742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,211900,148851639,3380,3380,3380,3380,115
|
|
20250305,211800,148851639,3380,3380,3380,3380,0
|
|
20250305,211700,148851639,3380,3380,3380,3380,0
|
|
20250305,211600,148851639,3380,3380,3380,3380,0
|
|
20250305,211500,148851639,3380,3380,3380,3380,0
|
|
20250305,211400,148851639,3380,3380,3380,3380,0
|
|
20250305,211300,148851639,3380,3380,3380,3380,0
|
|
20250305,211200,148851639,3380,3380,3380,3380,0
|
|
20250305,211100,148851639,3380,3380,3380,3380,0
|
|
20250305,211000,148851639,3380,3380,3380,3380,0
|
|
20250305,210900,148851639,3380,3380,3380,3380,0
|
|
20250305,210800,148851639,3380,3380,3380,3380,0
|
|
20250305,210700,148851639,3380,3380,3380,3380,0
|
|
20250305,210600,148851639,3380,3380,3380,3380,0
|
|
20250305,210500,148851639,3380,3380,3380,3380,0
|
|
20250305,210400,148851639,3380,3380,3380,3380,0
|
|
20250305,210300,148851639,3380,3380,3380,3380,0
|
|
20250305,210200,148851639,3380,3380,3380,3380,0
|
|
20250305,210100,148851639,3380,3380,3380,3380,0
|
|
20250305,210000,148851639,3380,3380,3380,3380,0
|
|
20250305,205900,148851639,3380,3380,3380,3380,0
|
|
20250305,205800,148851639,3380,3380,3380,3380,0
|
|
20250305,205700,148851639,3380,3380,3380,3380,0
|
|
20250305,205600,148851639,3380,3380,3380,3380,0
|
|
20250305,205500,148851639,3380,3380,3380,3380,0
|
|
20250305,205400,148851639,3380,3380,3380,3380,0
|
|
20250305,205300,148851639,3380,3380,3380,3380,0
|
|
20250305,205200,148851639,3380,3380,3380,3380,0
|
|
20250305,205100,148851639,3380,3380,3380,3380,0
|
|
20250305,205000,148851639,3380,3380,3380,3380,0
|
|
20250305,204900,148851639,3380,3380,3380,3380,115
|
|
20250305,204800,148851639,3380,3380,3380,3380,0
|
|
20250305,204700,148851639,3380,3380,3380,3380,0
|
|
20250305,204600,148851639,3380,3380,3380,3380,0
|
|
20250305,204500,148851639,3380,3380,3380,3380,0
|
|
20250305,204400,148851639,3380,3380,3380,3380,0
|
|
20250305,204300,148851639,3380,3380,3380,3380,0
|
|
20250305,204200,148851639,3380,3380,3380,3380,0
|
|
20250305,204100,148851639,3380,3380,3380,3380,0
|
|
20250305,204000,148851639,3380,3380,3380,3380,0
|
|
20250305,203900,148851639,3380,3380,3380,3380,0
|
|
20250305,203800,148851639,3380,3380,3380,3380,0
|
|
20250305,203700,148851639,3380,3380,3380,3380,0
|
|
20250305,203600,148851639,3380,3380,3380,3380,0
|
|
20250305,203500,148851639,3380,3380,3380,3380,0
|
|
20250305,203400,148851639,3380,3380,3380,3380,0
|
|
20250305,203300,148851639,3380,3380,3380,3380,0
|
|
20250305,203200,148851639,3380,3380,3380,3380,0
|
|
20250305,203100,148851639,3380,3380,3380,3380,0
|
|
20250305,203000,148851639,3380,3380,3380,3380,0
|
|
20250305,202900,148851639,3380,3380,3380,3380,0
|
|
20250305,202800,148851639,3380,3380,3380,3380,0
|
|
20250305,202700,148851639,3380,3380,3380,3380,0
|
|
20250305,202600,148851639,3380,3380,3380,3380,0
|
|
20250305,202500,148851639,3380,3380,3380,3380,0
|
|
20250305,202400,148851639,3380,3380,3380,3380,0
|
|
20250305,202300,148851639,3380,3380,3380,3380,0
|
|
20250305,202200,148851639,3380,3380,3380,3380,0
|
|
20250305,202100,148851639,3380,3380,3380,3380,0
|
|
20250305,202000,148851639,3380,3380,3380,3380,0
|
|
20250305,201900,148851639,3380,3380,3380,3380,115
|
|
20250305,201800,148851639,3380,3380,3380,3380,0
|
|
20250305,201700,148851639,3380,3380,3380,3380,0
|
|
20250305,201600,148851639,3380,3380,3380,3380,0
|
|
20250305,201500,148851639,3380,3380,3380,3380,0
|
|
20250305,201400,148851639,3380,3380,3380,3380,0
|
|
20250305,201300,148851639,3380,3380,3380,3380,0
|
|
20250305,201200,148851639,3380,3380,3380,3380,0
|
|
20250305,201100,148851639,3380,3380,3380,3380,0
|
|
20250305,201000,148851639,3380,3380,3380,3380,0
|
|
20250305,200900,148851639,3380,3380,3380,3380,0
|
|
20250305,200800,148851639,3380,3380,3380,3380,0
|
|
20250305,200700,148851639,3380,3380,3380,3380,0
|
|
20250305,200600,148851639,3380,3380,3380,3380,0
|
|
20250305,200500,148851639,3380,3380,3380,3380,0
|
|
20250305,200400,148851639,3380,3380,3380,3380,0
|
|
20250305,200300,148851639,3380,3380,3380,3380,0
|
|
20250305,200200,148851639,3380,3380,3380,3380,0
|
|
20250305,200100,148851639,3380,3380,3380,3380,0
|
|
20250305,200000,148851639,3380,3380,3380,3380,0
|
|
20250305,195900,148851639,3380,3380,3380,3380,0
|
|
20250305,195800,148851639,3380,3380,3380,3380,0
|
|
20250305,195700,148851639,3380,3380,3380,3380,0
|
|
20250305,195600,148851639,3380,3380,3380,3380,0
|
|
20250305,195500,148851639,3380,3380,3380,3380,0
|
|
20250305,195400,148851639,3380,3380,3380,3380,0
|
|
20250305,195300,148851639,3380,3380,3380,3380,0
|
|
20250305,195200,148851639,3380,3380,3380,3380,0
|
|
20250305,195100,148851639,3380,3380,3380,3380,0
|
|
20250305,195000,148851639,3380,3380,3380,3380,0
|
|
20250305,194900,148851639,3380,3380,3380,3380,115
|
|
20250305,194800,148851639,3380,3380,3380,3380,0
|
|
20250305,194700,148851639,3380,3380,3380,3380,0
|
|
20250305,194600,148851639,3380,3380,3380,3380,0
|
|
20250305,194500,148851639,3380,3380,3380,3380,0
|
|
20250305,194400,148851639,3380,3380,3380,3380,0
|
|
20250305,194300,148851639,3380,3380,3380,3380,0
|
|
20250305,194200,148851639,3380,3380,3380,3380,0
|
|
20250305,194100,148851639,3380,3380,3380,3380,0
|
|
20250305,194000,148851639,3380,3380,3380,3380,0
|
|
20250305,193900,148851639,3380,3380,3380,3380,0
|
|
20250305,193800,148851639,3380,3380,3380,3380,0
|
|
20250305,193700,148851639,3380,3380,3380,3380,0
|
|
20250305,193600,148851639,3380,3380,3380,3380,0
|
|
20250305,193500,148851639,3380,3380,3380,3380,0
|
|
20250305,193400,148851639,3380,3380,3380,3380,0
|
|
20250305,193300,148851639,3380,3380,3380,3380,0
|
|
20250305,193200,148851639,3380,3380,3380,3380,0
|
|
20250305,193100,148851639,3380,3380,3380,3380,0
|
|
20250305,193000,148851639,3380,3380,3380,3380,0
|
|
20250305,192900,148851639,3380,3380,3380,3380,0
|
|
20250305,192800,148851639,3380,3380,3380,3380,0
|
|
20250305,192700,148851639,3380,3380,3380,3380,0
|
|
20250305,192600,148851639,3380,3380,3380,3380,0
|
|
20250305,192500,148851639,3380,3380,3380,3380,0
|
|
20250305,192400,148851639,3380,3380,3380,3380,0
|
|
20250305,192300,148851639,3380,3380,3380,3380,0
|
|
20250305,192200,148851639,3380,3380,3380,3380,0
|
|
20250305,192100,148851639,3380,3380,3380,3380,0
|
|
20250305,192000,148851639,3380,3380,3380,3380,0
|
|
20250305,191900,148851639,3380,3380,3380,3380,115
|
|
20250305,191800,148851639,3380,3380,3380,3380,0
|
|
20250305,191700,148851639,3380,3380,3380,3380,0
|
|
20250305,191600,148851639,3380,3380,3380,3380,0
|
|
20250305,191500,148851639,3380,3380,3380,3380,0
|
|
20250305,191400,148851639,3380,3380,3380,3380,0
|
|
20250305,191300,148851639,3380,3380,3380,3380,0
|
|
20250305,191200,148851639,3380,3380,3380,3380,0
|
|
20250305,191100,148851639,3380,3380,3380,3380,0
|
|
20250305,191000,148851639,3380,3380,3380,3380,0
|
|
20250305,190900,148851639,3380,3380,3380,3380,0
|
|
20250305,190800,148851639,3380,3380,3380,3380,0
|
|
20250305,190700,148851639,3380,3380,3380,3380,0
|
|
20250305,190600,148851639,3380,3380,3380,3380,0
|
|
20250305,190500,148851639,3380,3380,3380,3380,0
|
|
20250305,190400,148851639,3380,3380,3380,3380,0
|
|
20250305,190300,148851639,3380,3380,3380,3380,0
|
|
20250305,190200,148851639,3380,3380,3380,3380,0
|
|
20250305,190100,148851639,3380,3380,3380,3380,0
|
|
20250305,190000,148851639,3380,3380,3380,3380,0
|
|
20250305,185900,148851639,3380,3380,3380,3380,0
|
|
20250305,185800,148851639,3380,3380,3380,3380,0
|
|
20250305,185700,148851639,3380,3380,3380,3380,0
|
|
20250305,185600,148851639,3380,3380,3380,3380,0
|
|
20250305,185500,148851639,3380,3380,3380,3380,0
|
|
20250305,185400,148851639,3380,3380,3380,3380,0
|
|
20250305,185300,148851639,3380,3380,3380,3380,0
|
|
20250305,185200,148851639,3380,3380,3380,3380,0
|
|
20250305,185100,148851639,3380,3380,3380,3380,0
|
|
20250305,185000,148851639,3380,3380,3380,3380,0
|
|
20250305,184900,148851639,3380,3380,3380,3380,115
|
|
20250305,184800,148851639,3380,3380,3380,3380,0
|
|
20250305,184700,148851639,3380,3380,3380,3380,0
|
|
20250305,184600,148851639,3380,3380,3380,3380,0
|
|
20250305,184500,148851639,3380,3380,3380,3380,0
|
|
20250305,184400,148851639,3380,3380,3380,3380,0
|
|
20250305,184300,148851639,3380,3380,3380,3380,0
|
|
20250305,184200,148851639,3380,3380,3380,3380,0
|
|
20250305,184100,148851639,3380,3380,3380,3380,0
|
|
20250305,184000,148851639,3380,3380,3380,3380,0
|
|
20250305,183900,148851639,3380,3380,3380,3380,0
|
|
20250305,183800,148851639,3380,3380,3380,3380,0
|
|
20250305,183700,148851639,3380,3380,3380,3380,0
|
|
20250305,183600,148851639,3380,3380,3380,3380,0
|
|
20250305,183500,148851639,3380,3380,3380,3380,0
|
|
20250305,183400,148851639,3380,3380,3380,3380,0
|
|
20250305,183300,148851639,3380,3380,3380,3380,0
|
|
20250305,183200,148851639,3380,3380,3380,3380,0
|
|
20250305,183100,148851639,3380,3380,3380,3380,0
|
|
20250305,183000,148851639,3380,3380,3380,3380,0
|
|
20250305,182900,148851639,3380,3380,3380,3380,0
|
|
20250305,182800,148851639,3380,3380,3380,3380,0
|
|
20250305,182700,148851639,3380,3380,3380,3380,0
|
|
20250305,182600,148851639,3380,3380,3380,3380,0
|
|
20250305,182500,148851639,3380,3380,3380,3380,0
|
|
20250305,182400,148851639,3380,3380,3380,3380,0
|
|
20250305,182300,148851639,3380,3380,3380,3380,0
|
|
20250305,182200,148851639,3380,3380,3380,3380,0
|
|
20250305,182100,148851639,3380,3380,3380,3380,0
|
|
20250305,182000,148851639,3380,3380,3380,3380,0
|
|
20250305,181900,148851639,3380,3380,3380,3380,115
|
|
20250305,181800,148851639,3380,3380,3380,3380,0
|
|
20250305,181700,148851639,3380,3380,3380,3380,0
|
|
20250305,181600,148851639,3380,3380,3380,3380,0
|
|
20250305,181500,148851639,3380,3380,3380,3380,0
|
|
20250305,181400,148851639,3380,3380,3380,3380,0
|
|
20250305,181300,148851639,3380,3380,3380,3380,0
|
|
20250305,181200,148851639,3380,3380,3380,3380,0
|
|
20250305,181100,148851639,3380,3380,3380,3380,0
|
|
20250305,181000,148851639,3380,3380,3380,3380,0
|
|
20250305,180900,148851639,3380,3380,3380,3380,0
|
|
20250305,180800,148851639,3380,3380,3380,3380,0
|
|
20250305,180700,148851639,3380,3380,3380,3380,0
|
|
20250305,180600,148851639,3380,3380,3380,3380,0
|
|
20250305,180500,148851639,3380,3380,3380,3380,0
|
|
20250305,180400,148851639,3380,3380,3380,3380,0
|
|
20250305,180300,148851639,3380,3380,3380,3380,0
|
|
20250305,180200,148851639,3380,3380,3380,3380,0
|
|
20250305,180100,148851639,3380,3380,3380,3380,0
|
|
20250305,180000,148851639,3380,3380,3380,3380,0
|
|
20250305,175900,148851639,3380,3380,3380,3380,0
|
|
20250305,175800,148851639,3380,3380,3380,3380,0
|
|
20250305,175700,148851639,3380,3380,3380,3380,0
|
|
20250305,175600,148851639,3380,3380,3380,3380,0
|
|
20250305,175500,148851639,3380,3380,3380,3380,0
|
|
20250305,175400,148851639,3380,3380,3380,3380,0
|
|
20250305,175300,148851639,3380,3380,3380,3380,0
|
|
20250305,175200,148851639,3380,3380,3380,3380,0
|
|
20250305,175100,148851639,3380,3380,3380,3380,0
|
|
20250305,175000,148851639,3380,3380,3380,3380,0
|
|
20250305,174900,148851639,3380,3380,3380,3380,115
|
|
20250305,174800,148851639,3380,3380,3380,3380,0
|
|
20250305,174700,148851639,3380,3380,3380,3380,0
|
|
20250305,174600,148851639,3380,3380,3380,3380,0
|
|
20250305,174500,148851639,3380,3380,3380,3380,0
|
|
20250305,174400,148851639,3380,3380,3380,3380,0
|
|
20250305,174300,148851639,3380,3380,3380,3380,0
|
|
20250305,174200,148851639,3380,3380,3380,3380,0
|
|
20250305,174100,148851639,3380,3380,3380,3380,0
|
|
20250305,174000,148851639,3380,3380,3380,3380,0
|
|
20250305,173900,148851639,3380,3380,3380,3380,0
|
|
20250305,173800,148851639,3380,3380,3380,3380,0
|
|
20250305,173700,148851639,3380,3380,3380,3380,0
|
|
20250305,173600,148851639,3380,3380,3380,3380,0
|
|
20250305,173500,148851639,3380,3380,3380,3380,0
|
|
20250305,173400,148851639,3380,3380,3380,3380,0
|
|
20250305,173300,148851639,3380,3380,3380,3380,0
|
|
20250305,173200,148851639,3380,3380,3380,3380,0
|
|
20250305,173100,148851639,3380,3380,3380,3380,0
|
|
20250305,173000,148851639,3380,3380,3380,3380,0
|
|
20250305,172900,148851639,3380,3380,3380,3380,0
|
|
20250305,172800,148851639,3380,3380,3380,3380,0
|
|
20250305,172700,148851639,3380,3380,3380,3380,0
|
|
20250305,172600,148851639,3380,3380,3380,3380,0
|
|
20250305,172500,148851639,3380,3380,3380,3380,0
|
|
20250305,172400,148851639,3380,3380,3380,3380,0
|
|
20250305,172300,148851639,3380,3380,3380,3380,0
|
|
20250305,172200,148851639,3380,3380,3380,3380,0
|
|
20250305,172100,148851639,3380,3380,3380,3380,0
|
|
20250305,172000,148851639,3380,3380,3380,3380,0
|
|
20250305,171900,148851639,3380,3380,3380,3380,115
|
|
20250305,171800,148851639,3380,3380,3380,3380,0
|
|
20250305,171700,148851639,3380,3380,3380,3380,0
|
|
20250305,171600,148851639,3380,3380,3380,3380,0
|
|
20250305,171500,148851639,3380,3380,3380,3380,0
|
|
20250305,171400,148851639,3380,3380,3380,3380,0
|
|
20250305,171300,148851639,3380,3380,3380,3380,0
|
|
20250305,171200,148851639,3380,3380,3380,3380,0
|
|
20250305,171100,148851639,3380,3380,3380,3380,0
|
|
20250305,171000,148851639,3380,3380,3380,3380,0
|
|
20250305,170900,148851639,3380,3380,3380,3380,0
|
|
20250305,170800,148851639,3380,3380,3380,3380,0
|
|
20250305,170700,148851639,3380,3380,3380,3380,0
|
|
20250305,170600,148851639,3380,3380,3380,3380,0
|
|
20250305,170500,148851639,3380,3380,3380,3380,0
|
|
20250305,170400,148851639,3380,3380,3380,3380,0
|
|
20250305,170300,148851639,3380,3380,3380,3380,0
|
|
20250305,170200,148851639,3380,3380,3380,3380,0
|
|
20250305,170100,148851639,3380,3380,3380,3380,0
|
|
20250305,170000,148851639,3380,3380,3380,3380,0
|
|
20250305,165900,148851639,3380,3380,3380,3380,0
|
|
20250305,165800,148851639,3380,3380,3380,3380,0
|
|
20250305,165700,148851639,3380,3380,3380,3380,0
|
|
20250305,165600,148851639,3380,3380,3380,3380,0
|
|
20250305,165500,148851639,3380,3380,3380,3380,0
|
|
20250305,165400,148851639,3380,3380,3380,3380,0
|
|
20250305,165300,148851639,3380,3380,3380,3380,0
|
|
20250305,165200,148851639,3380,3380,3380,3380,0
|
|
20250305,165100,148851639,3380,3380,3380,3380,0
|
|
20250305,165000,148851639,3380,3380,3380,3380,0
|
|
20250305,164900,148851639,3380,3380,3380,3380,115
|
|
20250305,164800,148851639,3380,3380,3380,3380,0
|
|
20250305,164700,148851639,3380,3380,3380,3380,0
|
|
20250305,164600,148851639,3380,3380,3380,3380,0
|
|
20250305,164500,148851639,3380,3380,3380,3380,0
|
|
20250305,164400,148851639,3380,3380,3380,3380,0
|
|
20250305,164300,148851639,3380,3380,3380,3380,0
|
|
20250305,164200,148851639,3380,3380,3380,3380,0
|
|
20250305,164100,148851639,3380,3380,3380,3380,0
|
|
20250305,164000,148851639,3380,3380,3380,3380,0
|
|
20250305,163900,148851639,3380,3380,3380,3380,0
|
|
20250305,163800,148851639,3380,3380,3380,3380,0
|
|
20250305,163700,148851639,3380,3380,3380,3380,0
|
|
20250305,163600,148851639,3380,3380,3380,3380,0
|
|
20250305,163500,148851639,3380,3380,3380,3380,0
|
|
20250305,163400,148851639,3380,3380,3380,3380,0
|
|
20250305,163300,148851639,3380,3380,3380,3380,0
|
|
20250305,163200,148851639,3380,3380,3380,3380,0
|
|
20250305,163100,148851639,3380,3380,3380,3380,0
|
|
20250305,163000,148851639,3380,3380,3380,3380,0
|
|
20250305,162900,148851639,3380,3380,3380,3380,0
|
|
20250305,162800,148851639,3380,3380,3380,3380,0
|
|
20250305,162700,148851639,3380,3380,3380,3380,0
|
|
20250305,162600,148851639,3380,3380,3380,3380,0
|
|
20250305,162500,148851639,3380,3380,3380,3380,0
|
|
20250305,162400,148851639,3380,3380,3380,3380,0
|
|
20250305,162300,148851639,3380,3380,3380,3380,0
|
|
20250305,162200,148851639,3380,3380,3380,3380,0
|
|
20250305,162100,148851639,3380,3380,3380,3380,0
|
|
20250305,162000,148851639,3380,3380,3380,3380,0
|
|
20250305,161900,148851639,3380,3380,3380,3380,115
|
|
20250305,161800,148851639,3380,3380,3380,3380,0
|
|
20250305,161700,148851639,3380,3380,3380,3380,0
|
|
20250305,161600,148851639,3380,3380,3380,3380,0
|
|
20250305,161500,148851639,3380,3380,3380,3380,0
|
|
20250305,161400,148851639,3380,3380,3380,3380,0
|
|
20250305,161300,148851639,3380,3380,3380,3380,0
|
|
20250305,161200,148851639,3380,3380,3380,3380,0
|
|
20250305,161100,148851639,3380,3380,3380,3380,0
|
|
20250305,161000,148851639,3380,3380,3380,3380,0
|
|
20250305,160900,148851639,3380,3380,3380,3380,0
|
|
20250305,160800,148851639,3380,3380,3380,3380,0
|
|
20250305,160700,148851639,3380,3380,3380,3380,0
|
|
20250305,160600,148851639,3380,3380,3380,3380,0
|
|
20250305,160500,148851639,3380,3380,3380,3380,0
|
|
20250305,160400,148851639,3380,3380,3380,3380,0
|
|
20250305,160300,148851639,3380,3380,3380,3380,0
|
|
20250305,160200,148851639,3380,3380,3380,3380,0
|
|
20250305,160100,148851639,3380,3380,3380,3380,0
|
|
20250305,160000,148851639,3380,3380,3380,3380,0
|
|
20250305,155900,148851639,3380,3380,3380,3380,0
|
|
20250305,155800,148851639,3380,3380,3380,3380,0
|
|
20250305,155700,148851639,3380,3380,3380,3380,0
|
|
20250305,155600,148851639,3380,3380,3380,3380,0
|
|
20250305,155500,148851639,3380,3380,3380,3380,0
|
|
20250305,155400,148851639,3380,3380,3380,3380,0
|
|
20250305,155300,148851639,3380,3380,3380,3380,0
|
|
20250305,155200,148851639,3380,3380,3380,3380,0
|
|
20250305,155100,148851639,3380,3380,3380,3380,0
|
|
20250305,155000,148851639,3380,3380,3380,3380,0
|
|
20250305,154900,148851639,3380,3380,3380,3380,115
|
|
20250305,154800,148851639,3380,3380,3380,3380,0
|
|
20250305,154700,148851639,3380,3380,3380,3380,0
|
|
20250305,154600,148851639,3380,3380,3380,3380,0
|
|
20250305,154500,148851639,3380,3380,3380,3380,0
|
|
20250305,154400,148851639,3380,3380,3380,3380,0
|
|
20250305,154300,148851639,3380,3380,3380,3380,0
|
|
20250305,154200,148851639,3380,3380,3380,3380,0
|
|
20250305,154100,148851639,3380,3380,3380,3380,0
|
|
20250305,154000,148851639,3380,3380,3380,3380,0
|
|
20250305,153900,148851639,3380,3380,3380,3380,0
|
|
20250305,153800,148851639,3380,3380,3380,3380,0
|
|
20250305,153700,148851639,3380,3380,3380,3380,0
|
|
20250305,153600,148851639,3380,3380,3380,3380,0
|
|
20250305,153500,148851639,3380,3380,3380,3380,0
|
|
20250305,153400,148851639,3380,3380,3380,3380,0
|
|
20250305,153300,148851639,3380,3380,3380,3380,0
|
|
20250305,153200,148851639,3380,3380,3380,3380,0
|
|
20250305,153100,148851639,3380,3380,3380,3380,0
|
|
20250305,153000,148851639,3380,3380,3380,3380,115
|
|
20250305,152900,148462939,3380,3380,3380,3380,0
|
|
20250305,152800,148462939,3380,3380,3380,3380,0
|
|
20250305,152700,148462939,3380,3380,3380,3380,0
|
|
20250305,152600,148462939,3380,3380,3380,3380,0
|
|
20250305,152500,148462939,3380,3380,3380,3380,0
|
|
20250305,152400,148462939,3380,3380,3380,3380,0
|
|
20250305,152300,148462939,3380,3380,3380,3380,0
|
|
20250305,152200,148462939,3380,3380,3380,3380,0
|
|
20250305,152100,148462939,3380,3380,3380,3380,0
|
|
20250305,152000,148462939,3380,3380,3380,3380,0
|
|
20250305,151900,148462939,3380,3380,3380,3380,2
|
|
20250305,151800,148456179,3380,3380,3380,3380,0
|
|
20250305,151700,148456179,3380,3380,3380,3380,0
|
|
20250305,151600,148456179,3380,3380,3380,3380,0
|
|
20250305,151500,148456179,3380,3370,3380,3370,742
|
|
20250305,151400,145953989,3370,3365,3370,3365,1032
|
|
20250305,151300,142481129,3365,3365,3365,3365,10
|
|
20250305,151200,142447479,3365,3365,3365,3365,60
|
|
20250305,151100,142245579,3365,3365,3365,3365,88
|
|
20250305,151000,141949459,3365,3365,3365,3365,0
|
|
20250305,150900,141949459,3365,3365,3365,3365,10
|
|
20250305,150800,141915809,3365,3365,3365,3365,10
|
|
20250305,150700,141882159,3360,3360,3360,3360,2
|
|
20250305,150600,141875439,3365,3360,3365,3360,1210
|
|
20250305,150500,137809824,3360,3360,3360,3360,1055
|
|
20250305,150400,134265024,3355,3355,3355,3355,0
|
|
20250305,150300,134265024,3355,3355,3355,3355,0
|
|
20250305,150200,134265024,3355,3355,3355,3355,0
|
|
20250305,150100,134265024,3355,3355,3355,3355,0
|
|
20250305,150000,134265024,3355,3355,3355,3355,0
|
|
20250305,145900,134265024,3355,3355,3355,3355,0
|
|
20250305,145800,134265024,3355,3355,3355,3355,0
|
|
20250305,145700,134265024,3355,3355,3355,3355,20
|
|
20250305,145600,134197924,3355,3355,3355,3355,0
|
|
20250305,145500,134197924,3355,3355,3355,3355,45
|
|
20250305,145400,134046949,3355,3355,3355,3355,300
|
|
20250305,145300,133040449,3355,3355,3355,3355,0
|
|
20250305,145200,133040449,3355,3355,3355,3355,1520
|
|
20250305,145100,127940849,3350,3350,3350,3350,0
|
|
20250305,145000,127940849,3350,3350,3350,3350,0
|
|
20250305,144900,127940849,3350,3350,3350,3350,0
|
|
20250305,144800,127940849,3350,3350,3350,3350,0
|
|
20250305,144700,127940849,3350,3350,3350,3350,0
|
|
20250305,144600,127940849,3350,3350,3350,3350,0
|
|
20250305,144500,127940849,3350,3350,3350,3350,0
|
|
20250305,144400,127940849,3350,3350,3350,3350,320
|
|
20250305,144300,126868849,3350,3350,3350,3350,0
|
|
20250305,144200,126868849,3350,3350,3350,3350,0
|
|
20250305,144100,126868849,3350,3350,3350,3350,1
|
|
20250305,144000,126865499,3355,3355,3355,3355,0
|
|
20250305,143900,126865499,3355,3355,3355,3355,50
|
|
20250305,143800,126697749,3355,3355,3355,3355,34
|
|
20250305,143700,126583679,3355,3355,3355,3355,31
|
|
20250305,143600,126479674,3350,3350,3350,3350,0
|
|
20250305,143500,126479674,3350,3350,3350,3350,0
|
|
20250305,143400,126479674,3350,3350,3350,3350,0
|
|
20250305,143300,126479674,3350,3350,3350,3350,0
|
|
20250305,143200,126479674,3350,3350,3350,3350,5
|
|
20250305,143100,126462924,3350,3350,3350,3350,0
|
|
20250305,143000,126462924,3350,3350,3350,3350,0
|
|
20250305,142900,126462924,3350,3350,3350,3350,0
|
|
20250305,142800,126462924,3350,3350,3350,3350,0
|
|
20250305,142700,126462924,3350,3350,3350,3350,0
|
|
20250305,142600,126462924,3350,3350,3350,3350,0
|
|
20250305,142500,126462924,3350,3350,3350,3350,1
|
|
20250305,142400,126459574,3350,3350,3350,3350,0
|
|
20250305,142300,126459574,3350,3350,3350,3350,0
|
|
20250305,142200,126459574,3350,3350,3350,3350,80
|
|
20250305,142100,126191574,3350,3350,3350,3350,0
|
|
20250305,142000,126191574,3350,3350,3350,3350,0
|
|
20250305,141900,126191574,3350,3350,3350,3350,0
|
|
20250305,141800,126191574,3350,3350,3350,3350,0
|
|
20250305,141700,126191574,3350,3350,3350,3350,0
|
|
20250305,141600,126191574,3350,3350,3350,3350,0
|
|
20250305,141500,126191574,3350,3350,3350,3350,230
|
|
20250305,141400,125421074,3345,3345,3345,3345,0
|
|
20250305,141300,125421074,3345,3345,3345,3345,190
|
|
20250305,141200,124785524,3345,3350,3350,3345,60
|
|
20250305,141100,124584624,3350,3350,3350,3350,10
|
|
20250305,141000,124551124,3350,3350,3350,3350,0
|
|
20250305,140900,124551124,3350,3350,3350,3350,94
|
|
20250305,140800,124236224,3350,3350,3350,3350,99
|
|
20250305,140700,123904574,3350,3350,3350,3350,0
|
|
20250305,140600,123904574,3350,3350,3350,3350,0
|
|
20250305,140500,123904574,3350,3350,3350,3350,133
|
|
20250305,140400,123459024,3350,3350,3350,3350,0
|
|
20250305,140300,123459024,3350,3350,3350,3350,0
|
|
20250305,140200,123459024,3350,3350,3350,3350,0
|
|
20250305,140100,123459024,3350,3350,3350,3350,0
|
|
20250305,140000,123459024,3350,3350,3350,3350,125
|
|
20250305,135900,123040274,3355,3355,3355,3355,0
|
|
20250305,135800,123040274,3355,3355,3355,3355,0
|
|
20250305,135700,123040274,3355,3345,3355,3345,904
|
|
20250305,135600,120010429,3340,3340,3340,3340,0
|
|
20250305,135500,120010429,3340,3340,3340,3340,0
|
|
20250305,135400,120010429,3340,3340,3340,3340,0
|
|
20250305,135300,120010429,3340,3340,3340,3340,26
|
|
20250305,135200,119923589,3340,3340,3340,3340,2
|
|
20250305,135100,119916909,3340,3340,3340,3340,0
|
|
20250305,135000,119916909,3340,3340,3340,3340,0
|
|
20250305,134900,119916909,3340,3340,3340,3340,0
|
|
20250305,134800,119916909,3340,3340,3340,3340,50
|
|
20250305,134700,119749909,3340,3340,3340,3340,4
|
|
20250305,134600,119736549,3340,3340,3340,3340,100
|
|
20250305,134500,119402549,3345,3345,3345,3345,0
|
|
20250305,134400,119402549,3345,3345,3345,3345,1
|
|
20250305,134300,119399204,3345,3345,3345,3345,0
|
|
20250305,134200,119399204,3345,3345,3345,3345,0
|
|
20250305,134100,119399204,3345,3345,3345,3345,0
|
|
20250305,134000,119399204,3345,3345,3345,3345,1
|
|
20250305,133900,119395859,3335,3335,3335,3335,550
|
|
20250305,133800,117561609,3345,3345,3345,3345,0
|
|
20250305,133700,117561609,3345,3345,3345,3345,0
|
|
20250305,133600,117561609,3345,3345,3345,3345,0
|
|
20250305,133500,117561609,3345,3345,3345,3345,0
|
|
20250305,133400,117561609,3345,3345,3345,3345,0
|
|
20250305,133300,117561609,3345,3345,3345,3345,24
|
|
20250305,133200,117481329,3345,3345,3345,3345,20
|
|
20250305,133100,117414429,3345,3345,3345,3345,0
|
|
20250305,133000,117414429,3345,3345,3345,3345,0
|
|
20250305,132900,117414429,3345,3345,3345,3345,50
|
|
20250305,132800,117247179,3350,3350,3350,3350,0
|
|
20250305,132700,117247179,3350,3350,3350,3350,0
|
|
20250305,132600,117247179,3350,3350,3350,3350,500
|
|
20250305,132500,115572179,3330,3330,3330,3330,0
|
|
20250305,132400,115572179,3330,3330,3330,3330,0
|
|
20250305,132300,115572179,3330,3330,3330,3330,0
|
|
20250305,132200,115572179,3330,3330,3330,3330,0
|
|
20250305,132100,115572179,3330,3330,3330,3330,37
|
|
20250305,132000,115448969,3330,3340,3340,3330,2000
|
|
20250305,131900,108783844,3350,3350,3350,3350,0
|
|
20250305,131800,108783844,3350,3350,3350,3350,0
|
|
20250305,131700,108783844,3350,3350,3350,3350,0
|
|
20250305,131600,108783844,3350,3350,3350,3350,0
|
|
20250305,131500,108783844,3350,3350,3350,3350,0
|
|
20250305,131400,108783844,3350,3350,3350,3350,0
|
|
20250305,131300,108783844,3350,3350,3350,3350,0
|
|
20250305,131200,108783844,3350,3350,3350,3350,0
|
|
20250305,131100,108783844,3350,3350,3350,3350,0
|
|
20250305,131000,108783844,3350,3350,3350,3350,0
|
|
20250305,130900,108783844,3350,3350,3350,3350,0
|
|
20250305,130800,108783844,3350,3350,3350,3350,7
|
|
20250305,130700,108760394,3340,3340,3340,3340,0
|
|
20250305,130600,108760394,3340,3340,3340,3340,0
|
|
20250305,130500,108760394,3340,3340,3340,3340,0
|
|
20250305,130400,108760394,3340,3340,3340,3340,0
|
|
20250305,130300,108760394,3340,3340,3340,3340,0
|
|
20250305,130200,108760394,3340,3340,3340,3340,0
|
|
20250305,130100,108760394,3340,3340,3340,3340,0
|
|
20250305,130000,108760394,3340,3340,3340,3340,0
|
|
20250305,125900,108760394,3340,3340,3340,3340,0
|
|
20250305,125800,108760394,3340,3340,3340,3340,0
|
|
20250305,125700,108760394,3340,3340,3340,3340,0
|
|
20250305,125600,108760394,3340,3340,3340,3340,2
|
|
20250305,125500,108753714,3335,3335,3335,3335,8
|
|
20250305,125400,108727034,3345,3345,3345,3345,1
|
|
20250305,125300,108723689,3345,3345,3345,3345,1
|
|
20250305,125200,108720344,3335,3335,3335,3335,0
|
|
20250305,125100,108720344,3335,3335,3335,3335,0
|
|
20250305,125000,108720344,3335,3335,3335,3335,0
|
|
20250305,124900,108720344,3335,3335,3335,3335,6
|
|
20250305,124800,108700334,3340,3340,3340,3340,0
|
|
20250305,124700,108700334,3340,3340,3340,3340,257
|
|
20250305,124600,107841954,3340,3340,3340,3340,0
|
|
20250305,124500,107841954,3340,3340,3340,3340,5
|
|
20250305,124400,107825254,3345,3345,3345,3345,0
|
|
20250305,124300,107825254,3345,3345,3345,3345,0
|
|
20250305,124200,107825254,3345,3345,3345,3345,0
|
|
20250305,124100,107825254,3345,3345,3345,3345,0
|
|
20250305,124000,107825254,3345,3345,3345,3345,0
|
|
20250305,123900,107825254,3345,3345,3345,3345,0
|
|
20250305,123800,107825254,3345,3345,3345,3345,0
|
|
20250305,123700,107825254,3345,3345,3345,3345,0
|
|
20250305,123600,107825254,3345,3345,3345,3345,0
|
|
20250305,123500,107825254,3345,3345,3345,3345,0
|
|
20250305,123400,107825254,3345,3345,3345,3345,0
|
|
20250305,123300,107825254,3345,3345,3345,3345,0
|
|
20250305,123200,107825254,3345,3345,3345,3345,0
|
|
20250305,123100,107825254,3345,3345,3345,3345,90
|
|
20250305,123000,107524204,3350,3350,3350,3350,10
|
|
20250305,122900,107490704,3345,3345,3345,3345,0
|
|
20250305,122800,107490704,3345,3345,3345,3345,0
|
|
20250305,122700,107490704,3345,3345,3345,3345,0
|
|
20250305,122600,107490704,3345,3345,3345,3345,0
|
|
20250305,122500,107490704,3345,3345,3345,3345,30
|
|
20250305,122400,107390354,3345,3345,3345,3345,0
|
|
20250305,122300,107390354,3345,3345,3345,3345,4
|
|
20250305,122200,107376974,3345,3345,3345,3345,164
|
|
20250305,122100,106828394,3345,3345,3345,3345,100
|
|
20250305,122000,106493894,3345,3345,3345,3345,100
|
|
20250305,121900,106159394,3340,3340,3340,3340,0
|
|
20250305,121800,106159394,3340,3340,3340,3340,0
|
|
20250305,121700,106159394,3340,3340,3340,3340,0
|
|
20250305,121600,106159394,3340,3340,3340,3340,10
|
|
20250305,121500,106125994,3335,3335,3335,3335,0
|
|
20250305,121400,106125994,3335,3335,3335,3335,0
|
|
20250305,121300,106125994,3335,3335,3335,3335,0
|
|
20250305,121200,106125994,3335,3335,3335,3335,0
|
|
20250305,121100,106125994,3335,3335,3335,3335,10
|
|
20250305,121000,106092644,3345,3345,3345,3345,0
|
|
20250305,120900,106092644,3345,3345,3345,3345,0
|
|
20250305,120800,106092644,3345,3345,3345,3345,0
|
|
20250305,120700,106092644,3345,3345,3345,3345,0
|
|
20250305,120600,106092644,3345,3345,3345,3345,0
|
|
20250305,120500,106092644,3345,3345,3345,3345,0
|
|
20250305,120400,106092644,3345,3345,3345,3345,615
|
|
20250305,120300,104035469,3335,3335,3335,3335,0
|
|
20250305,120200,104035469,3335,3335,3335,3335,0
|
|
20250305,120100,104035469,3335,3335,3335,3335,0
|
|
20250305,120000,104035469,3335,3335,3335,3335,0
|
|
20250305,115900,104035469,3335,3335,3335,3335,0
|
|
20250305,115800,104035469,3335,3335,3335,3335,0
|
|
20250305,115700,104035469,3335,3335,3335,3335,0
|
|
20250305,115600,104035469,3335,3335,3335,3335,27
|
|
20250305,115500,103945424,3330,3330,3330,3330,1
|
|
20250305,115400,103942094,3335,3335,3335,3335,0
|
|
20250305,115300,103942094,3335,3335,3335,3335,2
|
|
20250305,115200,103935424,3335,3335,3335,3335,1
|
|
20250305,115100,103932089,3330,3330,3330,3330,0
|
|
20250305,115000,103932089,3330,3330,3330,3330,0
|
|
20250305,114900,103932089,3330,3330,3330,3330,0
|
|
20250305,114800,103932089,3330,3330,3330,3330,0
|
|
20250305,114700,103932089,3330,3330,3330,3330,0
|
|
20250305,114600,103932089,3330,3330,3330,3330,0
|
|
20250305,114500,103932089,3330,3330,3330,3330,500
|
|
20250305,114400,102267089,3335,3330,3335,3330,2
|
|
20250305,114300,102260424,3330,3330,3330,3330,0
|
|
20250305,114200,102260424,3330,3330,3330,3330,0
|
|
20250305,114100,102260424,3330,3330,3330,3330,0
|
|
20250305,114000,102260424,3330,3330,3330,3330,0
|
|
20250305,113900,102260424,3330,3330,3330,3330,106
|
|
20250305,113800,101907444,3330,3330,3330,3330,0
|
|
20250305,113700,101907444,3330,3330,3330,3330,0
|
|
20250305,113600,101907444,3330,3330,3330,3330,0
|
|
20250305,113500,101907444,3330,3330,3330,3330,494
|
|
20250305,113400,100262424,3335,3335,3335,3335,0
|
|
20250305,113300,100262424,3335,3335,3335,3335,0
|
|
20250305,113200,100262424,3335,3335,3335,3335,165
|
|
20250305,113100,99712149,3335,3335,3335,3335,0
|
|
20250305,113000,99712149,3335,3335,3335,3335,0
|
|
20250305,112900,99712149,3335,3335,3335,3335,0
|
|
20250305,112800,99712149,3335,3335,3335,3335,0
|
|
20250305,112700,99712149,3335,3335,3335,3335,0
|
|
20250305,112600,99712149,3335,3335,3335,3335,0
|
|
20250305,112500,99712149,3335,3335,3335,3335,0
|
|
20250305,112400,99712149,3335,3335,3335,3335,0
|
|
20250305,112300,99712149,3335,3335,3335,3335,1
|
|
20250305,112200,99708814,3345,3345,3345,3345,0
|
|
20250305,112100,99708814,3345,3345,3345,3345,0
|
|
20250305,112000,99708814,3345,3335,3345,3335,50
|
|
20250305,111900,99541579,3330,3330,3330,3330,0
|
|
20250305,111800,99541579,3330,3330,3330,3330,0
|
|
20250305,111700,99541579,3330,3330,3330,3330,0
|
|
20250305,111600,99541579,3330,3330,3330,3330,0
|
|
20250305,111500,99541579,3330,3330,3330,3330,0
|
|
20250305,111400,99541579,3330,3330,3330,3330,0
|
|
20250305,111300,99541579,3330,3330,3330,3330,0
|
|
20250305,111200,99541579,3330,3330,3330,3330,0
|
|
20250305,111100,99541579,3330,3330,3330,3330,0
|
|
20250305,111000,99541579,3330,3330,3330,3330,0
|
|
20250305,110900,99541579,3330,3330,3330,3330,0
|
|
20250305,110800,99541579,3330,3330,3330,3330,0
|
|
20250305,110700,99541579,3330,3330,3330,3330,1041
|
|
20250305,110600,96075049,3335,3335,3335,3335,130
|
|
20250305,110500,95641499,3335,3335,3335,3335,5
|
|
20250305,110400,95624824,3340,3340,3340,3340,0
|
|
20250305,110300,95624824,3340,3340,3340,3340,35
|
|
20250305,110200,95507924,3340,3340,3340,3340,0
|
|
20250305,110100,95507924,3340,3340,3340,3340,0
|
|
20250305,110000,95507924,3340,3340,3340,3340,0
|
|
20250305,105900,95507924,3340,3340,3340,3340,0
|
|
20250305,105800,95507924,3340,3340,3340,3340,0
|
|
20250305,105700,95507924,3340,3340,3340,3340,0
|
|
20250305,105600,95507924,3340,3340,3340,3340,0
|
|
20250305,105500,95507924,3340,3345,3345,3340,201
|
|
20250305,105400,94836579,3340,3340,3340,3340,0
|
|
20250305,105300,94836579,3340,3340,3340,3340,752
|
|
20250305,105200,92324899,3335,3335,3335,3335,0
|
|
20250305,105100,92324899,3335,3335,3335,3335,0
|
|
20250305,105000,92324899,3335,3335,3335,3335,0
|
|
20250305,104900,92324899,3335,3335,3335,3335,0
|
|
20250305,104800,92324899,3335,3335,3335,3335,0
|
|
20250305,104700,92324899,3335,3335,3335,3335,0
|
|
20250305,104600,92324899,3335,3335,3335,3335,0
|
|
20250305,104500,92324899,3335,3335,3335,3335,0
|
|
20250305,104400,92324899,3335,3335,3335,3335,0
|
|
20250305,104300,92324899,3335,3335,3335,3335,5
|
|
20250305,104200,92308224,3335,3335,3335,3335,0
|
|
20250305,104100,92308224,3335,3335,3335,3335,0
|
|
20250305,104000,92308224,3335,3335,3335,3335,132
|
|
20250305,103900,91868004,3335,3335,3335,3335,194
|
|
20250305,103800,91221014,3340,3340,3340,3340,0
|
|
20250305,103700,91221014,3340,3340,3340,3340,0
|
|
20250305,103600,91221014,3340,3340,3340,3340,1
|
|
20250305,103500,91217674,3340,3335,3340,3335,2
|
|
20250305,103400,91210999,3335,3335,3335,3335,0
|
|
20250305,103300,91210999,3335,3335,3335,3335,0
|
|
20250305,103200,91210999,3335,3335,3335,3335,1
|
|
20250305,103100,91207664,3340,3340,3340,3340,0
|
|
20250305,103000,91207664,3340,3340,3340,3340,0
|
|
20250305,102900,91207664,3340,3340,3340,3340,2
|
|
20250305,102800,91200984,3330,3330,3330,3330,0
|
|
20250305,102700,91200984,3330,3330,3330,3330,0
|
|
20250305,102600,91200984,3330,3330,3330,3330,0
|
|
20250305,102500,91200984,3330,3330,3330,3330,0
|
|
20250305,102400,91200984,3330,3330,3330,3330,0
|
|
20250305,102300,91200984,3330,3330,3330,3330,0
|
|
20250305,102200,91200984,3330,3335,3335,3330,50
|
|
20250305,102100,91034439,3335,3335,3335,3335,1
|
|
20250305,102000,91031104,3330,3330,3330,3330,0
|
|
20250305,101900,91031104,3330,3330,3330,3330,0
|
|
20250305,101800,91031104,3330,3330,3330,3330,0
|
|
20250305,101700,91031104,3330,3330,3330,3330,1
|
|
20250305,101600,91027774,3330,3330,3330,3330,2
|
|
20250305,101500,91021114,3340,3340,3340,3340,0
|
|
20250305,101400,91021114,3340,3340,3340,3340,4
|
|
20250305,101300,91007754,3340,3340,3340,3340,0
|
|
20250305,101200,91007754,3340,3340,3340,3340,0
|
|
20250305,101100,91007754,3340,3340,3340,3340,0
|
|
20250305,101000,91007754,3340,3335,3340,3335,2
|
|
20250305,100900,91001079,3330,3330,3330,3330,0
|
|
20250305,100800,91001079,3330,3335,3335,3330,232
|
|
20250305,100700,90227364,3335,3335,3335,3335,1
|
|
20250305,100600,90224029,3335,3335,3335,3335,60
|
|
20250305,100500,90023929,3335,3335,3335,3335,150
|
|
20250305,100400,89523679,3335,3335,3335,3335,5
|
|
20250305,100300,89507004,3335,3335,3335,3335,0
|
|
20250305,100200,89507004,3335,3335,3335,3335,0
|
|
20250305,100100,89507004,3335,3335,3335,3335,0
|
|
20250305,100000,89507004,3335,3335,3335,3335,0
|
|
20250305,095900,89507004,3335,3335,3335,3335,0
|
|
20250305,095800,89507004,3335,3335,3335,3335,0
|
|
20250305,095700,89507004,3335,3335,3335,3335,1
|
|
20250305,095600,89503669,3330,3330,3330,3330,0
|
|
20250305,095500,89503669,3330,3330,3330,3330,0
|
|
20250305,095400,89503669,3330,3335,3335,3330,577
|
|
20250305,095300,87581504,3335,3335,3335,3335,1
|
|
20250305,095200,87578169,3330,3330,3330,3330,280
|
|
20250305,095100,86645769,3340,3340,3340,3340,0
|
|
20250305,095000,86645769,3340,3340,3340,3340,0
|
|
20250305,094900,86645769,3340,3340,3340,3340,0
|
|
20250305,094800,86645769,3340,3340,3340,3340,1
|
|
20250305,094700,86642429,3330,3330,3330,3330,1
|
|
20250305,094600,86639099,3335,3335,3335,3335,456
|
|
20250305,094500,85118339,3335,3335,3335,3335,13
|
|
20250305,094400,85074984,3335,3335,3335,3335,0
|
|
20250305,094300,85074984,3335,3335,3335,3335,16
|
|
20250305,094200,85021624,3335,3335,3335,3335,5
|
|
20250305,094100,85004949,3335,3325,3335,3325,131
|
|
20250305,094000,84568874,3330,3330,3330,3330,159
|
|
20250305,093900,84039404,3330,3330,3330,3330,0
|
|
20250305,093800,84039404,3330,3330,3330,3330,5
|
|
20250305,093700,84022754,3335,3335,3335,3335,0
|
|
20250305,093600,84022754,3335,3340,3340,3335,301
|
|
20250305,093500,83017419,3340,3350,3350,3340,7
|
|
20250305,093400,82994029,3325,3325,3325,3325,0
|
|
20250305,093300,82994029,3325,3325,3325,3325,0
|
|
20250305,093200,82994029,3325,3350,3350,3325,275
|
|
20250305,093100,82078659,3350,3350,3350,3350,5
|
|
20250305,093000,82061909,3350,3350,3350,3350,74
|
|
20250305,092900,81814009,3350,3350,3350,3350,0
|
|
20250305,092800,81814009,3350,3350,3350,3350,0
|
|
20250305,092700,81814009,3350,3350,3350,3350,1
|
|
20250305,092600,81810659,3350,3350,3350,3350,1
|
|
20250305,092500,81807309,3340,3340,3340,3340,2
|
|
20250305,092400,81800629,3340,3340,3340,3340,1
|
|
20250305,092300,81797289,3340,3345,3350,3340,202
|
|
20250305,092200,81122594,3350,3350,3350,3350,0
|
|
20250305,092100,81122594,3350,3350,3350,3350,0
|
|
20250305,092000,81122594,3350,3350,3350,3350,0
|
|
20250305,091900,81122594,3350,3350,3350,3350,0
|
|
20250305,091800,81122594,3350,3350,3350,3350,0
|
|
20250305,091700,81122594,3350,3350,3350,3350,0
|
|
20250305,091600,81122594,3350,3360,3360,3350,394
|
|
20250305,091500,79802684,3360,3360,3360,3360,2
|
|
20250305,091400,79795964,3350,3350,3350,3350,0
|
|
20250305,091300,79795964,3350,3350,3350,3350,10
|
|
20250305,091200,79762464,3355,3355,3355,3355,1
|
|
20250305,091100,79759109,3360,3360,3360,3360,0
|
|
20250305,091000,79759109,3360,3360,3360,3360,0
|
|
20250305,090900,79759109,3360,3350,3365,3347,379
|
|
20250305,090800,78488020,3345,3340,3345,3340,10898
|
|
20250305,090700,42088695,3340,3340,3340,3340,1614
|
|
20250305,090600,36697935,3340,3340,3340,3335,8066
|
|
20250305,090500,9759980,3340,3340,3340,3340,30
|
|
20250305,090400,9659780,3340,3340,3340,3340,0
|
|
20250305,090300,9659780,3340,3340,3340,3340,13
|
|
20250305,090200,9616360,3320,3315,3320,3315,741
|
|
20250305,090100,7158415,3350,3320,3350,3320,6
|
|
20250305,090000,7138395,3315,3280,3325,3280,2176
|