739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250306,211600,118325142,3310,3310,3310,3310,1377
|
|
20250306,211500,118325142,3310,3310,3310,3310,0
|
|
20250306,211400,118325142,3310,3310,3310,3310,0
|
|
20250306,211300,118325142,3310,3310,3310,3310,0
|
|
20250306,211200,118325142,3310,3310,3310,3310,0
|
|
20250306,211100,118325142,3310,3310,3310,3310,0
|
|
20250306,211000,118325142,3310,3310,3310,3310,0
|
|
20250306,210900,118325142,3310,3310,3310,3310,0
|
|
20250306,210800,118325142,3310,3310,3310,3310,0
|
|
20250306,210700,118325142,3310,3310,3310,3310,0
|
|
20250306,210600,118325142,3310,3310,3310,3310,0
|
|
20250306,210500,118325142,3310,3310,3310,3310,0
|
|
20250306,210400,118325142,3310,3310,3310,3310,0
|
|
20250306,210300,118325142,3310,3310,3310,3310,0
|
|
20250306,210200,118325142,3310,3310,3310,3310,0
|
|
20250306,210100,118325142,3310,3310,3310,3310,0
|
|
20250306,210000,118325142,3310,3310,3310,3310,0
|
|
20250306,205900,118325142,3310,3310,3310,3310,0
|
|
20250306,205800,118325142,3310,3310,3310,3310,0
|
|
20250306,205700,118325142,3310,3310,3310,3310,0
|
|
20250306,205600,118325142,3310,3310,3310,3310,0
|
|
20250306,205500,118325142,3310,3310,3310,3310,0
|
|
20250306,205400,118325142,3310,3310,3310,3310,0
|
|
20250306,205300,118325142,3310,3310,3310,3310,0
|
|
20250306,205200,118325142,3310,3310,3310,3310,0
|
|
20250306,205100,118325142,3310,3310,3310,3310,0
|
|
20250306,205000,118325142,3310,3310,3310,3310,0
|
|
20250306,204900,118325142,3310,3310,3310,3310,0
|
|
20250306,204800,118325142,3310,3310,3310,3310,0
|
|
20250306,204700,118325142,3310,3310,3310,3310,0
|
|
20250306,204600,118325142,3310,3310,3310,3310,1377
|
|
20250306,204500,118325142,3310,3310,3310,3310,0
|
|
20250306,204400,118325142,3310,3310,3310,3310,0
|
|
20250306,204300,118325142,3310,3310,3310,3310,0
|
|
20250306,204200,118325142,3310,3310,3310,3310,0
|
|
20250306,204100,118325142,3310,3310,3310,3310,0
|
|
20250306,204000,118325142,3310,3310,3310,3310,0
|
|
20250306,203900,118325142,3310,3310,3310,3310,0
|
|
20250306,203800,118325142,3310,3310,3310,3310,0
|
|
20250306,203700,118325142,3310,3310,3310,3310,0
|
|
20250306,203600,118325142,3310,3310,3310,3310,0
|
|
20250306,203500,118325142,3310,3310,3310,3310,0
|
|
20250306,203400,118325142,3310,3310,3310,3310,0
|
|
20250306,203300,118325142,3310,3310,3310,3310,0
|
|
20250306,203200,118325142,3310,3310,3310,3310,0
|
|
20250306,203100,118325142,3310,3310,3310,3310,0
|
|
20250306,203000,118325142,3310,3310,3310,3310,0
|
|
20250306,202900,118325142,3310,3310,3310,3310,0
|
|
20250306,202800,118325142,3310,3310,3310,3310,0
|
|
20250306,202700,118325142,3310,3310,3310,3310,0
|
|
20250306,202600,118325142,3310,3310,3310,3310,0
|
|
20250306,202500,118325142,3310,3310,3310,3310,0
|
|
20250306,202400,118325142,3310,3310,3310,3310,0
|
|
20250306,202300,118325142,3310,3310,3310,3310,0
|
|
20250306,202200,118325142,3310,3310,3310,3310,0
|
|
20250306,202100,118325142,3310,3310,3310,3310,0
|
|
20250306,202000,118325142,3310,3310,3310,3310,0
|
|
20250306,201900,118325142,3310,3310,3310,3310,0
|
|
20250306,201800,118325142,3310,3310,3310,3310,0
|
|
20250306,201700,118325142,3310,3310,3310,3310,0
|
|
20250306,201600,118325142,3310,3310,3310,3310,1377
|
|
20250306,201500,118325142,3310,3310,3310,3310,0
|
|
20250306,201400,118325142,3310,3310,3310,3310,0
|
|
20250306,201300,118325142,3310,3310,3310,3310,0
|
|
20250306,201200,118325142,3310,3310,3310,3310,0
|
|
20250306,201100,118325142,3310,3310,3310,3310,0
|
|
20250306,201000,118325142,3310,3310,3310,3310,0
|
|
20250306,200900,118325142,3310,3310,3310,3310,0
|
|
20250306,200800,118325142,3310,3310,3310,3310,0
|
|
20250306,200700,118325142,3310,3310,3310,3310,0
|
|
20250306,200600,118325142,3310,3310,3310,3310,0
|
|
20250306,200500,118325142,3310,3310,3310,3310,0
|
|
20250306,200400,118325142,3310,3310,3310,3310,0
|
|
20250306,200300,118325142,3310,3310,3310,3310,0
|
|
20250306,200200,118325142,3310,3310,3310,3310,0
|
|
20250306,200100,118325142,3310,3310,3310,3310,0
|
|
20250306,200000,118325142,3310,3310,3310,3310,0
|
|
20250306,195900,118325142,3310,3310,3310,3310,0
|
|
20250306,195800,118325142,3310,3310,3310,3310,0
|
|
20250306,195700,118325142,3310,3310,3310,3310,0
|
|
20250306,195600,118325142,3310,3310,3310,3310,0
|
|
20250306,195500,118325142,3310,3310,3310,3310,0
|
|
20250306,195400,118325142,3310,3310,3310,3310,0
|
|
20250306,195300,118325142,3310,3310,3310,3310,0
|
|
20250306,195200,118325142,3310,3310,3310,3310,0
|
|
20250306,195100,118325142,3310,3310,3310,3310,0
|
|
20250306,195000,118325142,3310,3310,3310,3310,0
|
|
20250306,194900,118325142,3310,3310,3310,3310,0
|
|
20250306,194800,118325142,3310,3310,3310,3310,0
|
|
20250306,194700,118325142,3310,3310,3310,3310,0
|
|
20250306,194600,118325142,3310,3310,3310,3310,1377
|
|
20250306,194500,118325142,3310,3310,3310,3310,0
|
|
20250306,194400,118325142,3310,3310,3310,3310,0
|
|
20250306,194300,118325142,3310,3310,3310,3310,0
|
|
20250306,194200,118325142,3310,3310,3310,3310,0
|
|
20250306,194100,118325142,3310,3310,3310,3310,0
|
|
20250306,194000,118325142,3310,3310,3310,3310,0
|
|
20250306,193900,118325142,3310,3310,3310,3310,0
|
|
20250306,193800,118325142,3310,3310,3310,3310,0
|
|
20250306,193700,118325142,3310,3310,3310,3310,0
|
|
20250306,193600,118325142,3310,3310,3310,3310,0
|
|
20250306,193500,118325142,3310,3310,3310,3310,0
|
|
20250306,193400,118325142,3310,3310,3310,3310,0
|
|
20250306,193300,118325142,3310,3310,3310,3310,0
|
|
20250306,193200,118325142,3310,3310,3310,3310,0
|
|
20250306,193100,118325142,3310,3310,3310,3310,0
|
|
20250306,193000,118325142,3310,3310,3310,3310,0
|
|
20250306,192900,118325142,3310,3310,3310,3310,0
|
|
20250306,192800,118325142,3310,3310,3310,3310,0
|
|
20250306,192700,118325142,3310,3310,3310,3310,0
|
|
20250306,192600,118325142,3310,3310,3310,3310,0
|
|
20250306,192500,118325142,3310,3310,3310,3310,0
|
|
20250306,192400,118325142,3310,3310,3310,3310,0
|
|
20250306,192300,118325142,3310,3310,3310,3310,0
|
|
20250306,192200,118325142,3310,3310,3310,3310,0
|
|
20250306,192100,118325142,3310,3310,3310,3310,0
|
|
20250306,192000,118325142,3310,3310,3310,3310,0
|
|
20250306,191900,118325142,3310,3310,3310,3310,0
|
|
20250306,191800,118325142,3310,3310,3310,3310,0
|
|
20250306,191700,118325142,3310,3310,3310,3310,0
|
|
20250306,191600,118325142,3310,3310,3310,3310,1377
|
|
20250306,191500,118325142,3310,3310,3310,3310,0
|
|
20250306,191400,118325142,3310,3310,3310,3310,0
|
|
20250306,191300,118325142,3310,3310,3310,3310,0
|
|
20250306,191200,118325142,3310,3310,3310,3310,0
|
|
20250306,191100,118325142,3310,3310,3310,3310,0
|
|
20250306,191000,118325142,3310,3310,3310,3310,0
|
|
20250306,190900,118325142,3310,3310,3310,3310,0
|
|
20250306,190800,118325142,3310,3310,3310,3310,0
|
|
20250306,190700,118325142,3310,3310,3310,3310,0
|
|
20250306,190600,118325142,3310,3310,3310,3310,0
|
|
20250306,190500,118325142,3310,3310,3310,3310,0
|
|
20250306,190400,118325142,3310,3310,3310,3310,0
|
|
20250306,190300,118325142,3310,3310,3310,3310,0
|
|
20250306,190200,118325142,3310,3310,3310,3310,0
|
|
20250306,190100,118325142,3310,3310,3310,3310,0
|
|
20250306,190000,118325142,3310,3310,3310,3310,0
|
|
20250306,185900,118325142,3310,3310,3310,3310,0
|
|
20250306,185800,118325142,3310,3310,3310,3310,0
|
|
20250306,185700,118325142,3310,3310,3310,3310,0
|
|
20250306,185600,118325142,3310,3310,3310,3310,0
|
|
20250306,185500,118325142,3310,3310,3310,3310,0
|
|
20250306,185400,118325142,3310,3310,3310,3310,0
|
|
20250306,185300,118325142,3310,3310,3310,3310,0
|
|
20250306,185200,118325142,3310,3310,3310,3310,0
|
|
20250306,185100,118325142,3310,3310,3310,3310,0
|
|
20250306,185000,118325142,3310,3310,3310,3310,0
|
|
20250306,184900,118325142,3310,3310,3310,3310,0
|
|
20250306,184800,118325142,3310,3310,3310,3310,0
|
|
20250306,184700,118325142,3310,3310,3310,3310,0
|
|
20250306,184600,118325142,3310,3310,3310,3310,1377
|
|
20250306,184500,118325142,3310,3310,3310,3310,0
|
|
20250306,184400,118325142,3310,3310,3310,3310,0
|
|
20250306,184300,118325142,3310,3310,3310,3310,0
|
|
20250306,184200,118325142,3310,3310,3310,3310,0
|
|
20250306,184100,118325142,3310,3310,3310,3310,0
|
|
20250306,184000,118325142,3310,3310,3310,3310,0
|
|
20250306,183900,118325142,3310,3310,3310,3310,0
|
|
20250306,183800,118325142,3310,3310,3310,3310,0
|
|
20250306,183700,118325142,3310,3310,3310,3310,0
|
|
20250306,183600,118325142,3310,3310,3310,3310,0
|
|
20250306,183500,118325142,3310,3310,3310,3310,0
|
|
20250306,183400,118325142,3310,3310,3310,3310,0
|
|
20250306,183300,118325142,3310,3310,3310,3310,0
|
|
20250306,183200,118325142,3310,3310,3310,3310,0
|
|
20250306,183100,118325142,3310,3310,3310,3310,0
|
|
20250306,183000,118325142,3310,3310,3310,3310,0
|
|
20250306,182900,118325142,3310,3310,3310,3310,0
|
|
20250306,182800,118325142,3310,3310,3310,3310,0
|
|
20250306,182700,118325142,3310,3310,3310,3310,0
|
|
20250306,182600,118325142,3310,3310,3310,3310,0
|
|
20250306,182500,118325142,3310,3310,3310,3310,0
|
|
20250306,182400,118325142,3310,3310,3310,3310,0
|
|
20250306,182300,118325142,3310,3310,3310,3310,0
|
|
20250306,182200,118325142,3310,3310,3310,3310,0
|
|
20250306,182100,118325142,3310,3310,3310,3310,0
|
|
20250306,182000,118325142,3310,3310,3310,3310,0
|
|
20250306,181900,118325142,3310,3310,3310,3310,0
|
|
20250306,181800,118325142,3310,3310,3310,3310,0
|
|
20250306,181700,118325142,3310,3310,3310,3310,0
|
|
20250306,181600,118325142,3310,3310,3310,3310,1377
|
|
20250306,181500,118325142,3310,3310,3310,3310,0
|
|
20250306,181400,118325142,3310,3310,3310,3310,0
|
|
20250306,181300,118325142,3310,3310,3310,3310,0
|
|
20250306,181200,118325142,3310,3310,3310,3310,0
|
|
20250306,181100,118325142,3310,3310,3310,3310,0
|
|
20250306,181000,118325142,3310,3310,3310,3310,0
|
|
20250306,180900,118325142,3310,3310,3310,3310,0
|
|
20250306,180800,118325142,3310,3310,3310,3310,0
|
|
20250306,180700,118325142,3310,3310,3310,3310,0
|
|
20250306,180600,118325142,3310,3310,3310,3310,0
|
|
20250306,180500,118325142,3310,3310,3310,3310,0
|
|
20250306,180400,118325142,3310,3310,3310,3310,0
|
|
20250306,180300,118325142,3310,3310,3310,3310,0
|
|
20250306,180200,118325142,3310,3310,3310,3310,0
|
|
20250306,180100,118325142,3310,3310,3310,3310,0
|
|
20250306,180000,118325142,3310,3310,3310,3310,0
|
|
20250306,175900,118325142,3310,3310,3310,3310,0
|
|
20250306,175800,118325142,3310,3310,3310,3310,0
|
|
20250306,175700,118325142,3310,3310,3310,3310,0
|
|
20250306,175600,118325142,3310,3310,3310,3310,0
|
|
20250306,175500,118325142,3310,3310,3310,3310,0
|
|
20250306,175400,118325142,3310,3310,3310,3310,0
|
|
20250306,175300,118325142,3310,3310,3310,3310,0
|
|
20250306,175200,118325142,3310,3310,3310,3310,0
|
|
20250306,175100,118325142,3310,3310,3310,3310,0
|
|
20250306,175000,118325142,3310,3310,3310,3310,0
|
|
20250306,174900,118325142,3310,3310,3310,3310,0
|
|
20250306,174800,118325142,3310,3310,3310,3310,0
|
|
20250306,174700,118325142,3310,3310,3310,3310,0
|
|
20250306,174600,118325142,3310,3310,3310,3310,1377
|
|
20250306,174500,118325142,3310,3310,3310,3310,0
|
|
20250306,174400,118325142,3310,3310,3310,3310,0
|
|
20250306,174300,118325142,3310,3310,3310,3310,0
|
|
20250306,174200,118325142,3310,3310,3310,3310,0
|
|
20250306,174100,118325142,3310,3310,3310,3310,0
|
|
20250306,174000,118325142,3310,3310,3310,3310,0
|
|
20250306,173900,118325142,3310,3310,3310,3310,0
|
|
20250306,173800,118325142,3310,3310,3310,3310,0
|
|
20250306,173700,118325142,3310,3310,3310,3310,0
|
|
20250306,173600,118325142,3310,3310,3310,3310,0
|
|
20250306,173500,118325142,3310,3310,3310,3310,0
|
|
20250306,173400,118325142,3310,3310,3310,3310,0
|
|
20250306,173300,118325142,3310,3310,3310,3310,0
|
|
20250306,173200,118325142,3310,3310,3310,3310,0
|
|
20250306,173100,118325142,3310,3310,3310,3310,0
|
|
20250306,173000,118325142,3310,3310,3310,3310,0
|
|
20250306,172900,118325142,3310,3310,3310,3310,0
|
|
20250306,172800,118325142,3310,3310,3310,3310,0
|
|
20250306,172700,118325142,3310,3310,3310,3310,0
|
|
20250306,172600,118325142,3310,3310,3310,3310,0
|
|
20250306,172500,118325142,3310,3310,3310,3310,0
|
|
20250306,172400,118325142,3310,3310,3310,3310,0
|
|
20250306,172300,118325142,3310,3310,3310,3310,0
|
|
20250306,172200,118325142,3310,3310,3310,3310,0
|
|
20250306,172100,118325142,3310,3310,3310,3310,0
|
|
20250306,172000,118325142,3310,3310,3310,3310,0
|
|
20250306,171900,118325142,3310,3310,3310,3310,0
|
|
20250306,171800,118325142,3310,3310,3310,3310,0
|
|
20250306,171700,118325142,3310,3310,3310,3310,0
|
|
20250306,171600,118325142,3310,3310,3310,3310,1377
|
|
20250306,171500,118325142,3310,3310,3310,3310,0
|
|
20250306,171400,118325142,3310,3310,3310,3310,0
|
|
20250306,171300,118325142,3310,3310,3310,3310,0
|
|
20250306,171200,118325142,3310,3310,3310,3310,0
|
|
20250306,171100,118325142,3310,3310,3310,3310,0
|
|
20250306,171000,118325142,3310,3310,3310,3310,0
|
|
20250306,170900,118325142,3310,3310,3310,3310,0
|
|
20250306,170800,118325142,3310,3310,3310,3310,0
|
|
20250306,170700,118325142,3310,3310,3310,3310,0
|
|
20250306,170600,118325142,3310,3310,3310,3310,0
|
|
20250306,170500,118325142,3310,3310,3310,3310,0
|
|
20250306,170400,118325142,3310,3310,3310,3310,0
|
|
20250306,170300,118325142,3310,3310,3310,3310,0
|
|
20250306,170200,118325142,3310,3310,3310,3310,0
|
|
20250306,170100,118325142,3310,3310,3310,3310,0
|
|
20250306,170000,118325142,3310,3310,3310,3310,0
|
|
20250306,165900,118325142,3310,3310,3310,3310,0
|
|
20250306,165800,118325142,3310,3310,3310,3310,0
|
|
20250306,165700,118325142,3310,3310,3310,3310,0
|
|
20250306,165600,118325142,3310,3310,3310,3310,0
|
|
20250306,165500,118325142,3310,3310,3310,3310,0
|
|
20250306,165400,118325142,3310,3310,3310,3310,0
|
|
20250306,165300,118325142,3310,3310,3310,3310,0
|
|
20250306,165200,118325142,3310,3310,3310,3310,0
|
|
20250306,165100,118325142,3310,3310,3310,3310,0
|
|
20250306,165000,118325142,3310,3310,3310,3310,0
|
|
20250306,164900,118325142,3310,3310,3310,3310,0
|
|
20250306,164800,118325142,3310,3310,3310,3310,0
|
|
20250306,164700,118325142,3310,3310,3310,3310,0
|
|
20250306,164600,118325142,3310,3310,3310,3310,1377
|
|
20250306,164500,118325142,3310,3310,3310,3310,0
|
|
20250306,164400,118325142,3310,3310,3310,3310,0
|
|
20250306,164300,118325142,3310,3310,3310,3310,0
|
|
20250306,164200,118325142,3310,3310,3310,3310,0
|
|
20250306,164100,118325142,3310,3310,3310,3310,0
|
|
20250306,164000,118325142,3310,3310,3310,3310,0
|
|
20250306,163900,118325142,3310,3310,3310,3310,0
|
|
20250306,163800,118325142,3310,3310,3310,3310,0
|
|
20250306,163700,118325142,3310,3310,3310,3310,0
|
|
20250306,163600,118325142,3310,3310,3310,3310,0
|
|
20250306,163500,118325142,3310,3310,3310,3310,0
|
|
20250306,163400,118325142,3310,3310,3310,3310,0
|
|
20250306,163300,118325142,3310,3310,3310,3310,0
|
|
20250306,163200,118325142,3310,3310,3310,3310,0
|
|
20250306,163100,118325142,3310,3310,3310,3310,0
|
|
20250306,163000,118325142,3310,3310,3310,3310,0
|
|
20250306,162900,118325142,3310,3310,3310,3310,0
|
|
20250306,162800,118325142,3310,3310,3310,3310,0
|
|
20250306,162700,118325142,3310,3310,3310,3310,0
|
|
20250306,162600,118325142,3310,3310,3310,3310,0
|
|
20250306,162500,118325142,3310,3310,3310,3310,0
|
|
20250306,162400,118325142,3310,3310,3310,3310,0
|
|
20250306,162300,118325142,3310,3310,3310,3310,0
|
|
20250306,162200,118325142,3310,3310,3310,3310,0
|
|
20250306,162100,118325142,3310,3310,3310,3310,0
|
|
20250306,162000,118325142,3310,3310,3310,3310,0
|
|
20250306,161900,118325142,3310,3310,3310,3310,0
|
|
20250306,161800,118325142,3310,3310,3310,3310,0
|
|
20250306,161700,118325142,3310,3310,3310,3310,0
|
|
20250306,161600,118325142,3310,3310,3310,3310,1377
|
|
20250306,161500,118325142,3310,3310,3310,3310,0
|
|
20250306,161400,118325142,3310,3310,3310,3310,0
|
|
20250306,161300,118325142,3310,3310,3310,3310,0
|
|
20250306,161200,118325142,3310,3310,3310,3310,0
|
|
20250306,161100,118325142,3310,3310,3310,3310,0
|
|
20250306,161000,118325142,3310,3310,3310,3310,0
|
|
20250306,160900,118325142,3310,3310,3310,3310,0
|
|
20250306,160800,118325142,3310,3310,3310,3310,0
|
|
20250306,160700,118325142,3310,3310,3310,3310,0
|
|
20250306,160600,118325142,3310,3310,3310,3310,0
|
|
20250306,160500,118325142,3310,3310,3310,3310,0
|
|
20250306,160400,118325142,3310,3310,3310,3310,0
|
|
20250306,160300,118325142,3310,3310,3310,3310,0
|
|
20250306,160200,118325142,3310,3310,3310,3310,0
|
|
20250306,160100,118325142,3310,3310,3310,3310,0
|
|
20250306,160000,118325142,3310,3310,3310,3310,0
|
|
20250306,155900,118325142,3310,3310,3310,3310,0
|
|
20250306,155800,118325142,3310,3310,3310,3310,0
|
|
20250306,155700,118325142,3310,3310,3310,3310,0
|
|
20250306,155600,118325142,3310,3310,3310,3310,0
|
|
20250306,155500,118325142,3310,3310,3310,3310,0
|
|
20250306,155400,118325142,3310,3310,3310,3310,0
|
|
20250306,155300,118325142,3310,3310,3310,3310,0
|
|
20250306,155200,118325142,3310,3310,3310,3310,0
|
|
20250306,155100,118325142,3310,3310,3310,3310,0
|
|
20250306,155000,118325142,3310,3310,3310,3310,0
|
|
20250306,154900,118325142,3310,3310,3310,3310,0
|
|
20250306,154800,118325142,3310,3310,3310,3310,0
|
|
20250306,154700,118325142,3310,3310,3310,3310,0
|
|
20250306,154600,118325142,3310,3310,3310,3310,1377
|
|
20250306,154500,118325142,3310,3310,3310,3310,0
|
|
20250306,154400,118325142,3310,3310,3310,3310,0
|
|
20250306,154300,118325142,3310,3310,3310,3310,0
|
|
20250306,154200,118325142,3310,3310,3310,3310,0
|
|
20250306,154100,118325142,3310,3310,3310,3310,0
|
|
20250306,154000,118325142,3310,3310,3310,3310,0
|
|
20250306,153900,118325142,3310,3310,3310,3310,0
|
|
20250306,153800,118325142,3310,3310,3310,3310,0
|
|
20250306,153700,118325142,3310,3310,3310,3310,0
|
|
20250306,153600,118325142,3310,3310,3310,3310,0
|
|
20250306,153500,118325142,3310,3310,3310,3310,0
|
|
20250306,153400,118325142,3310,3310,3310,3310,0
|
|
20250306,153300,118325142,3310,3310,3310,3310,0
|
|
20250306,153200,118325142,3310,3310,3310,3310,0
|
|
20250306,153100,118325142,3310,3310,3310,3310,0
|
|
20250306,153000,118325142,3310,3310,3310,3310,1377
|
|
20250306,152900,113767272,3310,3310,3310,3310,0
|
|
20250306,152800,113767272,3310,3310,3310,3310,0
|
|
20250306,152700,113767272,3310,3310,3310,3310,0
|
|
20250306,152600,113767272,3310,3310,3310,3310,0
|
|
20250306,152500,113767272,3310,3310,3310,3310,0
|
|
20250306,152400,113767272,3310,3310,3310,3310,0
|
|
20250306,152300,113767272,3310,3310,3310,3310,0
|
|
20250306,152200,113767272,3310,3310,3310,3310,0
|
|
20250306,152100,113767272,3310,3310,3310,3310,0
|
|
20250306,152000,113767272,3310,3310,3310,3310,0
|
|
20250306,151900,113767272,3310,3315,3315,3310,1492
|
|
20250306,151800,108823292,3325,3315,3325,3315,2
|
|
20250306,151700,108816652,3320,3320,3320,3320,435
|
|
20250306,151600,107372452,3325,3325,3325,3325,0
|
|
20250306,151500,107372452,3325,3325,3325,3325,80
|
|
20250306,151400,107106452,3325,3320,3325,3320,340
|
|
20250306,151300,105976152,3320,3325,3325,3320,146
|
|
20250306,151200,105491407,3320,3320,3320,3320,50
|
|
20250306,151100,105325407,3320,3320,3320,3320,0
|
|
20250306,151000,105325407,3320,3320,3320,3320,0
|
|
20250306,150900,105325407,3320,3320,3320,3320,0
|
|
20250306,150800,105325407,3320,3325,3325,3320,600
|
|
20250306,150700,103331912,3335,3335,3335,3335,20
|
|
20250306,150600,103265212,3335,3335,3335,3335,20
|
|
20250306,150500,103198512,3335,3335,3335,3335,0
|
|
20250306,150400,103198512,3335,3335,3335,3335,0
|
|
20250306,150300,103198512,3335,3335,3335,3335,0
|
|
20250306,150200,103198512,3335,3330,3335,3330,7
|
|
20250306,150100,103175192,3330,3330,3330,3330,105
|
|
20250306,150000,102825542,3330,3330,3330,3330,0
|
|
20250306,145900,102825542,3330,3330,3330,3330,3
|
|
20250306,145800,102815552,3320,3320,3320,3320,0
|
|
20250306,145700,102815552,3320,3320,3320,3320,0
|
|
20250306,145600,102815552,3320,3320,3320,3320,696
|
|
20250306,145500,100504832,3320,3325,3325,3320,1304
|
|
20250306,145400,96173967,3320,3320,3320,3320,131
|
|
20250306,145300,95739047,3325,3325,3325,3325,0
|
|
20250306,145200,95739047,3325,3325,3325,3325,0
|
|
20250306,145100,95739047,3325,3325,3325,3325,0
|
|
20250306,145000,95739047,3325,3325,3325,3325,2
|
|
20250306,144900,95732397,3325,3327,3327,3325,30
|
|
20250306,144800,95632645,3330,3330,3330,3330,0
|
|
20250306,144700,95632645,3330,3330,3330,3330,211
|
|
20250306,144600,94930015,3320,3320,3320,3320,0
|
|
20250306,144500,94930015,3320,3320,3320,3320,0
|
|
20250306,144400,94930015,3320,3320,3320,3320,0
|
|
20250306,144300,94930015,3320,3320,3320,3320,0
|
|
20250306,144200,94930015,3320,3320,3320,3320,7
|
|
20250306,144100,94906775,3330,3330,3330,3330,0
|
|
20250306,144000,94906775,3330,3330,3330,3330,22
|
|
20250306,143900,94833515,3330,3330,3330,3330,0
|
|
20250306,143800,94833515,3330,3330,3330,3330,0
|
|
20250306,143700,94833515,3330,3330,3330,3330,0
|
|
20250306,143600,94833515,3330,3325,3330,3325,295
|
|
20250306,143500,93851200,3320,3320,3320,3320,0
|
|
20250306,143400,93851200,3320,3325,3325,3320,1025
|
|
20250306,143300,90445435,3325,3330,3330,3325,2211
|
|
20250306,143200,83082850,3335,3335,3335,3335,44
|
|
20250306,143100,82936110,3340,3340,3340,3340,0
|
|
20250306,143000,82936110,3340,3340,3340,3340,0
|
|
20250306,142900,82936110,3340,3340,3340,3340,0
|
|
20250306,142800,82936110,3340,3340,3340,3340,0
|
|
20250306,142700,82936110,3340,3340,3340,3340,0
|
|
20250306,142600,82936110,3340,3340,3340,3340,0
|
|
20250306,142500,82936110,3340,3340,3340,3340,0
|
|
20250306,142400,82936110,3340,3340,3340,3340,0
|
|
20250306,142300,82936110,3340,3340,3340,3340,0
|
|
20250306,142200,82936110,3340,3340,3340,3340,37
|
|
20250306,142100,82812530,3340,3340,3340,3340,4
|
|
20250306,142000,82799170,3340,3340,3340,3340,0
|
|
20250306,141900,82799170,3340,3340,3340,3340,0
|
|
20250306,141800,82799170,3340,3340,3340,3340,0
|
|
20250306,141700,82799170,3340,3340,3340,3340,0
|
|
20250306,141600,82799170,3340,3340,3340,3340,1
|
|
20250306,141500,82795830,3340,3340,3340,3340,0
|
|
20250306,141400,82795830,3340,3340,3340,3340,0
|
|
20250306,141300,82795830,3340,3340,3340,3340,0
|
|
20250306,141200,82795830,3340,3340,3340,3340,22
|
|
20250306,141100,82722350,3340,3340,3340,3340,100
|
|
20250306,141000,82388350,3345,3345,3345,3345,0
|
|
20250306,140900,82388350,3345,3345,3345,3345,5
|
|
20250306,140800,82371625,3340,3340,3340,3340,0
|
|
20250306,140700,82371625,3340,3340,3340,3340,0
|
|
20250306,140600,82371625,3340,3340,3340,3340,73
|
|
20250306,140500,82127805,3340,3340,3340,3340,0
|
|
20250306,140400,82127805,3340,3340,3340,3340,9
|
|
20250306,140300,82097745,3340,3340,3340,3340,0
|
|
20250306,140200,82097745,3340,3340,3340,3340,0
|
|
20250306,140100,82097745,3340,3340,3340,3340,0
|
|
20250306,140000,82097745,3340,3340,3340,3340,0
|
|
20250306,135900,82097745,3340,3340,3340,3340,0
|
|
20250306,135800,82097745,3340,3340,3340,3340,0
|
|
20250306,135700,82097745,3340,3340,3340,3340,0
|
|
20250306,135600,82097745,3340,3340,3340,3340,5
|
|
20250306,135500,82081045,3340,3340,3340,3340,2000
|
|
20250306,135400,75401045,3340,3340,3340,3340,0
|
|
20250306,135300,75401045,3340,3340,3340,3340,0
|
|
20250306,135200,75401045,3340,3340,3340,3340,0
|
|
20250306,135100,75401045,3340,3340,3340,3340,0
|
|
20250306,135000,75401045,3340,3340,3340,3340,1
|
|
20250306,134900,75397705,3340,3340,3340,3340,0
|
|
20250306,134800,75397705,3340,3340,3340,3340,0
|
|
20250306,134700,75397705,3340,3340,3340,3330,22
|
|
20250306,134600,75324235,3340,3340,3340,3330,25
|
|
20250306,134500,75240955,3330,3330,3330,3330,0
|
|
20250306,134400,75240955,3330,3330,3330,3330,0
|
|
20250306,134300,75240955,3330,3330,3330,3330,446
|
|
20250306,134200,73755775,3325,3325,3325,3325,0
|
|
20250306,134100,73755775,3325,3330,3330,3325,825
|
|
20250306,134000,71011025,3335,3335,3335,3335,0
|
|
20250306,133900,71011025,3335,3335,3335,3335,26
|
|
20250306,133800,70924315,3335,3335,3335,3335,95
|
|
20250306,133700,70607490,3335,3340,3340,3335,108
|
|
20250306,133600,70247300,3340,3340,3340,3340,118
|
|
20250306,133500,69853180,3340,3340,3340,3340,115
|
|
20250306,133400,69469080,3335,3335,3335,3335,0
|
|
20250306,133300,69469080,3335,3335,3335,3335,0
|
|
20250306,133200,69469080,3335,3335,3335,3335,0
|
|
20250306,133100,69469080,3335,3335,3335,3335,10
|
|
20250306,133000,69435730,3340,3340,3340,3340,0
|
|
20250306,132900,69435730,3340,3340,3340,3340,15
|
|
20250306,132800,69385630,3340,3340,3340,3340,50
|
|
20250306,132700,69218630,3330,3330,3330,3330,0
|
|
20250306,132600,69218630,3330,3330,3330,3330,0
|
|
20250306,132500,69218630,3330,3330,3330,3330,60
|
|
20250306,132400,69018830,3335,3335,3335,3335,1135
|
|
20250306,132300,65233605,3335,3335,3335,3335,0
|
|
20250306,132200,65233605,3335,3335,3335,3335,0
|
|
20250306,132100,65233605,3335,3335,3335,3335,0
|
|
20250306,132000,65233605,3335,3335,3335,3335,100
|
|
20250306,131900,64900105,3330,3330,3330,3330,0
|
|
20250306,131800,64900105,3330,3330,3330,3330,0
|
|
20250306,131700,64900105,3330,3330,3330,3330,0
|
|
20250306,131600,64900105,3330,3330,3330,3330,0
|
|
20250306,131500,64900105,3330,3330,3330,3330,40
|
|
20250306,131400,64766905,3330,3330,3330,3330,0
|
|
20250306,131300,64766905,3330,3330,3330,3330,312
|
|
20250306,131200,63727945,3335,3335,3335,3335,0
|
|
20250306,131100,63727945,3335,3335,3335,3335,1
|
|
20250306,131000,63724610,3330,3330,3330,3330,0
|
|
20250306,130900,63724610,3330,3330,3330,3330,0
|
|
20250306,130800,63724610,3330,3330,3330,3330,0
|
|
20250306,130700,63724610,3330,3330,3330,3330,0
|
|
20250306,130600,63724610,3330,3330,3330,3330,0
|
|
20250306,130500,63724610,3330,3330,3330,3330,0
|
|
20250306,130400,63724610,3330,3330,3330,3330,0
|
|
20250306,130300,63724610,3330,3330,3330,3330,74
|
|
20250306,130200,63478190,3330,3330,3330,3330,0
|
|
20250306,130100,63478190,3330,3330,3330,3330,208
|
|
20250306,130000,62785550,3340,3340,3340,3340,0
|
|
20250306,125900,62785550,3340,3340,3340,3340,3
|
|
20250306,125800,62775530,3340,3330,3340,3330,5
|
|
20250306,125700,62758850,3330,3330,3330,3330,779
|
|
20250306,125600,60164780,3345,3345,3345,3345,0
|
|
20250306,125500,60164780,3345,3345,3345,3345,0
|
|
20250306,125400,60164780,3345,3345,3345,3345,0
|
|
20250306,125300,60164780,3345,3345,3345,3345,0
|
|
20250306,125200,60164780,3345,3345,3345,3345,0
|
|
20250306,125100,60164780,3345,3345,3345,3345,0
|
|
20250306,125000,60164780,3345,3345,3345,3345,550
|
|
20250306,124900,58325030,3335,3335,3335,3335,7
|
|
20250306,124800,58301685,3330,3330,3330,3330,0
|
|
20250306,124700,58301685,3330,3330,3330,3330,0
|
|
20250306,124600,58301685,3330,3330,3330,3330,0
|
|
20250306,124500,58301685,3330,3330,3330,3330,1
|
|
20250306,124400,58298355,3335,3335,3335,3335,0
|
|
20250306,124300,58298355,3335,3335,3335,3335,0
|
|
20250306,124200,58298355,3335,3335,3335,3335,0
|
|
20250306,124100,58298355,3335,3335,3335,3335,0
|
|
20250306,124000,58298355,3335,3335,3335,3335,0
|
|
20250306,123900,58298355,3335,3335,3335,3335,0
|
|
20250306,123800,58298355,3335,3335,3335,3335,0
|
|
20250306,123700,58298355,3335,3335,3335,3335,0
|
|
20250306,123600,58298355,3335,3335,3335,3335,0
|
|
20250306,123500,58298355,3335,3335,3335,3335,50
|
|
20250306,123400,58131605,3340,3350,3350,3340,275
|
|
20250306,123300,57213055,3350,3350,3350,3350,0
|
|
20250306,123200,57213055,3350,3350,3350,3350,0
|
|
20250306,123100,57213055,3350,3350,3350,3350,0
|
|
20250306,123000,57213055,3350,3350,3350,3350,0
|
|
20250306,122900,57213055,3350,3350,3350,3350,0
|
|
20250306,122800,57213055,3350,3350,3350,3350,26
|
|
20250306,122700,57125955,3335,3335,3335,3335,0
|
|
20250306,122600,57125955,3335,3335,3335,3335,0
|
|
20250306,122500,57125955,3335,3335,3335,3335,0
|
|
20250306,122400,57125955,3335,3335,3335,3335,0
|
|
20250306,122300,57125955,3335,3335,3335,3335,0
|
|
20250306,122200,57125955,3335,3335,3335,3335,0
|
|
20250306,122100,57125955,3335,3335,3335,3335,0
|
|
20250306,122000,57125955,3335,3335,3335,3335,287
|
|
20250306,121900,56168810,3335,3335,3335,3335,0
|
|
20250306,121800,56168810,3335,3335,3335,3335,0
|
|
20250306,121700,56168810,3335,3335,3335,3335,216
|
|
20250306,121600,55448450,3335,3335,3335,3335,0
|
|
20250306,121500,55448450,3335,3340,3340,3335,552
|
|
20250306,121400,53607515,3340,3340,3340,3340,0
|
|
20250306,121300,53607515,3340,3340,3340,3340,0
|
|
20250306,121200,53607515,3340,3340,3340,3340,0
|
|
20250306,121100,53607515,3340,3340,3340,3340,0
|
|
20250306,121000,53607515,3340,3340,3340,3340,0
|
|
20250306,120900,53607515,3340,3340,3340,3340,0
|
|
20250306,120800,53607515,3340,3340,3340,3340,0
|
|
20250306,120700,53607515,3340,3340,3340,3340,0
|
|
20250306,120600,53607515,3340,3340,3340,3340,0
|
|
20250306,120500,53607515,3340,3340,3340,3340,0
|
|
20250306,120400,53607515,3340,3340,3340,3340,50
|
|
20250306,120300,53440515,3335,3335,3335,3335,0
|
|
20250306,120200,53440515,3335,3335,3335,3335,0
|
|
20250306,120100,53440515,3335,3335,3335,3335,148
|
|
20250306,120000,52946935,3335,3335,3335,3335,190
|
|
20250306,115900,52313285,3335,3335,3335,3335,0
|
|
20250306,115800,52313285,3335,3335,3335,3335,0
|
|
20250306,115700,52313285,3335,3335,3335,3335,0
|
|
20250306,115600,52313285,3335,3345,3345,3335,200
|
|
20250306,115500,51646030,3345,3345,3345,3345,1
|
|
20250306,115400,51642685,3350,3350,3350,3350,0
|
|
20250306,115300,51642685,3350,3350,3350,3350,0
|
|
20250306,115200,51642685,3350,3350,3350,3350,0
|
|
20250306,115100,51642685,3350,3350,3350,3350,0
|
|
20250306,115000,51642685,3350,3350,3350,3350,1
|
|
20250306,114900,51639335,3340,3340,3340,3340,0
|
|
20250306,114800,51639335,3340,3340,3340,3340,0
|
|
20250306,114700,51639335,3340,3340,3340,3340,0
|
|
20250306,114600,51639335,3340,3340,3340,3340,0
|
|
20250306,114500,51639335,3340,3340,3340,3340,0
|
|
20250306,114400,51639335,3340,3340,3340,3340,0
|
|
20250306,114300,51639335,3340,3340,3340,3340,1
|
|
20250306,114200,51635995,3340,3340,3340,3340,0
|
|
20250306,114100,51635995,3340,3340,3340,3340,0
|
|
20250306,114000,51635995,3340,3340,3340,3340,4
|
|
20250306,113900,51622635,3345,3345,3345,3345,0
|
|
20250306,113800,51622635,3345,3345,3345,3345,0
|
|
20250306,113700,51622635,3345,3345,3345,3345,0
|
|
20250306,113600,51622635,3345,3345,3345,3345,0
|
|
20250306,113500,51622635,3345,3345,3345,3345,0
|
|
20250306,113400,51622635,3345,3345,3345,3345,0
|
|
20250306,113300,51622635,3345,3345,3345,3345,0
|
|
20250306,113200,51622635,3345,3345,3345,3345,0
|
|
20250306,113100,51622635,3345,3345,3345,3345,0
|
|
20250306,113000,51622635,3345,3345,3345,3345,598
|
|
20250306,112900,49622325,3350,3350,3350,3350,1
|
|
20250306,112800,49618975,3330,3330,3330,3330,1
|
|
20250306,112700,49615645,3350,3350,3350,3350,0
|
|
20250306,112600,49615645,3350,3350,3350,3350,0
|
|
20250306,112500,49615645,3350,3350,3350,3350,0
|
|
20250306,112400,49615645,3350,3350,3350,3350,0
|
|
20250306,112300,49615645,3350,3350,3350,3350,0
|
|
20250306,112200,49615645,3350,3350,3350,3350,0
|
|
20250306,112100,49615645,3350,3350,3350,3350,0
|
|
20250306,112000,49615645,3350,3350,3350,3350,0
|
|
20250306,111900,49615645,3350,3350,3350,3350,0
|
|
20250306,111800,49615645,3350,3350,3350,3350,0
|
|
20250306,111700,49615645,3350,3350,3350,3350,2
|
|
20250306,111600,49608945,3350,3350,3350,3330,8
|
|
20250306,111500,49582225,3340,3340,3340,3340,12
|
|
20250306,111400,49542145,3340,3340,3340,3340,0
|
|
20250306,111300,49542145,3340,3340,3340,3340,0
|
|
20250306,111200,49542145,3340,3340,3340,3340,149
|
|
20250306,111100,49044485,3340,3340,3340,3340,0
|
|
20250306,111000,49044485,3340,3340,3340,3340,10
|
|
20250306,110900,49011085,3335,3335,3335,3335,0
|
|
20250306,110800,49011085,3335,3335,3335,3335,0
|
|
20250306,110700,49011085,3335,3335,3335,3335,1
|
|
20250306,110600,49007750,3330,3330,3330,3330,1
|
|
20250306,110500,49004420,3325,3325,3325,3325,800
|
|
20250306,110400,46344420,3335,3335,3335,3325,502
|
|
20250306,110300,44673325,3340,3345,3345,3340,81
|
|
20250306,110200,44402630,3345,3345,3345,3345,0
|
|
20250306,110100,44402630,3345,3345,3345,3345,0
|
|
20250306,110000,44402630,3345,3345,3345,3345,0
|
|
20250306,105900,44402630,3345,3345,3345,3345,0
|
|
20250306,105800,44402630,3345,3345,3345,3345,0
|
|
20250306,105700,44402630,3345,3345,3345,3345,0
|
|
20250306,105600,44402630,3345,3345,3345,3345,0
|
|
20250306,105500,44402630,3345,3345,3345,3345,0
|
|
20250306,105400,44402630,3345,3345,3345,3345,0
|
|
20250306,105300,44402630,3345,3345,3345,3345,0
|
|
20250306,105200,44402630,3345,3345,3345,3345,0
|
|
20250306,105100,44402630,3345,3345,3345,3345,1
|
|
20250306,105000,44399285,3340,3340,3340,3340,0
|
|
20250306,104900,44399285,3340,3340,3340,3340,1
|
|
20250306,104800,44395945,3335,3335,3335,3335,0
|
|
20250306,104700,44395945,3335,3335,3335,3335,0
|
|
20250306,104600,44395945,3335,3335,3335,3335,0
|
|
20250306,104500,44395945,3335,3335,3335,3335,1
|
|
20250306,104400,44392610,3340,3340,3340,3340,3
|
|
20250306,104300,44382590,3325,3325,3325,3325,0
|
|
20250306,104200,44382590,3325,3325,3325,3325,0
|
|
20250306,104100,44382590,3325,3325,3325,3325,0
|
|
20250306,104000,44382590,3325,3325,3325,3325,0
|
|
20250306,103900,44382590,3325,3325,3325,3325,0
|
|
20250306,103800,44382590,3325,3325,3325,3325,0
|
|
20250306,103700,44382590,3325,3325,3325,3325,0
|
|
20250306,103600,44382590,3325,3325,3325,3325,0
|
|
20250306,103500,44382590,3325,3325,3325,3325,0
|
|
20250306,103400,44382590,3325,3325,3325,3325,0
|
|
20250306,103300,44382590,3325,3330,3330,3325,161
|
|
20250306,103200,43846470,3330,3335,3335,3330,3154
|
|
20250306,103100,33341045,3340,3340,3340,3340,3
|
|
20250306,103000,33331025,3340,3340,3340,3340,0
|
|
20250306,102900,33331025,3340,3340,3340,3340,10
|
|
20250306,102800,33297625,3340,3340,3340,3340,0
|
|
20250306,102700,33297625,3340,3340,3340,3340,0
|
|
20250306,102600,33297625,3340,3340,3340,3340,37
|
|
20250306,102500,33174045,3340,3340,3340,3340,7
|
|
20250306,102400,33150665,3340,3340,3340,3340,0
|
|
20250306,102300,33150665,3340,3340,3340,3340,1
|
|
20250306,102200,33147325,3350,3350,3350,3350,0
|
|
20250306,102100,33147325,3350,3350,3350,3350,1
|
|
20250306,102000,33143975,3350,3350,3350,3350,0
|
|
20250306,101900,33143975,3350,3350,3350,3350,0
|
|
20250306,101800,33143975,3350,3350,3350,3350,0
|
|
20250306,101700,33143975,3350,3350,3350,3350,0
|
|
20250306,101600,33143975,3350,3350,3350,3350,0
|
|
20250306,101500,33143975,3350,3350,3350,3350,0
|
|
20250306,101400,33143975,3350,3350,3350,3350,0
|
|
20250306,101300,33143975,3350,3350,3350,3350,0
|
|
20250306,101200,33143975,3350,3350,3350,3350,0
|
|
20250306,101100,33143975,3350,3350,3350,3350,0
|
|
20250306,101000,33143975,3350,3350,3350,3350,0
|
|
20250306,100900,33143975,3350,3350,3350,3350,0
|
|
20250306,100800,33143975,3350,3350,3350,3350,0
|
|
20250306,100700,33143975,3350,3350,3350,3350,0
|
|
20250306,100600,33143975,3350,3350,3350,3350,0
|
|
20250306,100500,33143975,3350,3350,3350,3350,0
|
|
20250306,100400,33143975,3350,3350,3350,3350,1
|
|
20250306,100300,33140625,3335,3335,3335,3335,0
|
|
20250306,100200,33140625,3335,3335,3335,3335,500
|
|
20250306,100100,31473125,3335,3335,3335,3335,2
|
|
20250306,100000,31466455,3340,3340,3340,3340,0
|
|
20250306,095900,31466455,3340,3340,3340,3340,0
|
|
20250306,095800,31466455,3340,3340,3340,3340,748
|
|
20250306,095700,28968135,3340,3340,3340,3340,50
|
|
20250306,095600,28801135,3340,3340,3340,3340,0
|
|
20250306,095500,28801135,3340,3340,3340,3340,0
|
|
20250306,095400,28801135,3340,3340,3340,3340,0
|
|
20250306,095300,28801135,3340,3340,3340,3340,0
|
|
20250306,095200,28801135,3340,3340,3340,3340,0
|
|
20250306,095100,28801135,3340,3340,3340,3340,0
|
|
20250306,095000,28801135,3340,3340,3340,3340,0
|
|
20250306,094900,28801135,3340,3340,3340,3340,0
|
|
20250306,094800,28801135,3340,3340,3340,3340,0
|
|
20250306,094700,28801135,3340,3340,3340,3340,0
|
|
20250306,094600,28801135,3340,3340,3340,3340,0
|
|
20250306,094500,28801135,3340,3345,3355,3340,2013
|
|
20250306,094400,22049605,3345,3340,3345,3340,12
|
|
20250306,094300,22009470,3340,3340,3340,3340,4
|
|
20250306,094200,21996110,3335,3335,3335,3335,0
|
|
20250306,094100,21996110,3335,3335,3335,3335,0
|
|
20250306,094000,21996110,3335,3335,3335,3335,0
|
|
20250306,093900,21996110,3335,3335,3335,3335,0
|
|
20250306,093800,21996110,3335,3335,3335,3335,0
|
|
20250306,093700,21996110,3335,3335,3335,3335,5
|
|
20250306,093600,21979435,3330,3330,3330,3330,0
|
|
20250306,093500,21979435,3330,3330,3330,3330,10
|
|
20250306,093400,21946135,3330,3340,3340,3330,2395
|
|
20250306,093300,13951690,3345,3345,3345,3345,0
|
|
20250306,093200,13951690,3345,3345,3345,3345,4
|
|
20250306,093100,13938310,3340,3340,3340,3340,65
|
|
20250306,093000,13721210,3345,3355,3355,3345,260
|
|
20250306,092900,12851020,3340,3340,3340,3340,0
|
|
20250306,092800,12851020,3340,3340,3340,3340,0
|
|
20250306,092700,12851020,3340,3340,3340,3340,0
|
|
20250306,092600,12851020,3340,3340,3340,3340,93
|
|
20250306,092500,12540400,3340,3345,3345,3340,905
|
|
20250306,092400,9516340,3350,3350,3350,3350,344
|
|
20250306,092300,8363940,3355,3355,3355,3355,27
|
|
20250306,092200,8273355,3355,3355,3355,3355,0
|
|
20250306,092100,8273355,3355,3355,3355,3350,1167
|
|
20250306,092000,4358390,3355,3355,3355,3355,0
|
|
20250306,091900,4358390,3355,3355,3355,3355,0
|
|
20250306,091800,4358390,3355,3360,3360,3355,25
|
|
20250306,091700,4274405,3370,3370,3370,3370,0
|
|
20250306,091600,4274405,3370,3370,3370,3370,0
|
|
20250306,091500,4274405,3370,3370,3370,3370,0
|
|
20250306,091400,4274405,3370,3370,3370,3370,0
|
|
20250306,091300,4274405,3370,3370,3370,3370,14
|
|
20250306,091200,4227225,3355,3355,3355,3355,0
|
|
20250306,091100,4227225,3355,3355,3355,3355,0
|
|
20250306,091000,4227225,3355,3355,3355,3355,0
|
|
20250306,090900,4227225,3355,3355,3355,3355,0
|
|
20250306,090800,4227225,3355,3355,3355,3355,0
|
|
20250306,090700,4227225,3355,3360,3360,3355,780
|
|
20250306,090600,1607675,3370,3375,3375,3370,80
|
|
20250306,090500,1337725,3375,3375,3375,3375,0
|
|
20250306,090400,1337725,3375,3375,3375,3375,0
|
|
20250306,090300,1337725,3375,3375,3375,3375,0
|
|
20250306,090200,1337725,3375,3387,3387,3375,19
|
|
20250306,090100,1273480,3400,3400,3400,3400,0
|
|
20250306,090000,1273480,3400,3360,3400,3360,379
|