360,0
|
|
20250304,130300,87870300,3360,3360,3360,3360,600
|
|
20250304,130200,85854300,3360,3360,3360,3360,0
|
|
20250304,130100,85854300,3360,3360,3360,3360,50
|
|
20250304,130000,85686300,3365,3365,3365,3365,0
|
|
20250304,125900,85686300,3365,3365,3365,3365,0
|
|
20250304,125800,85686300,3365,3365,3365,3365,0
|
|
20250304,125700,85686300,3365,3365,3365,3365,0
|
|
20250304,125600,85686300,3365,3365,3365,3365,0
|
|
20250304,125500,85686300,3365,3365,3365,3365,0
|
|
20250304,125400,85686300,3365,3360,3365,3360,7
|
|
20250304,125300,85662755,3365,3360,3365,3360,70
|
|
20250304,125200,85427455,3365,3365,3365,3365,0
|
|
20250304,125100,85427455,3365,3365,3365,3365,42
|
|
20250304,125000,85286125,3365,3365,3365,3365,0
|
|
20250304,124900,85286125,3365,3365,3365,3365,33
|
|
20250304,124800,85175080,3365,3365,3365,3365,0
|
|
20250304,124700,85175080,3365,3365,3365,3365,249
|
|
20250304,124600,84337195,3380,3370,3380,3370,120
|
|
20250304,124500,83931795,3370,3370,3370,3370,10
|
|
20250304,124400,83898095,3380,3380,3380,3380,0
|
|
20250304,124300,83898095,3380,3380,3380,3380,0
|
|
20250304,124200,83898095,3380,3380,3380,3380,0
|
|
20250304,124100,83898095,3380,3380,3380,3380,3
|
|
20250304,124000,83887955,3375,3375,3375,3375,0
|
|
20250304,123900,83887955,3375,3375,3375,3375,0
|
|
20250304,123800,83887955,3375,3375,3375,3375,208
|
|
20250304,123700,83185955,3375,3375,3375,3375,0
|
|
20250304,123600,83185955,3375,3375,3375,3375,460
|
|
20250304,123500,81633455,3365,3365,3365,3365,0
|
|
20250304,123400,81633455,3365,3365,3365,3365,0
|
|
20250304,123300,81633455,3365,3365,3365,3365,0
|
|
20250304,123200,81633455,3365,3365,3365,3365,200
|
|
20250304,123100,80960455,3370,3370,3370,3370,0
|
|
20250304,123000,80960455,3370,3370,3370,3370,0
|
|
20250304,122900,80960455,3370,3370,3370,3370,0
|
|
20250304,122800,80960455,3370,3370,3370,3370,0
|
|
20250304,122700,80960455,3370,3370,3370,3370,0
|
|
20250304,122600,80960455,3370,3370,3370,3370,0
|
|
20250304,122500,80960455,3370,3370,3370,3370,0
|
|
20250304,122400,80960455,3370,3370,3370,3370,0
|
|
20250304,122300,80960455,3370,3370,3370,3370,0
|
|
20250304,122200,80960455,3370,3370,3370,3370,0
|
|
20250304,122100,80960455,3370,3370,3370,3370,0
|
|
20250304,122000,80960455,3370,3365,3370,3365,320
|
|
20250304,121900,79882905,3360,3360,3360,3360,0
|
|
20250304,121800,79882905,3360,3360,3360,3360,0
|
|
20250304,121700,79882905,3360,3360,3360,3360,200
|
|
20250304,121600,79210905,3360,3360,3360,3360,50
|
|
20250304,121500,79042905,3360,3360,3360,3360,0
|
|
20250304,121400,79042905,3360,3360,3360,3360,1066
|
|
20250304,121300,75461145,3365,3365,3365,3365,0
|
|
20250304,121200,75461145,3365,3365,3365,3365,8
|
|
20250304,121100,75434225,3365,3365,3365,3365,89
|
|
20250304,121000,75134740,3365,3365,3365,3365,157
|
|
20250304,120900,74606435,3370,3370,3370,3370,0
|
|
20250304,120800,74606435,3370,3370,3370,3370,0
|
|
20250304,120700,74606435,3370,3370,3370,3370,0
|
|
20250304,120600,74606435,3370,3370,3370,3370,1
|
|
20250304,120500,74603065,3370,3370,3370,3370,0
|
|
20250304,120400,74603065,3370,3370,3370,3370,0
|
|
20250304,120300,74603065,3370,3370,3370,3370,89
|
|
20250304,120200,74303135,3370,3370,3370,3370,0
|
|
20250304,120100,74303135,3370,3370,3370,3370,0
|
|
20250304,120000,74303135,3370,3370,3370,3370,1
|
|
20250304,115900,74299765,3370,3370,3370,3370,0
|
|
20250304,115800,74299765,3370,3370,3370,3370,0
|
|
20250304,115700,74299765,3370,3370,3370,3370,1
|
|
20250304,115600,74296395,3365,3365,3365,3365,44
|
|
20250304,115500,74148335,3365,3365,3365,3365,1
|
|
20250304,115400,74144970,3370,3370,3370,3370,0
|
|
20250304,115300,74144970,3370,3370,3370,3370,0
|
|
20250304,115200,74144970,3370,3370,3370,3370,7
|
|
20250304,115100,74121380,3370,3370,3370,3370,0
|
|
20250304,115000,74121380,3370,3370,3370,3370,0
|
|
20250304,114900,74121380,3370,3370,3370,3370,1
|
|
20250304,114800,74118010,3370,3370,3370,3370,0
|
|
20250304,114700,74118010,3370,3370,3370,3370,0
|
|
20250304,114600,74118010,3370,3370,3370,3370,72
|
|
20250304,114500,73875370,3370,3370,3370,3370,0
|
|
20250304,114400,73875370,3370,3370,3370,3370,0
|
|
20250304,114300,73875370,3370,3370,3370,3370,110
|
|
20250304,114200,73504670,3370,3370,3370,3370,13
|
|
20250304,114100,73460860,3370,3370,3370,3370,1
|
|
20250304,114000,73457490,3370,3370,3370,3370,0
|
|
20250304,113900,73457490,3370,3370,3370,3370,0
|
|
20250304,113800,73457490,3370,3370,3370,3370,0
|
|
20250304,113700,73457490,3370,3370,3370,3370,0
|
|
20250304,113600,73457490,3370,3370,3370,3370,0
|
|
20250304,113500,73457490,3370,3370,3370,3370,0
|
|
20250304,113400,73457490,3370,3365,3370,3365,4
|
|
20250304,113300,73444020,3365,3365,3365,3365,0
|
|
20250304,113200,73444020,3365,3365,3365,3365,400
|
|
20250304,113100,72098020,3375,3375,3375,3375,0
|
|
20250304,113000,72098020,3375,3375,3375,3375,0
|
|
20250304,112900,72098020,3375,3375,3375,3375,0
|
|
20250304,112800,72098020,3375,3375,3375,3375,0
|
|
20250304,112700,72098020,3375,3375,3375,3375,0
|
|
20250304,112600,72098020,3375,3375,3375,3375,0
|
|
20250304,112500,72098020,3375,3375,3375,3375,0
|
|
20250304,112400,72098020,3375,3375,3375,3375,0
|
|
20250304,112300,72098020,3375,3375,3375,3375,0
|
|
20250304,112200,72098020,3375,3375,3375,3375,0
|
|
20250304,112100,72098020,3375,3375,3375,3375,0
|
|
20250304,112000,72098020,3375,3375,3375,3375,0
|
|
20250304,111900,72098020,3375,3375,3375,3375,0
|
|
20250304,111800,72098020,3375,3375,3375,3375,0
|
|
20250304,111700,72098020,3375,3375,3375,3375,0
|
|
20250304,111600,72098020,3375,3375,3375,3375,1
|
|
20250304,111500,72094645,3375,3375,3375,3375,0
|
|
20250304,111400,72094645,3375,3375,3375,3375,0
|
|
20250304,111300,72094645,3375,3375,3375,3375,0
|
|
20250304,111200,72094645,3375,3370,3375,3370,286
|
|
20250304,111100,71129885,3365,3365,3365,3365,0
|
|
20250304,111000,71129885,3365,3365,3365,3365,0
|
|
20250304,110900,71129885,3365,3365,3365,3365,0
|
|
20250304,110800,71129885,3365,3365,3365,3365,0
|
|
20250304,110700,71129885,3365,3365,3365,3365,0
|
|
20250304,110600,71129885,3365,3365,3365,3365,0
|
|
20250304,110500,71129885,3365,3365,3365,3365,0
|
|
20250304,110400,71129885,3365,3365,3365,3365,253
|
|
20250304,110300,70278540,3360,3360,3360,3360,0
|
|
20250304,110200,70278540,3360,3360,3360,3360,0
|
|
20250304,110100,70278540,3360,3360,3360,3360,0
|
|
20250304,110000,70278540,3360,3360,3360,3360,0
|
|
20250304,105900,70278540,3360,3360,3360,3360,0
|
|
20250304,105800,70278540,3360,3360,3360,3360,0
|
|
20250304,105700,70278540,3360,3355,3360,3355,1173
|
|
20250304,105600,66337675,3355,3355,3355,3355,0
|
|
20250304,105500,66337675,3355,3355,3355,3355,0
|
|
20250304,105400,66337675,3355,3355,3355,3355,0
|
|
20250304,105300,66337675,3355,3355,3355,3355,0
|
|
20250304,105200,66337675,3355,3355,3355,3355,0
|
|
20250304,105100,66337675,3355,3355,3355,3355,2251
|
|
20250304,105000,58785570,3355,3355,3355,3355,0
|
|
20250304,104900,58785570,3355,3355,3355,3355,0
|
|
20250304,104800,58785570,3355,3355,3355,3355,923
|
|
20250304,104700,55688905,3355,3355,3355,3355,1
|
|
20250304,104600,55685550,3355,3355,3355,3355,6
|
|
20250304,104500,55665420,3355,3355,3355,3355,7
|
|
20250304,104400,55641935,3360,3360,3360,3360,3
|
|
20250304,104300,55631855,3360,3355,3360,3355,2
|
|
20250304,104200,55625140,3355,3355,3355,3355,13
|
|
20250304,104100,55581525,3355,3355,3355,3355,0
|
|
20250304,104000,55581525,3355,3355,3355,3355,10
|
|
20250304,103900,55547975,3355,3355,3355,3355,13
|
|
20250304,103800,55504360,3355,3360,3360,3355,1118
|
|
20250304,103700,51748160,3375,3375,3375,3375,100
|
|
20250304,103600,51410660,3375,3360,3375,3360,252
|
|
20250304,103500,50563925,3360,3370,3370,3360,13
|
|
20250304,103400,50520215,3375,3375,3375,3375,1
|
|
20250304,103300,50516840,3375,3375,3375,3375,5
|
|
20250304,103200,50499965,3375,3375,3375,3375,0
|
|
20250304,103100,50499965,3375,3375,3375,3375,0
|
|
20250304,103000,50499965,3375,3375,3375,3375,0
|
|
20250304,102900,50499965,3375,3360,3375,3360,2
|
|
20250304,102800,50493230,3360,3360,3360,3360,0
|
|
20250304,102700,50493230,3360,3360,3360,3360,11
|
|
20250304,102600,50456270,3370,3370,3370,3370,0
|
|
20250304,102500,50456270,3370,3370,3370,3370,5
|
|
20250304,102400,50439420,3370,3375,3375,3370,55
|
|
20250304,102300,50253895,3360,3360,3360,3360,0
|
|
20250304,102200,50253895,3360,3365,3365,3360,1000
|
|
20250304,102100,46891975,3370,3370,3370,3370,6
|
|
20250304,102000,46871755,3375,3370,3375,3370,4
|
|
20250304,101900,46858270,3370,3370,3370,3370,63
|
|
20250304,101800,46645960,3370,3370,3370,3370,0
|
|
20250304,101700,46645960,3370,3370,3370,3370,0
|
|
20250304,101600,46645960,3370,3370,3370,3370,0
|
|
20250304,101500,46645960,3370,3370,3370,3370,1243
|
|
20250304,101400,42457050,3375,3375,3375,3375,0
|
|
20250304,101300,42457050,3375,3375,3375,3375,0
|
|
20250304,101200,42457050,3375,3375,3375,3375,0
|
|
20250304,101100,42457050,3375,3375,3375,3375,0
|
|
20250304,101000,42457050,3375,3380,3380,3375,55
|
|
20250304,100900,42271225,3380,3380,3380,3380,37
|
|
20250304,100800,42146165,3380,3380,3380,3380,0
|
|
20250304,100700,42146165,3380,3380,3380,3380,0
|
|
20250304,100600,42146165,3380,3380,3380,3380,0
|
|
20250304,100500,42146165,3380,3380,3380,3375,52
|
|
20250304,100400,41970655,3375,3375,3375,3375,0
|
|
20250304,100300,41970655,3375,3375,3375,3375,0
|
|
20250304,100200,41970655,3375,3375,3375,3375,0
|
|
20250304,100100,41970655,3375,3375,3375,3375,2
|
|
20250304,100000,41963905,3380,3380,3380,3380,52
|
|
20250304,095900,41788145,3380,3380,3380,3380,0
|
|
20250304,095800,41788145,3380,3380,3380,3380,0
|
|
20250304,095700,41788145,3380,3380,3380,3380,14
|
|
20250304,095600,41740825,3380,3380,3380,3380,0
|
|
20250304,095500,41740825,3380,3380,3380,3370,218
|
|
20250304,095400,41006135,3370,3370,3370,3370,0
|
|
20250304,095300,41006135,3370,3370,3370,3370,0
|
|
20250304,095200,41006135,3370,3370,3370,3370,20
|
|
20250304,095100,40938735,3370,3370,3370,3370,0
|
|
20250304,095000,40938735,3370,3370,3370,3370,0
|
|
20250304,094900,40938735,3370,3370,3370,3370,350
|
|
20250304,094800,39759235,3375,3375,3375,3375,0
|
|
20250304,094700,39759235,3375,3375,3375,3375,0
|
|
20250304,094600,39759235,3375,3375,3375,3375,0
|
|
20250304,094500,39759235,3375,3375,3375,3375,0
|
|
20250304,094400,39759235,3375,3375,3375,3375,3
|
|
20250304,094300,39749110,3370,3370,3370,3370,0
|
|
20250304,094200,39749110,3370,3370,3370,3370,0
|
|
20250304,094100,39749110,3370,3370,3370,3370,446
|
|
20250304,094000,38246090,3370,3370,3370,3370,615
|
|
20250304,093900,36173540,3375,3375,3375,3375,2
|
|
20250304,093800,36166790,3375,3375,3375,3375,640
|
|
20250304,093700,34006790,3380,3380,3380,3380,0
|
|
20250304,093600,34006790,3380,3380,3380,3380,210
|
|
20250304,093500,33296990,3385,3385,3385,3385,100
|
|
20250304,093400,32958490,3385,3385,3385,3385,283
|
|
20250304,093300,32000535,3385,3385,3385,3385,317
|
|
20250304,093200,30927490,3385,3385,3385,3385,0
|
|
20250304,093100,30927490,3385,3385,3385,3385,0
|
|
20250304,093000,30927490,3385,3385,3385,3385,28
|
|
20250304,092900,30832710,3385,3385,3385,3385,5
|
|
20250304,092800,30815785,3385,3385,3385,3385,0
|
|
20250304,092700,30815785,3385,3385,3385,3385,0
|
|
20250304,092600,30815785,3385,3385,3385,3385,50
|
|
20250304,092500,30646535,3385,3385,3385,3385,0
|
|
20250304,092400,30646535,3385,3385,3385,3385,0
|
|
20250304,092300,30646535,3385,3370,3385,3370,518
|
|
20250304,092200,28900810,3385,3385,3385,3385,1
|
|
20250304,092100,28897425,3380,3380,3380,3380,0
|
|
20250304,092000,28897425,3380,3380,3380,3380,1563
|
|
20250304,091900,23614485,3375,3375,3375,3375,540
|
|
20250304,091800,21791985,3380,3380,3380,3380,50
|
|
20250304,091700,21622985,3370,3370,3370,3370,2
|
|
20250304,091600,21616245,3370,3370,3370,3370,0
|
|
20250304,091500,21616245,3370,3370,3370,3370,80
|
|
20250304,091400,21346645,3370,3370,3370,3370,0
|
|
20250304,091300,21346645,3370,3375,3375,3370,338
|
|
20250304,091200,20205905,3370,3370,3370,3370,268
|
|
20250304,091100,19302745,3370,3370,3370,3370,6
|
|
20250304,091000,19282525,3375,3375,3375,3375,2
|
|
20250304,090900,19275775,3370,3380,3380,3370,1350
|
|
20250304,090800,14720175,3380,3380,3380,3380,0
|
|
20250304,090700,14720175,3380,3380,3380,3380,13
|
|
20250304,090600,14676235,3370,3375,3385,3370,660
|
|
20250304,090500,12446070,3385,3385,3385,3380,454
|
|
20250304,090400,10910785,3390,3390,3390,3390,1491
|
|
20250304,090300,5856295,3395,3405,3405,3395,115
|
|
20250304,090200,5465055,3405,3405,3405,3405,5
|
|
20250304,090100,5448030,3405,3435,3435,3405,719
|
|
20250304,090000,2999805,3405,3405,3405,3405,881
|