740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250307,211700,82626122,3300,3300,3300,3300,1358
|
|
20250307,211600,82626122,3300,3300,3300,3300,0
|
|
20250307,211500,82626122,3300,3300,3300,3300,0
|
|
20250307,211400,82626122,3300,3300,3300,3300,0
|
|
20250307,211300,82626122,3300,3300,3300,3300,0
|
|
20250307,211200,82626122,3300,3300,3300,3300,0
|
|
20250307,211100,82626122,3300,3300,3300,3300,0
|
|
20250307,211000,82626122,3300,3300,3300,3300,0
|
|
20250307,210900,82626122,3300,3300,3300,3300,0
|
|
20250307,210800,82626122,3300,3300,3300,3300,0
|
|
20250307,210700,82626122,3300,3300,3300,3300,0
|
|
20250307,210600,82626122,3300,3300,3300,3300,0
|
|
20250307,210500,82626122,3300,3300,3300,3300,0
|
|
20250307,210400,82626122,3300,3300,3300,3300,0
|
|
20250307,210300,82626122,3300,3300,3300,3300,0
|
|
20250307,210200,82626122,3300,3300,3300,3300,0
|
|
20250307,210100,82626122,3300,3300,3300,3300,0
|
|
20250307,210000,82626122,3300,3300,3300,3300,0
|
|
20250307,205900,82626122,3300,3300,3300,3300,0
|
|
20250307,205800,82626122,3300,3300,3300,3300,0
|
|
20250307,205700,82626122,3300,3300,3300,3300,0
|
|
20250307,205600,82626122,3300,3300,3300,3300,0
|
|
20250307,205500,82626122,3300,3300,3300,3300,0
|
|
20250307,205400,82626122,3300,3300,3300,3300,0
|
|
20250307,205300,82626122,3300,3300,3300,3300,0
|
|
20250307,205200,82626122,3300,3300,3300,3300,0
|
|
20250307,205100,82626122,3300,3300,3300,3300,0
|
|
20250307,205000,82626122,3300,3300,3300,3300,0
|
|
20250307,204900,82626122,3300,3300,3300,3300,0
|
|
20250307,204800,82626122,3300,3300,3300,3300,0
|
|
20250307,204700,82626122,3300,3300,3300,3300,1358
|
|
20250307,204600,82626122,3300,3300,3300,3300,0
|
|
20250307,204500,82626122,3300,3300,3300,3300,0
|
|
20250307,204400,82626122,3300,3300,3300,3300,0
|
|
20250307,204300,82626122,3300,3300,3300,3300,0
|
|
20250307,204200,82626122,3300,3300,3300,3300,0
|
|
20250307,204100,82626122,3300,3300,3300,3300,0
|
|
20250307,204000,82626122,3300,3300,3300,3300,0
|
|
20250307,203900,82626122,3300,3300,3300,3300,0
|
|
20250307,203800,82626122,3300,3300,3300,3300,0
|
|
20250307,203700,82626122,3300,3300,3300,3300,0
|
|
20250307,203600,82626122,3300,3300,3300,3300,0
|
|
20250307,203500,82626122,3300,3300,3300,3300,0
|
|
20250307,203400,82626122,3300,3300,3300,3300,0
|
|
20250307,203300,82626122,3300,3300,3300,3300,0
|
|
20250307,203200,82626122,3300,3300,3300,3300,0
|
|
20250307,203100,82626122,3300,3300,3300,3300,0
|
|
20250307,203000,82626122,3300,3300,3300,3300,0
|
|
20250307,202900,82626122,3300,3300,3300,3300,0
|
|
20250307,202800,82626122,3300,3300,3300,3300,0
|
|
20250307,202700,82626122,3300,3300,3300,3300,0
|
|
20250307,202600,82626122,3300,3300,3300,3300,0
|
|
20250307,202500,82626122,3300,3300,3300,3300,0
|
|
20250307,202400,82626122,3300,3300,3300,3300,0
|
|
20250307,202300,82626122,3300,3300,3300,3300,0
|
|
20250307,202200,82626122,3300,3300,3300,3300,0
|
|
20250307,202100,82626122,3300,3300,3300,3300,0
|
|
20250307,202000,82626122,3300,3300,3300,3300,0
|
|
20250307,201900,82626122,3300,3300,3300,3300,0
|
|
20250307,201800,82626122,3300,3300,3300,3300,0
|
|
20250307,201700,82626122,3300,3300,3300,3300,1358
|
|
20250307,201600,82626122,3300,3300,3300,3300,0
|
|
20250307,201500,82626122,3300,3300,3300,3300,0
|
|
20250307,201400,82626122,3300,3300,3300,3300,0
|
|
20250307,201300,82626122,3300,3300,3300,3300,0
|
|
20250307,201200,82626122,3300,3300,3300,3300,0
|
|
20250307,201100,82626122,3300,3300,3300,3300,0
|
|
20250307,201000,82626122,3300,3300,3300,3300,0
|
|
20250307,200900,82626122,3300,3300,3300,3300,0
|
|
20250307,200800,82626122,3300,3300,3300,3300,0
|
|
20250307,200700,82626122,3300,3300,3300,3300,0
|
|
20250307,200600,82626122,3300,3300,3300,3300,0
|
|
20250307,200500,82626122,3300,3300,3300,3300,0
|
|
20250307,200400,82626122,3300,3300,3300,3300,0
|
|
20250307,200300,82626122,3300,3300,3300,3300,0
|
|
20250307,200200,82626122,3300,3300,3300,3300,0
|
|
20250307,200100,82626122,3300,3300,3300,3300,0
|
|
20250307,200000,82626122,3300,3300,3300,3300,0
|
|
20250307,195900,82626122,3300,3300,3300,3300,0
|
|
20250307,195800,82626122,3300,3300,3300,3300,0
|
|
20250307,195700,82626122,3300,3300,3300,3300,0
|
|
20250307,195600,82626122,3300,3300,3300,3300,0
|
|
20250307,195500,82626122,3300,3300,3300,3300,0
|
|
20250307,195400,82626122,3300,3300,3300,3300,0
|
|
20250307,195300,82626122,3300,3300,3300,3300,0
|
|
20250307,195200,82626122,3300,3300,3300,3300,0
|
|
20250307,195100,82626122,3300,3300,3300,3300,0
|
|
20250307,195000,82626122,3300,3300,3300,3300,0
|
|
20250307,194900,82626122,3300,3300,3300,3300,0
|
|
20250307,194800,82626122,3300,3300,3300,3300,0
|
|
20250307,194700,82626122,3300,3300,3300,3300,1358
|
|
20250307,194600,82626122,3300,3300,3300,3300,0
|
|
20250307,194500,82626122,3300,3300,3300,3300,0
|
|
20250307,194400,82626122,3300,3300,3300,3300,0
|
|
20250307,194300,82626122,3300,3300,3300,3300,0
|
|
20250307,194200,82626122,3300,3300,3300,3300,0
|
|
20250307,194100,82626122,3300,3300,3300,3300,0
|
|
20250307,194000,82626122,3300,3300,3300,3300,0
|
|
20250307,193900,82626122,3300,3300,3300,3300,0
|
|
20250307,193800,82626122,3300,3300,3300,3300,0
|
|
20250307,193700,82626122,3300,3300,3300,3300,0
|
|
20250307,193600,82626122,3300,3300,3300,3300,0
|
|
20250307,193500,82626122,3300,3300,3300,3300,0
|
|
20250307,193400,82626122,3300,3300,3300,3300,0
|
|
20250307,193300,82626122,3300,3300,3300,3300,0
|
|
20250307,193200,82626122,3300,3300,3300,3300,0
|
|
20250307,193100,82626122,3300,3300,3300,3300,0
|
|
20250307,193000,82626122,3300,3300,3300,3300,0
|
|
20250307,192900,82626122,3300,3300,3300,3300,0
|
|
20250307,192800,82626122,3300,3300,3300,3300,0
|
|
20250307,192700,82626122,3300,3300,3300,3300,0
|
|
20250307,192600,82626122,3300,3300,3300,3300,0
|
|
20250307,192500,82626122,3300,3300,3300,3300,0
|
|
20250307,192400,82626122,3300,3300,3300,3300,0
|
|
20250307,192300,82626122,3300,3300,3300,3300,0
|
|
20250307,192200,82626122,3300,3300,3300,3300,0
|
|
20250307,192100,82626122,3300,3300,3300,3300,0
|
|
20250307,192000,82626122,3300,3300,3300,3300,0
|
|
20250307,191900,82626122,3300,3300,3300,3300,0
|
|
20250307,191800,82626122,3300,3300,3300,3300,0
|
|
20250307,191700,82626122,3300,3300,3300,3300,1358
|
|
20250307,191600,82626122,3300,3300,3300,3300,0
|
|
20250307,191500,82626122,3300,3300,3300,3300,0
|
|
20250307,191400,82626122,3300,3300,3300,3300,0
|
|
20250307,191300,82626122,3300,3300,3300,3300,0
|
|
20250307,191200,82626122,3300,3300,3300,3300,0
|
|
20250307,191100,82626122,3300,3300,3300,3300,0
|
|
20250307,191000,82626122,3300,3300,3300,3300,0
|
|
20250307,190900,82626122,3300,3300,3300,3300,0
|
|
20250307,190800,82626122,3300,3300,3300,3300,0
|
|
20250307,190700,82626122,3300,3300,3300,3300,0
|
|
20250307,190600,82626122,3300,3300,3300,3300,0
|
|
20250307,190500,82626122,3300,3300,3300,3300,0
|
|
20250307,190400,82626122,3300,3300,3300,3300,0
|
|
20250307,190300,82626122,3300,3300,3300,3300,0
|
|
20250307,190200,82626122,3300,3300,3300,3300,0
|
|
20250307,190100,82626122,3300,3300,3300,3300,0
|
|
20250307,190000,82626122,3300,3300,3300,3300,0
|
|
20250307,185900,82626122,3300,3300,3300,3300,0
|
|
20250307,185800,82626122,3300,3300,3300,3300,0
|
|
20250307,185700,82626122,3300,3300,3300,3300,0
|
|
20250307,185600,82626122,3300,3300,3300,3300,0
|
|
20250307,185500,82626122,3300,3300,3300,3300,0
|
|
20250307,185400,82626122,3300,3300,3300,3300,0
|
|
20250307,185300,82626122,3300,3300,3300,3300,0
|
|
20250307,185200,82626122,3300,3300,3300,3300,0
|
|
20250307,185100,82626122,3300,3300,3300,3300,0
|
|
20250307,185000,82626122,3300,3300,3300,3300,0
|
|
20250307,184900,82626122,3300,3300,3300,3300,0
|
|
20250307,184800,82626122,3300,3300,3300,3300,0
|
|
20250307,184700,82626122,3300,3300,3300,3300,1358
|
|
20250307,184600,82626122,3300,3300,3300,3300,0
|
|
20250307,184500,82626122,3300,3300,3300,3300,0
|
|
20250307,184400,82626122,3300,3300,3300,3300,0
|
|
20250307,184300,82626122,3300,3300,3300,3300,0
|
|
20250307,184200,82626122,3300,3300,3300,3300,0
|
|
20250307,184100,82626122,3300,3300,3300,3300,0
|
|
20250307,184000,82626122,3300,3300,3300,3300,0
|
|
20250307,183900,82626122,3300,3300,3300,3300,0
|
|
20250307,183800,82626122,3300,3300,3300,3300,0
|
|
20250307,183700,82626122,3300,3300,3300,3300,0
|
|
20250307,183600,82626122,3300,3300,3300,3300,0
|
|
20250307,183500,82626122,3300,3300,3300,3300,0
|
|
20250307,183400,82626122,3300,3300,3300,3300,0
|
|
20250307,183300,82626122,3300,3300,3300,3300,0
|
|
20250307,183200,82626122,3300,3300,3300,3300,0
|
|
20250307,183100,82626122,3300,3300,3300,3300,0
|
|
20250307,183000,82626122,3300,3300,3300,3300,0
|
|
20250307,182900,82626122,3300,3300,3300,3300,0
|
|
20250307,182800,82626122,3300,3300,3300,3300,0
|
|
20250307,182700,82626122,3300,3300,3300,3300,0
|
|
20250307,182600,82626122,3300,3300,3300,3300,0
|
|
20250307,182500,82626122,3300,3300,3300,3300,0
|
|
20250307,182400,82626122,3300,3300,3300,3300,0
|
|
20250307,182300,82626122,3300,3300,3300,3300,0
|
|
20250307,182200,82626122,3300,3300,3300,3300,0
|
|
20250307,182100,82626122,3300,3300,3300,3300,0
|
|
20250307,182000,82626122,3300,3300,3300,3300,0
|
|
20250307,181900,82626122,3300,3300,3300,3300,0
|
|
20250307,181800,82626122,3300,3300,3300,3300,0
|
|
20250307,181700,82626122,3300,3300,3300,3300,1358
|
|
20250307,181600,82626122,3300,3300,3300,3300,0
|
|
20250307,181500,82626122,3300,3300,3300,3300,0
|
|
20250307,181400,82626122,3300,3300,3300,3300,0
|
|
20250307,181300,82626122,3300,3300,3300,3300,0
|
|
20250307,181200,82626122,3300,3300,3300,3300,0
|
|
20250307,181100,82626122,3300,3300,3300,3300,0
|
|
20250307,181000,82626122,3300,3300,3300,3300,0
|
|
20250307,180900,82626122,3300,3300,3300,3300,0
|
|
20250307,180800,82626122,3300,3300,3300,3300,0
|
|
20250307,180700,82626122,3300,3300,3300,3300,0
|
|
20250307,180600,82626122,3300,3300,3300,3300,0
|
|
20250307,180500,82626122,3300,3300,3300,3300,0
|
|
20250307,180400,82626122,3300,3300,3300,3300,0
|
|
20250307,180300,82626122,3300,3300,3300,3300,0
|
|
20250307,180200,82626122,3300,3300,3300,3300,0
|
|
20250307,180100,82626122,3300,3300,3300,3300,0
|
|
20250307,180000,82626122,3300,3300,3300,3300,0
|
|
20250307,175900,82626122,3300,3300,3300,3300,0
|
|
20250307,175800,82626122,3300,3300,3300,3300,0
|
|
20250307,175700,82626122,3300,3300,3300,3300,0
|
|
20250307,175600,82626122,3300,3300,3300,3300,0
|
|
20250307,175500,82626122,3300,3300,3300,3300,0
|
|
20250307,175400,82626122,3300,3300,3300,3300,0
|
|
20250307,175300,82626122,3300,3300,3300,3300,0
|
|
20250307,175200,82626122,3300,3300,3300,3300,0
|
|
20250307,175100,82626122,3300,3300,3300,3300,0
|
|
20250307,175000,82626122,3300,3300,3300,3300,0
|
|
20250307,174900,82626122,3300,3300,3300,3300,0
|
|
20250307,174800,82626122,3300,3300,3300,3300,0
|
|
20250307,174700,82626122,3300,3300,3300,3300,1358
|
|
20250307,174600,82626122,3300,3300,3300,3300,0
|
|
20250307,174500,82626122,3300,3300,3300,3300,0
|
|
20250307,174400,82626122,3300,3300,3300,3300,0
|
|
20250307,174300,82626122,3300,3300,3300,3300,0
|
|
20250307,174200,82626122,3300,3300,3300,3300,0
|
|
20250307,174100,82626122,3300,3300,3300,3300,0
|
|
20250307,174000,82626122,3300,3300,3300,3300,0
|
|
20250307,173900,82626122,3300,3300,3300,3300,0
|
|
20250307,173800,82626122,3300,3300,3300,3300,0
|
|
20250307,173700,82626122,3300,3300,3300,3300,0
|
|
20250307,173600,82626122,3300,3300,3300,3300,0
|
|
20250307,173500,82626122,3300,3300,3300,3300,0
|
|
20250307,173400,82626122,3300,3300,3300,3300,0
|
|
20250307,173300,82626122,3300,3300,3300,3300,0
|
|
20250307,173200,82626122,3300,3300,3300,3300,0
|
|
20250307,173100,82626122,3300,3300,3300,3300,0
|
|
20250307,173000,82626122,3300,3300,3300,3300,0
|
|
20250307,172900,82626122,3300,3300,3300,3300,0
|
|
20250307,172800,82626122,3300,3300,3300,3300,0
|
|
20250307,172700,82626122,3300,3300,3300,3300,0
|
|
20250307,172600,82626122,3300,3300,3300,3300,0
|
|
20250307,172500,82626122,3300,3300,3300,3300,0
|
|
20250307,172400,82626122,3300,3300,3300,3300,0
|
|
20250307,172300,82626122,3300,3300,3300,3300,0
|
|
20250307,172200,82626122,3300,3300,3300,3300,0
|
|
20250307,172100,82626122,3300,3300,3300,3300,0
|
|
20250307,172000,82626122,3300,3300,3300,3300,0
|
|
20250307,171900,82626122,3300,3300,3300,3300,0
|
|
20250307,171800,82626122,3300,3300,3300,3300,0
|
|
20250307,171700,82626122,3300,3300,3300,3300,1358
|
|
20250307,171600,82626122,3300,3300,3300,3300,0
|
|
20250307,171500,82626122,3300,3300,3300,3300,0
|
|
20250307,171400,82626122,3300,3300,3300,3300,0
|
|
20250307,171300,82626122,3300,3300,3300,3300,0
|
|
20250307,171200,82626122,3300,3300,3300,3300,0
|
|
20250307,171100,82626122,3300,3300,3300,3300,0
|
|
20250307,171000,82626122,3300,3300,3300,3300,0
|
|
20250307,170900,82626122,3300,3300,3300,3300,0
|
|
20250307,170800,82626122,3300,3300,3300,3300,0
|
|
20250307,170700,82626122,3300,3300,3300,3300,0
|
|
20250307,170600,82626122,3300,3300,3300,3300,0
|
|
20250307,170500,82626122,3300,3300,3300,3300,0
|
|
20250307,170400,82626122,3300,3300,3300,3300,0
|
|
20250307,170300,82626122,3300,3300,3300,3300,0
|
|
20250307,170200,82626122,3300,3300,3300,3300,0
|
|
20250307,170100,82626122,3300,3300,3300,3300,0
|
|
20250307,170000,82626122,3300,3300,3300,3300,0
|
|
20250307,165900,82626122,3300,3300,3300,3300,0
|
|
20250307,165800,82626122,3300,3300,3300,3300,0
|
|
20250307,165700,82626122,3300,3300,3300,3300,0
|
|
20250307,165600,82626122,3300,3300,3300,3300,0
|
|
20250307,165500,82626122,3300,3300,3300,3300,0
|
|
20250307,165400,82626122,3300,3300,3300,3300,0
|
|
20250307,165300,82626122,3300,3300,3300,3300,0
|
|
20250307,165200,82626122,3300,3300,3300,3300,0
|
|
20250307,165100,82626122,3300,3300,3300,3300,0
|
|
20250307,165000,82626122,3300,3300,3300,3300,0
|
|
20250307,164900,82626122,3300,3300,3300,3300,0
|
|
20250307,164800,82626122,3300,3300,3300,3300,0
|
|
20250307,164700,82626122,3300,3300,3300,3300,1358
|
|
20250307,164600,82626122,3300,3300,3300,3300,0
|
|
20250307,164500,82626122,3300,3300,3300,3300,0
|
|
20250307,164400,82626122,3300,3300,3300,3300,0
|
|
20250307,164300,82626122,3300,3300,3300,3300,0
|
|
20250307,164200,82626122,3300,3300,3300,3300,0
|
|
20250307,164100,82626122,3300,3300,3300,3300,0
|
|
20250307,164000,82626122,3300,3300,3300,3300,0
|
|
20250307,163900,82626122,3300,3300,3300,3300,0
|
|
20250307,163800,82626122,3300,3300,3300,3300,0
|
|
20250307,163700,82626122,3300,3300,3300,3300,0
|
|
20250307,163600,82626122,3300,3300,3300,3300,0
|
|
20250307,163500,82626122,3300,3300,3300,3300,0
|
|
20250307,163400,82626122,3300,3300,3300,3300,0
|
|
20250307,163300,82626122,3300,3300,3300,3300,0
|
|
20250307,163200,82626122,3300,3300,3300,3300,0
|
|
20250307,163100,82626122,3300,3300,3300,3300,0
|
|
20250307,163000,82626122,3300,3300,3300,3300,0
|
|
20250307,162900,82626122,3300,3300,3300,3300,0
|
|
20250307,162800,82626122,3300,3300,3300,3300,0
|
|
20250307,162700,82626122,3300,3300,3300,3300,0
|
|
20250307,162600,82626122,3300,3300,3300,3300,0
|
|
20250307,162500,82626122,3300,3300,3300,3300,0
|
|
20250307,162400,82626122,3300,3300,3300,3300,0
|
|
20250307,162300,82626122,3300,3300,3300,3300,0
|
|
20250307,162200,82626122,3300,3300,3300,3300,0
|
|
20250307,162100,82626122,3300,3300,3300,3300,0
|
|
20250307,162000,82626122,3300,3300,3300,3300,0
|
|
20250307,161900,82626122,3300,3300,3300,3300,0
|
|
20250307,161800,82626122,3300,3300,3300,3300,0
|
|
20250307,161700,82626122,3300,3300,3300,3300,1358
|
|
20250307,161600,82626122,3300,3300,3300,3300,0
|
|
20250307,161500,82626122,3300,3300,3300,3300,0
|
|
20250307,161400,82626122,3300,3300,3300,3300,0
|
|
20250307,161300,82626122,3300,3300,3300,3300,0
|
|
20250307,161200,82626122,3300,3300,3300,3300,0
|
|
20250307,161100,82626122,3300,3300,3300,3300,0
|
|
20250307,161000,82626122,3300,3300,3300,3300,0
|
|
20250307,160900,82626122,3300,3300,3300,3300,0
|
|
20250307,160800,82626122,3300,3300,3300,3300,0
|
|
20250307,160700,82626122,3300,3300,3300,3300,0
|
|
20250307,160600,82626122,3300,3300,3300,3300,0
|
|
20250307,160500,82626122,3300,3300,3300,3300,0
|
|
20250307,160400,82626122,3300,3300,3300,3300,0
|
|
20250307,160300,82626122,3300,3300,3300,3300,0
|
|
20250307,160200,82626122,3300,3300,3300,3300,0
|
|
20250307,160100,82626122,3300,3300,3300,3300,0
|
|
20250307,160000,82626122,3300,3300,3300,3300,0
|
|
20250307,155900,82626122,3300,3300,3300,3300,0
|
|
20250307,155800,82626122,3300,3300,3300,3300,0
|
|
20250307,155700,82626122,3300,3300,3300,3300,0
|
|
20250307,155600,82626122,3300,3300,3300,3300,0
|
|
20250307,155500,82626122,3300,3300,3300,3300,0
|
|
20250307,155400,82626122,3300,3300,3300,3300,0
|
|
20250307,155300,82626122,3300,3300,3300,3300,0
|
|
20250307,155200,82626122,3300,3300,3300,3300,0
|
|
20250307,155100,82626122,3300,3300,3300,3300,0
|
|
20250307,155000,82626122,3300,3300,3300,3300,0
|
|
20250307,154900,82626122,3300,3300,3300,3300,0
|
|
20250307,154800,82626122,3300,3300,3300,3300,0
|
|
20250307,154700,82626122,3300,3300,3300,3300,1358
|
|
20250307,154600,82626122,3300,3300,3300,3300,0
|
|
20250307,154500,82626122,3300,3300,3300,3300,0
|
|
20250307,154400,82626122,3300,3300,3300,3300,0
|
|
20250307,154300,82626122,3300,3300,3300,3300,0
|
|
20250307,154200,82626122,3300,3300,3300,3300,0
|
|
20250307,154100,82626122,3300,3300,3300,3300,0
|
|
20250307,154000,82626122,3300,3300,3300,3300,0
|
|
20250307,153900,82626122,3300,3300,3300,3300,0
|
|
20250307,153800,82626122,3300,3300,3300,3300,0
|
|
20250307,153700,82626122,3300,3300,3300,3300,0
|
|
20250307,153600,82626122,3300,3300,3300,3300,0
|
|
20250307,153500,82626122,3300,3300,3300,3300,0
|
|
20250307,153400,82626122,3300,3300,3300,3300,0
|
|
20250307,153300,82626122,3300,3300,3300,3300,0
|
|
20250307,153200,82626122,3300,3300,3300,3300,0
|
|
20250307,153100,82626122,3300,3300,3300,3300,0
|
|
20250307,153000,82626122,3300,3300,3300,3300,1358
|
|
20250307,152900,78144722,3300,3300,3300,3300,0
|
|
20250307,152800,78144722,3300,3300,3300,3300,0
|
|
20250307,152700,78144722,3300,3300,3300,3300,0
|
|
20250307,152600,78144722,3300,3300,3300,3300,0
|
|
20250307,152500,78144722,3300,3300,3300,3300,0
|
|
20250307,152400,78144722,3300,3300,3300,3300,0
|
|
20250307,152300,78144722,3300,3300,3300,3300,0
|
|
20250307,152200,78144722,3300,3300,3300,3300,0
|
|
20250307,152100,78144722,3300,3300,3300,3300,0
|
|
20250307,152000,78144722,3300,3300,3300,3300,0
|
|
20250307,151900,78144722,3300,3305,3305,3300,559
|
|
20250307,151800,76297242,3305,3310,3310,3305,511
|
|
20250307,151700,74607432,3310,3310,3310,3310,143
|
|
20250307,151600,74134102,3320,3320,3320,3320,0
|
|
20250307,151500,74134102,3320,3320,3320,3320,0
|
|
20250307,151400,74134102,3320,3320,3320,3320,0
|
|
20250307,151300,74134102,3320,3320,3320,3320,0
|
|
20250307,151200,74134102,3320,3320,3320,3320,0
|
|
20250307,151100,74134102,3320,3320,3320,3320,0
|
|
20250307,151000,74134102,3320,3310,3320,3310,167
|
|
20250307,150900,73581322,3310,3305,3310,3305,284
|
|
20250307,150800,72642502,3305,3305,3305,3305,1
|
|
20250307,150700,72639197,3305,3305,3305,3305,0
|
|
20250307,150600,72639197,3305,3305,3305,3305,0
|
|
20250307,150500,72639197,3305,3305,3305,3305,0
|
|
20250307,150400,72639197,3305,3305,3305,3305,0
|
|
20250307,150300,72639197,3305,3305,3305,3305,127
|
|
20250307,150200,72219462,3305,3305,3305,3305,0
|
|
20250307,150100,72219462,3305,3305,3305,3305,168
|
|
20250307,150000,71664222,3305,3305,3305,3305,0
|
|
20250307,145900,71664222,3305,3305,3305,3305,0
|
|
20250307,145800,71664222,3305,3305,3305,3305,90
|
|
20250307,145700,71366772,3310,3310,3310,3310,0
|
|
20250307,145600,71366772,3310,3310,3310,3310,0
|
|
20250307,145500,71366772,3310,3310,3310,3310,0
|
|
20250307,145400,71366772,3310,3310,3310,3310,0
|
|
20250307,145300,71366772,3310,3310,3310,3310,2
|
|
20250307,145200,71360152,3295,3295,3295,3295,0
|
|
20250307,145100,71360152,3295,3295,3295,3295,0
|
|
20250307,145000,71360152,3295,3295,3295,3295,1000
|
|
20250307,144900,68065152,3295,3295,3295,3295,1000
|
|
20250307,144800,64770152,3300,3300,3300,3300,30
|
|
20250307,144700,64671152,3300,3300,3300,3300,501
|
|
20250307,144600,63017852,3300,3300,3300,3300,361
|
|
20250307,144500,61826552,3300,3300,3300,3300,151
|
|
20250307,144400,61328252,3305,3305,3305,3305,31
|
|
20250307,144300,61225797,3300,3300,3300,3300,0
|
|
20250307,144200,61225797,3300,3300,3300,3300,0
|
|
20250307,144100,61225797,3300,3302,3302,3300,608
|
|
20250307,144000,59219395,3305,3305,3305,3305,0
|
|
20250307,143900,59219395,3305,3305,3305,3305,20
|
|
20250307,143800,59153295,3305,3305,3305,3305,288
|
|
20250307,143700,58201455,3300,3300,3300,3300,170
|
|
20250307,143600,57640455,3300,3300,3300,3300,68
|
|
20250307,143500,57416055,3300,3300,3305,3300,141
|
|
20250307,143400,56950605,3300,3300,3300,3300,611
|
|
20250307,143300,54934305,3300,3300,3300,3300,207
|
|
20250307,143200,54251205,3300,3300,3300,3300,0
|
|
20250307,143100,54251205,3300,3300,3300,3300,1643
|
|
20250307,143000,48829305,3305,3305,3305,3305,7
|
|
20250307,142900,48806170,3305,3305,3305,3305,8
|
|
20250307,142800,48779730,3305,3305,3305,3305,5
|
|
20250307,142700,48763205,3305,3300,3305,3300,3451
|
|
20250307,142600,37373955,3305,3305,3305,3305,330
|
|
20250307,142500,36283305,3305,3305,3305,3305,100
|
|
20250307,142400,35952805,3310,3310,3310,3310,0
|
|
20250307,142300,35952805,3310,3310,3310,3310,21
|
|
20250307,142200,35883295,3315,3315,3315,3315,0
|
|
20250307,142100,35883295,3315,3315,3315,3315,0
|
|
20250307,142000,35883295,3315,3315,3315,3315,0
|
|
20250307,141900,35883295,3315,3315,3315,3315,0
|
|
20250307,141800,35883295,3315,3310,3315,3310,108
|
|
20250307,141700,35525775,3315,3315,3315,3315,31
|
|
20250307,141600,35423010,3310,3310,3310,3310,0
|
|
20250307,141500,35423010,3310,3310,3310,3310,0
|
|
20250307,141400,35423010,3310,3310,3310,3310,1000
|
|
20250307,141300,32113010,3310,3310,3310,3310,0
|
|
20250307,141200,32113010,3310,3310,3310,3310,0
|
|
20250307,141100,32113010,3310,3310,3310,3310,0
|
|
20250307,141000,32113010,3310,3310,3310,3310,0
|
|
20250307,140900,32113010,3310,3310,3310,3310,1814
|
|
20250307,140800,26108670,3315,3315,3315,3315,809
|
|
20250307,140700,23426835,3320,3320,3320,3320,0
|
|
20250307,140600,23426835,3320,3320,3320,3320,0
|
|
20250307,140500,23426835,3320,3320,3320,3320,0
|
|
20250307,140400,23426835,3320,3320,3320,3320,0
|
|
20250307,140300,23426835,3320,3320,3320,3320,0
|
|
20250307,140200,23426835,3320,3320,3320,3320,21
|
|
20250307,140100,23357115,3320,3320,3320,3320,0
|
|
20250307,140000,23357115,3320,3320,3320,3320,0
|
|
20250307,135900,23357115,3320,3320,3320,3320,0
|
|
20250307,135800,23357115,3320,3320,3320,3320,0
|
|
20250307,135700,23357115,3320,3320,3320,3320,0
|
|
20250307,135600,23357115,3320,3320,3320,3320,0
|
|
20250307,135500,23357115,3320,3320,3320,3320,0
|
|
20250307,135400,23357115,3320,3320,3320,3320,0
|
|
20250307,135300,23357115,3320,3320,3320,3320,15
|
|
20250307,135200,23307315,3330,3330,3330,3330,0
|
|
20250307,135100,23307315,3330,3330,3330,3330,13
|
|
20250307,135000,23264025,3330,3335,3335,3330,8
|
|
20250307,134900,23237380,3320,3320,3320,3320,0
|
|
20250307,134800,23237380,3320,3320,3320,3320,0
|
|
20250307,134700,23237380,3320,3320,3320,3320,0
|
|
20250307,134600,23237380,3320,3320,3320,3320,0
|
|
20250307,134500,23237380,3320,3320,3320,3320,0
|
|
20250307,134400,23237380,3320,3320,3320,3320,15
|
|
20250307,134300,23187580,3320,3320,3320,3320,0
|
|
20250307,134200,23187580,3320,3320,3320,3320,0
|
|
20250307,134100,23187580,3320,3320,3320,3320,2
|
|
20250307,134000,23180940,3335,3335,3335,3335,0
|
|
20250307,133900,23180940,3335,3335,3335,3335,0
|
|
20250307,133800,23180940,3335,3335,3335,3335,0
|
|
20250307,133700,23180940,3335,3335,3335,3335,0
|
|
20250307,133600,23180940,3335,3335,3335,3335,0
|
|
20250307,133500,23180940,3335,3335,3335,3335,0
|
|
20250307,133400,23180940,3335,3335,3335,3335,0
|
|
20250307,133300,23180940,3335,3335,3335,3335,0
|
|
20250307,133200,23180940,3335,3335,3335,3335,0
|
|
20250307,133100,23180940,3335,3335,3335,3335,1
|
|
20250307,133000,23177605,3335,3335,3335,3335,10
|
|
20250307,132900,23144255,3335,3335,3335,3335,0
|
|
20250307,132800,23144255,3335,3335,3335,3335,0
|
|
20250307,132700,23144255,3335,3335,3335,3335,1
|
|
20250307,132600,23140920,3340,3340,3340,3340,51
|
|
20250307,132500,22970580,3340,3340,3340,3340,0
|
|
20250307,132400,22970580,3340,3340,3340,3340,0
|
|
20250307,132300,22970580,3340,3340,3340,3340,0
|
|
20250307,132200,22970580,3340,3340,3340,3340,0
|
|
20250307,132100,22970580,3340,3340,3340,3340,1
|
|
20250307,132000,22967240,3335,3335,3335,3335,0
|
|
20250307,131900,22967240,3335,3335,3335,3335,0
|
|
20250307,131800,22967240,3335,3335,3335,3335,0
|
|
20250307,131700,22967240,3335,3335,3335,3335,0
|
|
20250307,131600,22967240,3335,3335,3335,3335,0
|
|
20250307,131500,22967240,3335,3335,3335,3335,23
|
|
20250307,131400,22890535,3340,3340,3340,3340,0
|
|
20250307,131300,22890535,3340,3340,3340,3340,0
|
|
20250307,131200,22890535,3340,3340,3340,3340,0
|
|
20250307,131100,22890535,3340,3340,3340,3340,0
|
|
20250307,131000,22890535,3340,3340,3340,3340,0
|
|
20250307,130900,22890535,3340,3340,3340,3340,0
|
|
20250307,130800,22890535,3340,3340,3340,3340,0
|
|
20250307,130700,22890535,3340,3340,3340,3340,0
|
|
20250307,130600,22890535,3340,3340,3340,3340,10
|
|
20250307,130500,22857135,3340,3340,3340,3340,0
|
|
20250307,130400,22857135,3340,3340,3340,3340,0
|
|
20250307,130300,22857135,3340,3340,3340,3340,0
|
|
20250307,130200,22857135,3340,3335,3340,3335,113
|
|
20250307,130100,22480115,3335,3330,3335,3330,698
|
|
20250307,130000,20155270,3330,3330,3330,3330,66
|
|
20250307,125900,19935490,3330,3330,3330,3330,0
|
|
20250307,125800,19935490,3330,3330,3330,3330,0
|
|
20250307,125700,19935490,3330,3330,3330,3330,0
|
|
20250307,125600,19935490,3330,3330,3330,3330,0
|
|
20250307,125500,19935490,3330,3330,3330,3330,0
|
|
20250307,125400,19935490,3330,3330,3330,3330,0
|
|
20250307,125300,19935490,3330,3330,3330,3330,0
|
|
20250307,125200,19935490,3330,3330,3330,3330,0
|
|
20250307,125100,19935490,3330,3330,3330,3330,0
|
|
20250307,125000,19935490,3330,3330,3330,3330,0
|
|
20250307,124900,19935490,3330,3330,3330,3330,0
|
|
20250307,124800,19935490,3330,3330,3330,3330,0
|
|
20250307,124700,19935490,3330,3330,3330,3330,26
|
|
20250307,124600,19848910,3325,3325,3325,3325,0
|
|
20250307,124500,19848910,3325,3325,3325,3325,0
|
|
20250307,124400,19848910,3325,3325,3325,3325,0
|
|
20250307,124300,19848910,3325,3325,3325,3325,0
|
|
20250307,124200,19848910,3325,3325,3325,3325,0
|
|
20250307,124100,19848910,3325,3325,3325,3325,0
|
|
20250307,124000,19848910,3325,3325,3325,3325,0
|
|
20250307,123900,19848910,3325,3325,3325,3325,0
|
|
20250307,123800,19848910,3325,3325,3325,3325,5
|
|
20250307,123700,19832285,3330,3330,3330,3330,2
|
|
20250307,123600,19825625,3330,3330,3330,3330,0
|
|
20250307,123500,19825625,3330,3330,3330,3330,0
|
|
20250307,123400,19825625,3330,3330,3330,3330,0
|
|
20250307,123300,19825625,3330,3330,3330,3330,0
|
|
20250307,123200,19825625,3330,3330,3330,3330,0
|
|
20250307,123100,19825625,3330,3330,3330,3330,0
|
|
20250307,123000,19825625,3330,3330,3330,3330,0
|
|
20250307,122900,19825625,3330,3330,3330,3330,0
|
|
20250307,122800,19825625,3330,3330,3330,3330,1
|
|
20250307,122700,19822295,3310,3310,3310,3310,0
|
|
20250307,122600,19822295,3310,3310,3310,3310,0
|
|
20250307,122500,19822295,3310,3310,3310,3310,0
|
|
20250307,122400,19822295,3310,3310,3310,3310,0
|
|
20250307,122300,19822295,3310,3310,3310,3310,58
|
|
20250307,122200,19630315,3310,3310,3310,3310,0
|
|
20250307,122100,19630315,3310,3310,3310,3310,0
|
|
20250307,122000,19630315,3310,3310,3310,3310,0
|
|
20250307,121900,19630315,3310,3310,3310,3310,0
|
|
20250307,121800,19630315,3310,3310,3310,3310,0
|
|
20250307,121700,19630315,3310,3310,3310,3310,0
|
|
20250307,121600,19630315,3310,3310,3310,3310,0
|
|
20250307,121500,19630315,3310,3310,3310,3310,0
|
|
20250307,121400,19630315,3310,3310,3310,3310,0
|
|
20250307,121300,19630315,3310,3310,3310,3310,0
|
|
20250307,121200,19630315,3310,3310,3310,3310,0
|
|
20250307,121100,19630315,3310,3310,3310,3310,0
|
|
20250307,121000,19630315,3310,3310,3310,3310,0
|
|
20250307,120900,19630315,3310,3310,3310,3310,0
|
|
20250307,120800,19630315,3310,3310,3310,3310,10
|
|
20250307,120700,19597215,3330,3330,3330,3330,0
|
|
20250307,120600,19597215,3330,3330,3330,3330,0
|
|
20250307,120500,19597215,3330,3330,3330,3330,0
|
|
20250307,120400,19597215,3330,3330,3330,3330,0
|
|
20250307,120300,19597215,3330,3310,3330,3310,2
|
|
20250307,120200,19590575,3330,3330,3330,3330,1
|
|
20250307,120100,19587245,3305,3305,3305,3305,0
|
|
20250307,120000,19587245,3305,3305,3305,3305,0
|
|
20250307,115900,19587245,3305,3305,3305,3305,0
|
|
20250307,115800,19587245,3305,3305,3305,3305,0
|
|
20250307,115700,19587245,3305,3305,3305,3305,0
|
|
20250307,115600,19587245,3305,3310,3310,3305,326
|
|
20250307,115500,18509270,3310,3310,3310,3310,1
|
|
20250307,115400,18505960,3310,3315,3315,3310,101
|
|
20250307,115300,18171490,3330,3330,3330,3330,0
|
|
20250307,115200,18171490,3330,3330,3330,3330,0
|
|
20250307,115100,18171490,3330,3330,3330,3330,0
|
|
20250307,115000,18171490,3330,3325,3330,3325,6
|
|
20250307,114900,18151530,3325,3325,3325,3325,0
|
|
20250307,114800,18151530,3325,3325,3325,3325,1
|
|
20250307,114700,18148205,3330,3330,3330,3330,0
|
|
20250307,114600,18148205,3330,3330,3330,3330,0
|
|
20250307,114500,18148205,3330,3325,3330,3325,31
|
|
20250307,114400,18045125,3325,3325,3325,3325,2
|
|
20250307,114300,18038475,3325,3325,3325,3325,0
|
|
20250307,114200,18038475,3325,3325,3325,3325,0
|
|
20250307,114100,18038475,3325,3325,3325,3325,0
|
|
20250307,114000,18038475,3325,3325,3325,3325,1
|
|
20250307,113900,18035150,3325,3325,3325,3325,0
|
|
20250307,113800,18035150,3325,3325,3325,3325,0
|
|
20250307,113700,18035150,3325,3325,3325,3325,0
|
|
20250307,113600,18035150,3325,3325,3325,3325,0
|
|
20250307,113500,18035150,3325,3325,3325,3325,0
|
|
20250307,113400,18035150,3325,3325,3325,3325,0
|
|
20250307,113300,18035150,3325,3325,3325,3325,1
|
|
20250307,113200,18031825,3325,3325,3325,3325,0
|
|
20250307,113100,18031825,3325,3325,3325,3325,0
|
|
20250307,113000,18031825,3325,3325,3325,3325,111
|
|
20250307,112900,17662750,3325,3325,3325,3325,1
|
|
20250307,112800,17659425,3330,3330,3330,3330,0
|
|
20250307,112700,17659425,3330,3330,3330,3330,51
|
|
20250307,112600,17489595,3330,3330,3330,3330,0
|
|
20250307,112500,17489595,3330,3320,3330,3320,14
|
|
20250307,112400,17443105,3320,3320,3320,3320,20
|
|
20250307,112300,17376705,3320,3320,3320,3320,0
|
|
20250307,112200,17376705,3320,3320,3320,3320,10
|
|
20250307,112100,17343505,3325,3325,3325,3325,0
|
|
20250307,112000,17343505,3325,3325,3325,3325,34
|
|
20250307,111900,17230455,3325,3325,3325,3325,0
|
|
20250307,111800,17230455,3325,3325,3325,3325,0
|
|
20250307,111700,17230455,3325,3325,3325,3325,1
|
|
20250307,111600,17227130,3320,3320,3320,3320,6
|
|
20250307,111500,17207210,3315,3315,3315,3315,0
|
|
20250307,111400,17207210,3315,3315,3315,3315,1
|
|
20250307,111300,17203895,3320,3320,3320,3320,0
|
|
20250307,111200,17203895,3320,3320,3320,3320,0
|
|
20250307,111100,17203895,3320,3320,3320,3320,0
|
|
20250307,111000,17203895,3320,3320,3320,3320,0
|
|
20250307,110900,17203895,3320,3320,3320,3320,1
|
|
20250307,110800,17200575,3325,3325,3325,3325,0
|
|
20250307,110700,17200575,3325,3325,3325,3325,0
|
|
20250307,110600,17200575,3325,3325,3325,3325,0
|
|
20250307,110500,17200575,3325,3325,3325,3325,0
|
|
20250307,110400,17200575,3325,3325,3325,3325,0
|
|
20250307,110300,17200575,3325,3325,3325,3325,0
|
|
20250307,110200,17200575,3325,3325,3325,3325,10
|
|
20250307,110100,17167325,3325,3325,3325,3325,20
|
|
20250307,110000,17100825,3325,3325,3325,3325,0
|
|
20250307,105900,17100825,3325,3325,3325,3325,0
|
|
20250307,105800,17100825,3325,3325,3325,3325,1
|
|
20250307,105700,17097500,3325,3325,3325,3325,0
|
|
20250307,105600,17097500,3325,3325,3325,3325,0
|
|
20250307,105500,17097500,3325,3325,3325,3325,5
|
|
20250307,105400,17080875,3330,3330,3330,3330,0
|
|
20250307,105300,17080875,3330,3330,3330,3330,0
|
|
20250307,105200,17080875,3330,3330,3330,3330,0
|
|
20250307,105100,17080875,3330,3330,3330,3330,0
|
|
20250307,105000,17080875,3330,3330,3330,3330,0
|
|
20250307,104900,17080875,3330,3330,3330,3330,0
|
|
20250307,104800,17080875,3330,3330,3330,3330,0
|
|
20250307,104700,17080875,3330,3330,3330,3330,0
|
|
20250307,104600,17080875,3330,3330,3330,3330,0
|
|
20250307,104500,17080875,3330,3330,3330,3330,0
|
|
20250307,104400,17080875,3330,3310,3330,3310,3
|
|
20250307,104300,17070905,3305,3305,3305,3305,0
|
|
20250307,104200,17070905,3305,3305,3305,3305,0
|
|
20250307,104100,17070905,3305,3305,3305,3305,0
|
|
20250307,104000,17070905,3305,3305,3305,3305,0
|
|
20250307,103900,17070905,3305,3305,3305,3305,0
|
|
20250307,103800,17070905,3305,3305,3305,3305,0
|
|
20250307,103700,17070905,3305,3305,3305,3305,0
|
|
20250307,103600,17070905,3305,3305,3305,3305,0
|
|
20250307,103500,17070905,3305,3305,3305,3305,0
|
|
20250307,103400,17070905,3305,3305,3305,3305,0
|
|
20250307,103300,17070905,3305,3305,3305,3305,1
|
|
20250307,103200,17067600,3305,3305,3305,3305,0
|
|
20250307,103100,17067600,3305,3305,3305,3305,0
|
|
20250307,103000,17067600,3305,3305,3305,3305,0
|
|
20250307,102900,17067600,3305,3305,3305,3305,0
|
|
20250307,102800,17067600,3305,3315,3315,3305,1000
|
|
20250307,102700,13761365,3330,3330,3330,3330,0
|
|
20250307,102600,13761365,3330,3330,3330,3330,0
|
|
20250307,102500,13761365,3330,3330,3330,3330,0
|
|
20250307,102400,13761365,3330,3330,3330,3330,0
|
|
20250307,102300,13761365,3330,3330,3330,3330,0
|
|
20250307,102200,13761365,3330,3330,3330,3330,0
|
|
20250307,102100,13761365,3330,3330,3330,3330,0
|
|
20250307,102000,13761365,3330,3330,3330,3330,0
|
|
20250307,101900,13761365,3330,3330,3330,3330,1
|
|
20250307,101800,13758035,3310,3310,3310,3310,0
|
|
20250307,101700,13758035,3310,3310,3310,3310,0
|
|
20250307,101600,13758035,3310,3310,3310,3310,0
|
|
20250307,101500,13758035,3310,3310,3310,3310,0
|
|
20250307,101400,13758035,3310,3310,3310,3310,0
|
|
20250307,101300,13758035,3310,3310,3310,3310,0
|
|
20250307,101200,13758035,3310,3310,3310,3310,0
|
|
20250307,101100,13758035,3310,3310,3310,3310,3
|
|
20250307,101000,13748105,3310,3310,3310,3310,1
|
|
20250307,100900,13744795,3300,3300,3300,3300,155
|
|
20250307,100800,13233295,3310,3310,3310,3310,1
|
|
20250307,100700,13229985,3305,3305,3305,3305,43
|
|
20250307,100600,13087870,3305,3305,3305,3305,10
|
|
20250307,100500,13054820,3300,3300,3300,3300,0
|
|
20250307,100400,13054820,3300,3310,3310,3300,80
|
|
20250307,100300,12790335,3305,3305,3305,3305,0
|
|
20250307,100200,12790335,3305,3305,3305,3305,0
|
|
20250307,100100,12790335,3305,3305,3305,3305,0
|
|
20250307,100000,12790335,3305,3305,3305,3305,0
|
|
20250307,095900,12790335,3305,3305,3305,3305,0
|
|
20250307,095800,12790335,3305,3315,3315,3305,11
|
|
20250307,095700,12753970,3330,3330,3330,3330,0
|
|
20250307,095600,12753970,3330,3330,3330,3330,0
|
|
20250307,095500,12753970,3330,3330,3330,3330,0
|
|
20250307,095400,12753970,3330,3330,3330,3330,0
|
|
20250307,095300,12753970,3330,3330,3330,3330,0
|
|
20250307,095200,12753970,3330,3330,3330,3330,1
|
|
20250307,095100,12750640,3315,3315,3315,3315,0
|
|
20250307,095000,12750640,3315,3315,3315,3315,0
|
|
20250307,094900,12750640,3315,3315,3315,3315,50
|
|
20250307,094800,12584890,3315,3315,3315,3315,1
|
|
20250307,094700,12581575,3315,3330,3330,3315,301
|
|
20250307,094600,11583745,3330,3330,3330,3330,9
|
|
20250307,094500,11553775,3330,3330,3330,3330,10
|
|
20250307,094400,11520475,3330,3330,3330,3330,0
|
|
20250307,094300,11520475,3330,3330,3330,3330,1
|
|
20250307,094200,11517145,3330,3330,3330,3330,1
|
|
20250307,094100,11513815,3330,3330,3330,3330,1
|
|
20250307,094000,11510485,3330,3330,3330,3330,0
|
|
20250307,093900,11510485,3330,3320,3330,3320,200
|
|
20250307,093800,10845765,3320,3320,3320,3320,0
|
|
20250307,093700,10845765,3320,3320,3320,3320,0
|
|
20250307,093600,10845765,3320,3320,3320,3320,2
|
|
20250307,093500,10839125,3320,3320,3320,3320,6
|
|
20250307,093400,10819205,3320,3320,3320,3320,2
|
|
20250307,093300,10812565,3310,3310,3310,3310,0
|
|
20250307,093200,10812565,3310,3310,3310,3310,75
|
|
20250307,093100,10564315,3310,3310,3310,3310,2
|
|
20250307,093000,10557695,3310,3310,3310,3305,59
|
|
20250307,092900,10362410,3310,3310,3310,3310,0
|
|
20250307,092800,10362410,3310,3310,3310,3310,1
|
|
20250307,092700,10359100,3320,3315,3320,3315,47
|
|
20250307,092600,10203230,3315,3315,3315,3315,8
|
|
20250307,092500,10176710,3315,3315,3315,3315,0
|
|
20250307,092400,10176710,3315,3315,3315,3315,0
|
|
20250307,092300,10176710,3315,3310,3315,3310,52
|
|
20250307,092200,10004340,3290,3310,3310,3290,62
|
|
20250307,092100,9799140,3310,3310,3310,3310,1939
|
|
20250307,092000,3381050,3310,3310,3310,3310,0
|
|
20250307,091900,3381050,3310,3310,3310,3310,0
|
|
20250307,091800,3381050,3310,3310,3310,3310,0
|
|
20250307,091700,3381050,3310,3310,3310,3310,1
|
|
20250307,091600,3377740,3295,3295,3295,3295,2
|
|
20250307,091500,3371150,3300,3300,3300,3300,0
|
|
20250307,091400,3371150,3300,3300,3300,3300,0
|
|
20250307,091300,3371150,3300,3300,3300,3300,0
|
|
20250307,091200,3371150,3300,3300,3300,3300,0
|
|
20250307,091100,3371150,3300,3300,3300,3300,0
|
|
20250307,091000,3371150,3300,3300,3300,3300,0
|
|
20250307,090900,3371150,3300,3290,3300,3290,589
|
|
20250307,090800,1433320,3300,3300,3300,3300,15
|
|
20250307,090700,1383820,3300,3300,3300,3300,210
|
|
20250307,090600,690820,3315,3315,3315,3315,10
|
|
20250307,090500,657670,3300,3300,3300,3300,0
|
|
20250307,090400,657670,3300,3300,3300,3300,20
|
|
20250307,090300,591670,3290,3290,3290,3290,2
|
|
20250307,090200,585090,3305,3305,3305,3305,0
|
|
20250307,090100,585090,3305,3305,3305,3305,0
|
|
20250307,090000,585090,3305,3285,3315,3285,168
|