740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250310,211700,123733459,3285,3285,3285,3285,761
|
|
20250310,211600,123733459,3285,3285,3285,3285,0
|
|
20250310,211500,123733459,3285,3285,3285,3285,0
|
|
20250310,211400,123733459,3285,3285,3285,3285,0
|
|
20250310,211300,123733459,3285,3285,3285,3285,0
|
|
20250310,211200,123733459,3285,3285,3285,3285,0
|
|
20250310,211100,123733459,3285,3285,3285,3285,0
|
|
20250310,211000,123733459,3285,3285,3285,3285,0
|
|
20250310,210900,123733459,3285,3285,3285,3285,0
|
|
20250310,210800,123733459,3285,3285,3285,3285,0
|
|
20250310,210700,123733459,3285,3285,3285,3285,0
|
|
20250310,210600,123733459,3285,3285,3285,3285,0
|
|
20250310,210500,123733459,3285,3285,3285,3285,0
|
|
20250310,210400,123733459,3285,3285,3285,3285,0
|
|
20250310,210300,123733459,3285,3285,3285,3285,0
|
|
20250310,210200,123733459,3285,3285,3285,3285,0
|
|
20250310,210100,123733459,3285,3285,3285,3285,0
|
|
20250310,210000,123733459,3285,3285,3285,3285,0
|
|
20250310,205900,123733459,3285,3285,3285,3285,0
|
|
20250310,205800,123733459,3285,3285,3285,3285,0
|
|
20250310,205700,123733459,3285,3285,3285,3285,0
|
|
20250310,205600,123733459,3285,3285,3285,3285,0
|
|
20250310,205500,123733459,3285,3285,3285,3285,0
|
|
20250310,205400,123733459,3285,3285,3285,3285,0
|
|
20250310,205300,123733459,3285,3285,3285,3285,0
|
|
20250310,205200,123733459,3285,3285,3285,3285,0
|
|
20250310,205100,123733459,3285,3285,3285,3285,0
|
|
20250310,205000,123733459,3285,3285,3285,3285,0
|
|
20250310,204900,123733459,3285,3285,3285,3285,0
|
|
20250310,204800,123733459,3285,3285,3285,3285,0
|
|
20250310,204700,123733459,3285,3285,3285,3285,761
|
|
20250310,204600,123733459,3285,3285,3285,3285,0
|
|
20250310,204500,123733459,3285,3285,3285,3285,0
|
|
20250310,204400,123733459,3285,3285,3285,3285,0
|
|
20250310,204300,123733459,3285,3285,3285,3285,0
|
|
20250310,204200,123733459,3285,3285,3285,3285,0
|
|
20250310,204100,123733459,3285,3285,3285,3285,0
|
|
20250310,204000,123733459,3285,3285,3285,3285,0
|
|
20250310,203900,123733459,3285,3285,3285,3285,0
|
|
20250310,203800,123733459,3285,3285,3285,3285,0
|
|
20250310,203700,123733459,3285,3285,3285,3285,0
|
|
20250310,203600,123733459,3285,3285,3285,3285,0
|
|
20250310,203500,123733459,3285,3285,3285,3285,0
|
|
20250310,203400,123733459,3285,3285,3285,3285,0
|
|
20250310,203300,123733459,3285,3285,3285,3285,0
|
|
20250310,203200,123733459,3285,3285,3285,3285,0
|
|
20250310,203100,123733459,3285,3285,3285,3285,0
|
|
20250310,203000,123733459,3285,3285,3285,3285,0
|
|
20250310,202900,123733459,3285,3285,3285,3285,0
|
|
20250310,202800,123733459,3285,3285,3285,3285,0
|
|
20250310,202700,123733459,3285,3285,3285,3285,0
|
|
20250310,202600,123733459,3285,3285,3285,3285,0
|
|
20250310,202500,123733459,3285,3285,3285,3285,0
|
|
20250310,202400,123733459,3285,3285,3285,3285,0
|
|
20250310,202300,123733459,3285,3285,3285,3285,0
|
|
20250310,202200,123733459,3285,3285,3285,3285,0
|
|
20250310,202100,123733459,3285,3285,3285,3285,0
|
|
20250310,202000,123733459,3285,3285,3285,3285,0
|
|
20250310,201900,123733459,3285,3285,3285,3285,0
|
|
20250310,201800,123733459,3285,3285,3285,3285,0
|
|
20250310,201700,123733459,3285,3285,3285,3285,761
|
|
20250310,201600,123733459,3285,3285,3285,3285,0
|
|
20250310,201500,123733459,3285,3285,3285,3285,0
|
|
20250310,201400,123733459,3285,3285,3285,3285,0
|
|
20250310,201300,123733459,3285,3285,3285,3285,0
|
|
20250310,201200,123733459,3285,3285,3285,3285,0
|
|
20250310,201100,123733459,3285,3285,3285,3285,0
|
|
20250310,201000,123733459,3285,3285,3285,3285,0
|
|
20250310,200900,123733459,3285,3285,3285,3285,0
|
|
20250310,200800,123733459,3285,3285,3285,3285,0
|
|
20250310,200700,123733459,3285,3285,3285,3285,0
|
|
20250310,200600,123733459,3285,3285,3285,3285,0
|
|
20250310,200500,123733459,3285,3285,3285,3285,0
|
|
20250310,200400,123733459,3285,3285,3285,3285,0
|
|
20250310,200300,123733459,3285,3285,3285,3285,0
|
|
20250310,200200,123733459,3285,3285,3285,3285,0
|
|
20250310,200100,123733459,3285,3285,3285,3285,0
|
|
20250310,200000,123733459,3285,3285,3285,3285,0
|
|
20250310,195900,123733459,3285,3285,3285,3285,0
|
|
20250310,195800,123733459,3285,3285,3285,3285,0
|
|
20250310,195700,123733459,3285,3285,3285,3285,0
|
|
20250310,195600,123733459,3285,3285,3285,3285,0
|
|
20250310,195500,123733459,3285,3285,3285,3285,0
|
|
20250310,195400,123733459,3285,3285,3285,3285,0
|
|
20250310,195300,123733459,3285,3285,3285,3285,0
|
|
20250310,195200,123733459,3285,3285,3285,3285,0
|
|
20250310,195100,123733459,3285,3285,3285,3285,0
|
|
20250310,195000,123733459,3285,3285,3285,3285,0
|
|
20250310,194900,123733459,3285,3285,3285,3285,0
|
|
20250310,194800,123733459,3285,3285,3285,3285,0
|
|
20250310,194700,123733459,3285,3285,3285,3285,761
|
|
20250310,194600,123733459,3285,3285,3285,3285,0
|
|
20250310,194500,123733459,3285,3285,3285,3285,0
|
|
20250310,194400,123733459,3285,3285,3285,3285,0
|
|
20250310,194300,123733459,3285,3285,3285,3285,0
|
|
20250310,194200,123733459,3285,3285,3285,3285,0
|
|
20250310,194100,123733459,3285,3285,3285,3285,0
|
|
20250310,194000,123733459,3285,3285,3285,3285,0
|
|
20250310,193900,123733459,3285,3285,3285,3285,0
|
|
20250310,193800,123733459,3285,3285,3285,3285,0
|
|
20250310,193700,123733459,3285,3285,3285,3285,0
|
|
20250310,193600,123733459,3285,3285,3285,3285,0
|
|
20250310,193500,123733459,3285,3285,3285,3285,0
|
|
20250310,193400,123733459,3285,3285,3285,3285,0
|
|
20250310,193300,123733459,3285,3285,3285,3285,0
|
|
20250310,193200,123733459,3285,3285,3285,3285,0
|
|
20250310,193100,123733459,3285,3285,3285,3285,0
|
|
20250310,193000,123733459,3285,3285,3285,3285,0
|
|
20250310,192900,123733459,3285,3285,3285,3285,0
|
|
20250310,192800,123733459,3285,3285,3285,3285,0
|
|
20250310,192700,123733459,3285,3285,3285,3285,0
|
|
20250310,192600,123733459,3285,3285,3285,3285,0
|
|
20250310,192500,123733459,3285,3285,3285,3285,0
|
|
20250310,192400,123733459,3285,3285,3285,3285,0
|
|
20250310,192300,123733459,3285,3285,3285,3285,0
|
|
20250310,192200,123733459,3285,3285,3285,3285,0
|
|
20250310,192100,123733459,3285,3285,3285,3285,0
|
|
20250310,192000,123733459,3285,3285,3285,3285,0
|
|
20250310,191900,123733459,3285,3285,3285,3285,0
|
|
20250310,191800,123733459,3285,3285,3285,3285,0
|
|
20250310,191700,123733459,3285,3285,3285,3285,761
|
|
20250310,191600,123733459,3285,3285,3285,3285,0
|
|
20250310,191500,123733459,3285,3285,3285,3285,0
|
|
20250310,191400,123733459,3285,3285,3285,3285,0
|
|
20250310,191300,123733459,3285,3285,3285,3285,0
|
|
20250310,191200,123733459,3285,3285,3285,3285,0
|
|
20250310,191100,123733459,3285,3285,3285,3285,0
|
|
20250310,191000,123733459,3285,3285,3285,3285,0
|
|
20250310,190900,123733459,3285,3285,3285,3285,0
|
|
20250310,190800,123733459,3285,3285,3285,3285,0
|
|
20250310,190700,123733459,3285,3285,3285,3285,0
|
|
20250310,190600,123733459,3285,3285,3285,3285,0
|
|
20250310,190500,123733459,3285,3285,3285,3285,0
|
|
20250310,190400,123733459,3285,3285,3285,3285,0
|
|
20250310,190300,123733459,3285,3285,3285,3285,0
|
|
20250310,190200,123733459,3285,3285,3285,3285,0
|
|
20250310,190100,123733459,3285,3285,3285,3285,0
|
|
20250310,190000,123733459,3285,3285,3285,3285,0
|
|
20250310,185900,123733459,3285,3285,3285,3285,0
|
|
20250310,185800,123733459,3285,3285,3285,3285,0
|
|
20250310,185700,123733459,3285,3285,3285,3285,0
|
|
20250310,185600,123733459,3285,3285,3285,3285,0
|
|
20250310,185500,123733459,3285,3285,3285,3285,0
|
|
20250310,185400,123733459,3285,3285,3285,3285,0
|
|
20250310,185300,123733459,3285,3285,3285,3285,0
|
|
20250310,185200,123733459,3285,3285,3285,3285,0
|
|
20250310,185100,123733459,3285,3285,3285,3285,0
|
|
20250310,185000,123733459,3285,3285,3285,3285,0
|
|
20250310,184900,123733459,3285,3285,3285,3285,0
|
|
20250310,184800,123733459,3285,3285,3285,3285,0
|
|
20250310,184700,123733459,3285,3285,3285,3285,761
|
|
20250310,184600,123733459,3285,3285,3285,3285,0
|
|
20250310,184500,123733459,3285,3285,3285,3285,0
|
|
20250310,184400,123733459,3285,3285,3285,3285,0
|
|
20250310,184300,123733459,3285,3285,3285,3285,0
|
|
20250310,184200,123733459,3285,3285,3285,3285,0
|
|
20250310,184100,123733459,3285,3285,3285,3285,0
|
|
20250310,184000,123733459,3285,3285,3285,3285,0
|
|
20250310,183900,123733459,3285,3285,3285,3285,0
|
|
20250310,183800,123733459,3285,3285,3285,3285,0
|
|
20250310,183700,123733459,3285,3285,3285,3285,0
|
|
20250310,183600,123733459,3285,3285,3285,3285,0
|
|
20250310,183500,123733459,3285,3285,3285,3285,0
|
|
20250310,183400,123733459,3285,3285,3285,3285,0
|
|
20250310,183300,123733459,3285,3285,3285,3285,0
|
|
20250310,183200,123733459,3285,3285,3285,3285,0
|
|
20250310,183100,123733459,3285,3285,3285,3285,0
|
|
20250310,183000,123733459,3285,3285,3285,3285,0
|
|
20250310,182900,123733459,3285,3285,3285,3285,0
|
|
20250310,182800,123733459,3285,3285,3285,3285,0
|
|
20250310,182700,123733459,3285,3285,3285,3285,0
|
|
20250310,182600,123733459,3285,3285,3285,3285,0
|
|
20250310,182500,123733459,3285,3285,3285,3285,0
|
|
20250310,182400,123733459,3285,3285,3285,3285,0
|
|
20250310,182300,123733459,3285,3285,3285,3285,0
|
|
20250310,182200,123733459,3285,3285,3285,3285,0
|
|
20250310,182100,123733459,3285,3285,3285,3285,0
|
|
20250310,182000,123733459,3285,3285,3285,3285,0
|
|
20250310,181900,123733459,3285,3285,3285,3285,0
|
|
20250310,181800,123733459,3285,3285,3285,3285,0
|
|
20250310,181700,123733459,3285,3285,3285,3285,761
|
|
20250310,181600,123733459,3285,3285,3285,3285,0
|
|
20250310,181500,123733459,3285,3285,3285,3285,0
|
|
20250310,181400,123733459,3285,3285,3285,3285,0
|
|
20250310,181300,123733459,3285,3285,3285,3285,0
|
|
20250310,181200,123733459,3285,3285,3285,3285,0
|
|
20250310,181100,123733459,3285,3285,3285,3285,0
|
|
20250310,181000,123733459,3285,3285,3285,3285,0
|
|
20250310,180900,123733459,3285,3285,3285,3285,0
|
|
20250310,180800,123733459,3285,3285,3285,3285,0
|
|
20250310,180700,123733459,3285,3285,3285,3285,0
|
|
20250310,180600,123733459,3285,3285,3285,3285,0
|
|
20250310,180500,123733459,3285,3285,3285,3285,0
|
|
20250310,180400,123733459,3285,3285,3285,3285,0
|
|
20250310,180300,123733459,3285,3285,3285,3285,0
|
|
20250310,180200,123733459,3285,3285,3285,3285,0
|
|
20250310,180100,123733459,3285,3285,3285,3285,0
|
|
20250310,180000,123733459,3285,3285,3285,3285,0
|
|
20250310,175900,123733459,3285,3285,3285,3285,0
|
|
20250310,175800,123733459,3285,3285,3285,3285,0
|
|
20250310,175700,123733459,3285,3285,3285,3285,0
|
|
20250310,175600,123733459,3285,3285,3285,3285,0
|
|
20250310,175500,123733459,3285,3285,3285,3285,0
|
|
20250310,175400,123733459,3285,3285,3285,3285,0
|
|
20250310,175300,123733459,3285,3285,3285,3285,0
|
|
20250310,175200,123733459,3285,3285,3285,3285,0
|
|
20250310,175100,123733459,3285,3285,3285,3285,0
|
|
20250310,175000,123733459,3285,3285,3285,3285,0
|
|
20250310,174900,123733459,3285,3285,3285,3285,0
|
|
20250310,174800,123733459,3285,3285,3285,3285,0
|
|
20250310,174700,123733459,3285,3285,3285,3285,761
|
|
20250310,174600,123733459,3285,3285,3285,3285,0
|
|
20250310,174500,123733459,3285,3285,3285,3285,0
|
|
20250310,174400,123733459,3285,3285,3285,3285,0
|
|
20250310,174300,123733459,3285,3285,3285,3285,0
|
|
20250310,174200,123733459,3285,3285,3285,3285,0
|
|
20250310,174100,123733459,3285,3285,3285,3285,0
|
|
20250310,174000,123733459,3285,3285,3285,3285,0
|
|
20250310,173900,123733459,3285,3285,3285,3285,0
|
|
20250310,173800,123733459,3285,3285,3285,3285,0
|
|
20250310,173700,123733459,3285,3285,3285,3285,0
|
|
20250310,173600,123733459,3285,3285,3285,3285,0
|
|
20250310,173500,123733459,3285,3285,3285,3285,0
|
|
20250310,173400,123733459,3285,3285,3285,3285,0
|
|
20250310,173300,123733459,3285,3285,3285,3285,0
|
|
20250310,173200,123733459,3285,3285,3285,3285,0
|
|
20250310,173100,123733459,3285,3285,3285,3285,0
|
|
20250310,173000,123733459,3285,3285,3285,3285,0
|
|
20250310,172900,123733459,3285,3285,3285,3285,0
|
|
20250310,172800,123733459,3285,3285,3285,3285,0
|
|
20250310,172700,123733459,3285,3285,3285,3285,0
|
|
20250310,172600,123733459,3285,3285,3285,3285,0
|
|
20250310,172500,123733459,3285,3285,3285,3285,0
|
|
20250310,172400,123733459,3285,3285,3285,3285,0
|
|
20250310,172300,123733459,3285,3285,3285,3285,0
|
|
20250310,172200,123733459,3285,3285,3285,3285,0
|
|
20250310,172100,123733459,3285,3285,3285,3285,0
|
|
20250310,172000,123733459,3285,3285,3285,3285,0
|
|
20250310,171900,123733459,3285,3285,3285,3285,0
|
|
20250310,171800,123733459,3285,3285,3285,3285,0
|
|
20250310,171700,123733459,3285,3285,3285,3285,761
|
|
20250310,171600,123733459,3285,3285,3285,3285,0
|
|
20250310,171500,123733459,3285,3285,3285,3285,0
|
|
20250310,171400,123733459,3285,3285,3285,3285,0
|
|
20250310,171300,123733459,3285,3285,3285,3285,0
|
|
20250310,171200,123733459,3285,3285,3285,3285,0
|
|
20250310,171100,123733459,3285,3285,3285,3285,0
|
|
20250310,171000,123733459,3285,3285,3285,3285,0
|
|
20250310,170900,123733459,3285,3285,3285,3285,0
|
|
20250310,170800,123733459,3285,3285,3285,3285,0
|
|
20250310,170700,123733459,3285,3285,3285,3285,0
|
|
20250310,170600,123733459,3285,3285,3285,3285,0
|
|
20250310,170500,123733459,3285,3285,3285,3285,0
|
|
20250310,170400,123733459,3285,3285,3285,3285,0
|
|
20250310,170300,123733459,3285,3285,3285,3285,0
|
|
20250310,170200,123733459,3285,3285,3285,3285,0
|
|
20250310,170100,123733459,3285,3285,3285,3285,0
|
|
20250310,170000,123733459,3285,3285,3285,3285,0
|
|
20250310,165900,123733459,3285,3285,3285,3285,0
|
|
20250310,165800,123733459,3285,3285,3285,3285,0
|
|
20250310,165700,123733459,3285,3285,3285,3285,0
|
|
20250310,165600,123733459,3285,3285,3285,3285,0
|
|
20250310,165500,123733459,3285,3285,3285,3285,0
|
|
20250310,165400,123733459,3285,3285,3285,3285,0
|
|
20250310,165300,123733459,3285,3285,3285,3285,0
|
|
20250310,165200,123733459,3285,3285,3285,3285,0
|
|
20250310,165100,123733459,3285,3285,3285,3285,0
|
|
20250310,165000,123733459,3285,3285,3285,3285,0
|
|
20250310,164900,123733459,3285,3285,3285,3285,0
|
|
20250310,164800,123733459,3285,3285,3285,3285,0
|
|
20250310,164700,123733459,3285,3285,3285,3285,761
|
|
20250310,164600,123733459,3285,3285,3285,3285,0
|
|
20250310,164500,123733459,3285,3285,3285,3285,0
|
|
20250310,164400,123733459,3285,3285,3285,3285,0
|
|
20250310,164300,123733459,3285,3285,3285,3285,0
|
|
20250310,164200,123733459,3285,3285,3285,3285,0
|
|
20250310,164100,123733459,3285,3285,3285,3285,0
|
|
20250310,164000,123733459,3285,3285,3285,3285,0
|
|
20250310,163900,123733459,3285,3285,3285,3285,0
|
|
20250310,163800,123733459,3285,3285,3285,3285,0
|
|
20250310,163700,123733459,3285,3285,3285,3285,0
|
|
20250310,163600,123733459,3285,3285,3285,3285,0
|
|
20250310,163500,123733459,3285,3285,3285,3285,0
|
|
20250310,163400,123733459,3285,3285,3285,3285,0
|
|
20250310,163300,123733459,3285,3285,3285,3285,0
|
|
20250310,163200,123733459,3285,3285,3285,3285,0
|
|
20250310,163100,123733459,3285,3285,3285,3285,0
|
|
20250310,163000,123733459,3285,3285,3285,3285,0
|
|
20250310,162900,123733459,3285,3285,3285,3285,0
|
|
20250310,162800,123733459,3285,3285,3285,3285,0
|
|
20250310,162700,123733459,3285,3285,3285,3285,0
|
|
20250310,162600,123733459,3285,3285,3285,3285,0
|
|
20250310,162500,123733459,3285,3285,3285,3285,0
|
|
20250310,162400,123733459,3285,3285,3285,3285,0
|
|
20250310,162300,123733459,3285,3285,3285,3285,0
|
|
20250310,162200,123733459,3285,3285,3285,3285,0
|
|
20250310,162100,123733459,3285,3285,3285,3285,0
|
|
20250310,162000,123733459,3285,3285,3285,3285,0
|
|
20250310,161900,123733459,3285,3285,3285,3285,0
|
|
20250310,161800,123733459,3285,3285,3285,3285,0
|
|
20250310,161700,123733459,3285,3285,3285,3285,761
|
|
20250310,161600,123733459,3285,3285,3285,3285,0
|
|
20250310,161500,123733459,3285,3285,3285,3285,0
|
|
20250310,161400,123733459,3285,3285,3285,3285,0
|
|
20250310,161300,123733459,3285,3285,3285,3285,0
|
|
20250310,161200,123733459,3285,3285,3285,3285,0
|
|
20250310,161100,123733459,3285,3285,3285,3285,0
|
|
20250310,161000,123733459,3285,3285,3285,3285,0
|
|
20250310,160900,123733459,3285,3285,3285,3285,0
|
|
20250310,160800,123733459,3285,3285,3285,3285,0
|
|
20250310,160700,123733459,3285,3285,3285,3285,0
|
|
20250310,160600,123733459,3285,3285,3285,3285,0
|
|
20250310,160500,123733459,3285,3285,3285,3285,0
|
|
20250310,160400,123733459,3285,3285,3285,3285,0
|
|
20250310,160300,123733459,3285,3285,3285,3285,0
|
|
20250310,160200,123733459,3285,3285,3285,3285,0
|
|
20250310,160100,123733459,3285,3285,3285,3285,0
|
|
20250310,160000,123733459,3285,3285,3285,3285,0
|
|
20250310,155900,123733459,3285,3285,3285,3285,0
|
|
20250310,155800,123733459,3285,3285,3285,3285,0
|
|
20250310,155700,123733459,3285,3285,3285,3285,0
|
|
20250310,155600,123733459,3285,3285,3285,3285,0
|
|
20250310,155500,123733459,3285,3285,3285,3285,0
|
|
20250310,155400,123733459,3285,3285,3285,3285,0
|
|
20250310,155300,123733459,3285,3285,3285,3285,0
|
|
20250310,155200,123733459,3285,3285,3285,3285,0
|
|
20250310,155100,123733459,3285,3285,3285,3285,0
|
|
20250310,155000,123733459,3285,3285,3285,3285,0
|
|
20250310,154900,123733459,3285,3285,3285,3285,0
|
|
20250310,154800,123733459,3285,3285,3285,3285,0
|
|
20250310,154700,123733459,3285,3285,3285,3285,761
|
|
20250310,154600,123733459,3285,3285,3285,3285,0
|
|
20250310,154500,123733459,3285,3285,3285,3285,0
|
|
20250310,154400,123733459,3285,3285,3285,3285,0
|
|
20250310,154300,123733459,3285,3285,3285,3285,0
|
|
20250310,154200,123733459,3285,3285,3285,3285,0
|
|
20250310,154100,123733459,3285,3285,3285,3285,0
|
|
20250310,154000,123733459,3285,3285,3285,3285,0
|
|
20250310,153900,123733459,3285,3285,3285,3285,0
|
|
20250310,153800,123733459,3285,3285,3285,3285,0
|
|
20250310,153700,123733459,3285,3285,3285,3285,0
|
|
20250310,153600,123733459,3285,3285,3285,3285,0
|
|
20250310,153500,123733459,3285,3285,3285,3285,0
|
|
20250310,153400,123733459,3285,3285,3285,3285,0
|
|
20250310,153300,123733459,3285,3285,3285,3285,0
|
|
20250310,153200,123733459,3285,3285,3285,3285,0
|
|
20250310,153100,123733459,3285,3285,3285,3285,0
|
|
20250310,153000,123733459,3285,3285,3285,3285,761
|
|
20250310,152900,121233574,3285,3285,3285,3285,0
|
|
20250310,152800,121233574,3285,3285,3285,3285,0
|
|
20250310,152700,121233574,3285,3285,3285,3285,0
|
|
20250310,152600,121233574,3285,3285,3285,3285,0
|
|
20250310,152500,121233574,3285,3285,3285,3285,0
|
|
20250310,152400,121233574,3285,3285,3285,3285,0
|
|
20250310,152300,121233574,3285,3285,3285,3285,0
|
|
20250310,152200,121233574,3285,3285,3285,3285,0
|
|
20250310,152100,121233574,3285,3285,3285,3285,0
|
|
20250310,152000,121233574,3285,3285,3285,3285,0
|
|
20250310,151900,121233574,3285,3285,3285,3280,200
|
|
20250310,151800,120577074,3295,3295,3295,3295,0
|
|
20250310,151700,120577074,3295,3295,3295,3295,0
|
|
20250310,151600,120577074,3295,3295,3295,3295,0
|
|
20250310,151500,120577074,3295,3285,3295,3285,500
|
|
20250310,151400,118931574,3285,3285,3285,3285,0
|
|
20250310,151300,118931574,3285,3285,3285,3285,198
|
|
20250310,151200,118281144,3295,3295,3295,3295,0
|
|
20250310,151100,118281144,3295,3295,3295,3295,0
|
|
20250310,151000,118281144,3295,3295,3295,3295,0
|
|
20250310,150900,118281144,3295,3295,3295,3295,12
|
|
20250310,150800,118241604,3280,3280,3280,3280,0
|
|
20250310,150700,118241604,3280,3280,3280,3280,0
|
|
20250310,150600,118241604,3280,3280,3280,3280,99
|
|
20250310,150500,117916884,3295,3295,3295,3295,0
|
|
20250310,150400,117916884,3295,3295,3295,3295,0
|
|
20250310,150300,117916884,3295,3295,3295,3295,0
|
|
20250310,150200,117916884,3295,3295,3295,3295,0
|
|
20250310,150100,117916884,3295,3295,3295,3295,0
|
|
20250310,150000,117916884,3295,3295,3295,3295,0
|
|
20250310,145900,117916884,3295,3295,3295,3295,0
|
|
20250310,145800,117916884,3295,3295,3295,3295,100
|
|
20250310,145700,117587384,3290,3285,3290,3285,529
|
|
20250310,145600,115849474,3280,3285,3285,3280,500
|
|
20250310,145500,114208729,3285,3285,3285,3285,0
|
|
20250310,145400,114208729,3285,3285,3285,3285,2
|
|
20250310,145300,114202159,3290,3290,3290,3290,20
|
|
20250310,145200,114136359,3290,3290,3290,3290,0
|
|
20250310,145100,114136359,3290,3290,3290,3290,2
|
|
20250310,145000,114129779,3290,3290,3290,3290,0
|
|
20250310,144900,114129779,3290,3290,3290,3290,0
|
|
20250310,144800,114129779,3290,3290,3290,3290,0
|
|
20250310,144700,114129779,3290,3290,3290,3290,10
|
|
20250310,144600,114096879,3290,3290,3290,3290,200
|
|
20250310,144500,113438879,3290,3290,3290,3290,0
|
|
20250310,144400,113438879,3290,3290,3290,3290,0
|
|
20250310,144300,113438879,3290,3290,3290,3290,0
|
|
20250310,144200,113438879,3290,3290,3290,3290,0
|
|
20250310,144100,113438879,3290,3290,3290,3290,10
|
|
20250310,144000,113405979,3290,3290,3290,3290,30
|
|
20250310,143900,113307279,3280,3280,3280,3280,0
|
|
20250310,143800,113307279,3280,3280,3280,3280,0
|
|
20250310,143700,113307279,3280,3280,3280,3280,0
|
|
20250310,143600,113307279,3280,3280,3280,3280,0
|
|
20250310,143500,113307279,3280,3280,3280,3280,160
|
|
20250310,143400,112782479,3290,3290,3290,3290,140
|
|
20250310,143300,112321879,3290,3290,3290,3290,0
|
|
20250310,143200,112321879,3290,3290,3290,3290,0
|
|
20250310,143100,112321879,3290,3290,3290,3290,2
|
|
20250310,143000,112315299,3295,3290,3295,3290,97
|
|
20250310,142900,111996164,3280,3280,3280,3280,0
|
|
20250310,142800,111996164,3280,3280,3280,3280,0
|
|
20250310,142700,111996164,3280,3280,3280,3280,0
|
|
20250310,142600,111996164,3280,3280,3280,3280,455
|
|
20250310,142500,110503764,3280,3280,3280,3280,208
|
|
20250310,142400,109821524,3295,3295,3295,3295,1
|
|
20250310,142300,109818229,3295,3295,3295,3295,1
|
|
20250310,142200,109814934,3280,3280,3280,3280,500
|
|
20250310,142100,108174934,3295,3295,3295,3295,1
|
|
20250310,142000,108171639,3295,3295,3295,3295,1
|
|
20250310,141900,108168344,3275,3275,3275,3275,0
|
|
20250310,141800,108168344,3275,3275,3275,3275,0
|
|
20250310,141700,108168344,3275,3275,3275,3275,0
|
|
20250310,141600,108168344,3275,3290,3290,3275,4320
|
|
20250310,141500,94013234,3295,3295,3295,3295,0
|
|
20250310,141400,94013234,3295,3300,3300,3295,1545
|
|
20250310,141300,88920234,3305,3305,3305,3305,4
|
|
20250310,141200,88907014,3310,3310,3310,3310,0
|
|
20250310,141100,88907014,3310,3310,3310,3310,113
|
|
20250310,141000,88532984,3310,3310,3310,3310,0
|
|
20250310,140900,88532984,3310,3310,3310,3310,0
|
|
20250310,140800,88532984,3310,3310,3310,3310,0
|
|
20250310,140700,88532984,3310,3310,3310,3310,0
|
|
20250310,140600,88532984,3310,3310,3310,3310,0
|
|
20250310,140500,88532984,3310,3310,3310,3310,0
|
|
20250310,140400,88532984,3310,3310,3310,3310,0
|
|
20250310,140300,88532984,3310,3310,3310,3310,99
|
|
20250310,140200,88205294,3310,3310,3310,3310,0
|
|
20250310,140100,88205294,3310,3310,3310,3310,0
|
|
20250310,140000,88205294,3310,3310,3310,3310,29
|
|
20250310,135900,88109304,3310,3310,3310,3310,0
|
|
20250310,135800,88109304,3310,3310,3310,3310,0
|
|
20250310,135700,88109304,3310,3310,3310,3310,0
|
|
20250310,135600,88109304,3310,3310,3310,3310,0
|
|
20250310,135500,88109304,3310,3310,3310,3310,0
|
|
20250310,135400,88109304,3310,3310,3310,3310,1453
|
|
20250310,135300,83299874,3310,3310,3310,3310,0
|
|
20250310,135200,83299874,3310,3310,3310,3310,0
|
|
20250310,135100,83299874,3310,3310,3310,3310,0
|
|
20250310,135000,83299874,3310,3310,3310,3310,0
|
|
20250310,134900,83299874,3310,3310,3310,3310,0
|
|
20250310,134800,83299874,3310,3310,3310,3310,7
|
|
20250310,134700,83276704,3310,3310,3310,3310,0
|
|
20250310,134600,83276704,3310,3310,3310,3310,9
|
|
20250310,134500,83246914,3310,3310,3310,3310,0
|
|
20250310,134400,83246914,3310,3310,3310,3310,0
|
|
20250310,134300,83246914,3310,3310,3310,3310,0
|
|
20250310,134200,83246914,3310,3310,3310,3310,0
|
|
20250310,134100,83246914,3310,3310,3310,3310,0
|
|
20250310,134000,83246914,3310,3310,3310,3310,5
|
|
20250310,133900,83230364,3310,3310,3310,3310,600
|
|
20250310,133800,81244364,3310,3310,3310,3310,0
|
|
20250310,133700,81244364,3310,3310,3310,3310,0
|
|
20250310,133600,81244364,3310,3310,3310,3310,0
|
|
20250310,133500,81244364,3310,3310,3310,3310,0
|
|
20250310,133400,81244364,3310,3310,3310,3310,0
|
|
20250310,133300,81244364,3310,3310,3310,3310,102
|
|
20250310,133200,80906744,3310,3310,3310,3310,0
|
|
20250310,133100,80906744,3310,3310,3310,3310,0
|
|
20250310,133000,80906744,3310,3310,3310,3310,0
|
|
20250310,132900,80906744,3310,3310,3310,3310,0
|
|
20250310,132800,80906744,3310,3310,3310,3310,0
|
|
20250310,132700,80906744,3310,3310,3310,3310,100
|
|
20250310,132600,80575744,3310,3310,3310,3310,0
|
|
20250310,132500,80575744,3310,3310,3310,3310,0
|
|
20250310,132400,80575744,3310,3310,3310,3310,0
|
|
20250310,132300,80575744,3310,3310,3310,3310,0
|
|
20250310,132200,80575744,3310,3310,3310,3310,0
|
|
20250310,132100,80575744,3310,3310,3310,3310,0
|
|
20250310,132000,80575744,3310,3310,3310,3310,0
|
|
20250310,131900,80575744,3310,3310,3310,3310,0
|
|
20250310,131800,80575744,3310,3310,3310,3310,0
|
|
20250310,131700,80575744,3310,3310,3310,3310,0
|
|
20250310,131600,80575744,3310,3310,3310,3310,0
|
|
20250310,131500,80575744,3310,3310,3310,3310,0
|
|
20250310,131400,80575744,3310,3310,3310,3310,0
|
|
20250310,131300,80575744,3310,3310,3310,3310,1
|
|
20250310,131200,80572434,3310,3310,3310,3310,0
|
|
20250310,131100,80572434,3310,3310,3310,3310,0
|
|
20250310,131000,80572434,3310,3305,3310,3305,904
|
|
20250310,130900,77580409,3305,3305,3305,3305,0
|
|
20250310,130800,77580409,3305,3305,3305,3305,8
|
|
20250310,130700,77553969,3300,3300,3300,3300,0
|
|
20250310,130600,77553969,3300,3300,3300,3300,100
|
|
20250310,130500,77223969,3290,3290,3290,3290,1
|
|
20250310,130400,77220679,3290,3290,3290,3290,0
|
|
20250310,130300,77220679,3290,3290,3290,3290,0
|
|
20250310,130200,77220679,3290,3290,3290,3290,0
|
|
20250310,130100,77220679,3290,3290,3290,3290,0
|
|
20250310,130000,77220679,3290,3290,3290,3290,0
|
|
20250310,125900,77220679,3290,3290,3290,3290,0
|
|
20250310,125800,77220679,3290,3290,3290,3290,0
|
|
20250310,125700,77220679,3290,3290,3290,3290,0
|
|
20250310,125600,77220679,3290,3290,3290,3290,0
|
|
20250310,125500,77220679,3290,3290,3290,3290,0
|
|
20250310,125400,77220679,3290,3290,3290,3290,0
|
|
20250310,125300,77220679,3290,3290,3290,3290,164
|
|
20250310,125200,76681119,3295,3295,3295,3295,0
|
|
20250310,125100,76681119,3295,3295,3295,3295,60
|
|
20250310,125000,76483419,3295,3300,3300,3295,40
|
|
20250310,124900,76351519,3300,3300,3300,3300,0
|
|
20250310,124800,76351519,3300,3300,3300,3300,0
|
|
20250310,124700,76351519,3300,3300,3300,3300,0
|
|
20250310,124600,76351519,3300,3290,3300,3290,4
|
|
20250310,124500,76338339,3290,3290,3290,3290,0
|
|
20250310,124400,76338339,3290,3285,3290,3285,34
|
|
20250310,124300,76226484,3290,3290,3290,3290,0
|
|
20250310,124200,76226484,3290,3290,3290,3290,0
|
|
20250310,124100,76226484,3290,3290,3290,3290,0
|
|
20250310,124000,76226484,3290,3290,3290,3290,1
|
|
20250310,123900,76223194,3290,3290,3290,3290,0
|
|
20250310,123800,76223194,3290,3290,3290,3290,0
|
|
20250310,123700,76223194,3290,3290,3290,3290,0
|
|
20250310,123600,76223194,3290,3290,3290,3290,0
|
|
20250310,123500,76223194,3290,3290,3290,3290,2
|
|
20250310,123400,76216614,3285,3285,3285,3285,27
|
|
20250310,123300,76127919,3285,3285,3285,3285,0
|
|
20250310,123200,76127919,3285,3285,3285,3285,0
|
|
20250310,123100,76127919,3285,3285,3285,3285,0
|
|
20250310,123000,76127919,3285,3285,3285,3285,0
|
|
20250310,122900,76127919,3285,3285,3285,3285,0
|
|
20250310,122800,76127919,3285,3285,3285,3285,30
|
|
20250310,122700,76029369,3280,3280,3280,3280,6
|
|
20250310,122600,76009689,3280,3280,3280,3280,0
|
|
20250310,122500,76009689,3280,3280,3280,3280,0
|
|
20250310,122400,76009689,3280,3285,3285,3280,86
|
|
20250310,122300,75727479,3290,3290,3290,3290,1
|
|
20250310,122200,75724189,3295,3295,3295,3295,0
|
|
20250310,122100,75724189,3295,3295,3295,3295,0
|
|
20250310,122000,75724189,3295,3280,3295,3280,2
|
|
20250310,121900,75717614,3290,3280,3290,3280,2
|
|
20250310,121800,75711044,3285,3285,3285,3285,0
|
|
20250310,121700,75711044,3285,3285,3285,3285,2
|
|
20250310,121600,75704474,3275,3275,3275,3275,0
|
|
20250310,121500,75704474,3275,3275,3275,3275,0
|
|
20250310,121400,75704474,3275,3275,3275,3275,0
|
|
20250310,121300,75704474,3275,3275,3275,3275,0
|
|
20250310,121200,75704474,3275,3280,3280,3275,637
|
|
20250310,121100,73618124,3280,3280,3280,3280,0
|
|
20250310,121000,73618124,3280,3280,3280,3280,0
|
|
20250310,120900,73618124,3280,3280,3280,3280,100
|
|
20250310,120800,73290124,3260,3290,3290,3260,2499
|
|
20250310,120700,65120754,3295,3295,3295,3295,0
|
|
20250310,120600,65120754,3295,3295,3295,3295,77
|
|
20250310,120500,64867039,3300,3300,3300,3300,0
|
|
20250310,120400,64867039,3300,3300,3300,3300,50
|
|
20250310,120300,64702039,3295,3295,3295,3295,0
|
|
20250310,120200,64702039,3295,3295,3295,3295,0
|
|
20250310,120100,64702039,3295,3295,3295,3295,0
|
|
20250310,120000,64702039,3295,3295,3295,3295,0
|
|
20250310,115900,64702039,3295,3295,3295,3295,0
|
|
20250310,115800,64702039,3295,3295,3295,3295,0
|
|
20250310,115700,64702039,3295,3295,3295,3295,0
|
|
20250310,115600,64702039,3295,3295,3295,3295,0
|
|
20250310,115500,64702039,3295,3295,3295,3295,1
|
|
20250310,115400,64698744,3300,3300,3300,3300,0
|
|
20250310,115300,64698744,3300,3300,3300,3300,0
|
|
20250310,115200,64698744,3300,3300,3300,3300,0
|
|
20250310,115100,64698744,3300,3300,3300,3300,0
|
|
20250310,115000,64698744,3300,3300,3300,3300,0
|
|
20250310,114900,64698744,3300,3300,3300,3300,0
|
|
20250310,114800,64698744,3300,3300,3300,3300,222
|
|
20250310,114700,63966144,3300,3300,3300,3300,0
|
|
20250310,114600,63966144,3300,3300,3300,3300,0
|
|
20250310,114500,63966144,3300,3305,3305,3300,99
|
|
20250310,114400,63639334,3305,3305,3305,3305,0
|
|
20250310,114300,63639334,3305,3305,3305,3305,0
|
|
20250310,114200,63639334,3305,3305,3305,3305,3
|
|
20250310,114100,63629419,3310,3310,3310,3310,30
|
|
20250310,114000,63530119,3310,3310,3310,3310,0
|
|
20250310,113900,63530119,3310,3310,3310,3310,0
|
|
20250310,113800,63530119,3310,3310,3310,3310,0
|
|
20250310,113700,63530119,3310,3310,3310,3310,0
|
|
20250310,113600,63530119,3310,3310,3310,3310,0
|
|
20250310,113500,63530119,3310,3310,3310,3310,0
|
|
20250310,113400,63530119,3310,3310,3310,3310,0
|
|
20250310,113300,63530119,3310,3310,3310,3310,0
|
|
20250310,113200,63530119,3310,3310,3310,3310,0
|
|
20250310,113100,63530119,3310,3310,3310,3310,0
|
|
20250310,113000,63530119,3310,3310,3310,3310,0
|
|
20250310,112900,63530119,3310,3310,3310,3310,0
|
|
20250310,112800,63530119,3310,3310,3310,3310,0
|
|
20250310,112700,63530119,3310,3310,3310,3310,0
|
|
20250310,112600,63530119,3310,3310,3310,3310,0
|
|
20250310,112500,63530119,3310,3310,3310,3310,0
|
|
20250310,112400,63530119,3310,3310,3310,3310,0
|
|
20250310,112300,63530119,3310,3310,3310,3310,0
|
|
20250310,112200,63530119,3310,3310,3310,3310,0
|
|
20250310,112100,63530119,3310,3310,3310,3310,0
|
|
20250310,112000,63530119,3310,3310,3310,3310,0
|
|
20250310,111900,63530119,3310,3310,3310,3310,0
|
|
20250310,111800,63530119,3310,3310,3310,3310,0
|
|
20250310,111700,63530119,3310,3310,3310,3310,0
|
|
20250310,111600,63530119,3310,3310,3310,3310,1
|
|
20250310,111500,63526809,3310,3310,3310,3310,0
|
|
20250310,111400,63526809,3310,3310,3310,3310,0
|
|
20250310,111300,63526809,3310,3310,3310,3310,0
|
|
20250310,111200,63526809,3310,3310,3310,3310,0
|
|
20250310,111100,63526809,3310,3310,3310,3310,0
|
|
20250310,111000,63526809,3310,3310,3310,3310,0
|
|
20250310,110900,63526809,3310,3310,3310,3310,0
|
|
20250310,110800,63526809,3310,3310,3310,3310,0
|
|
20250310,110700,63526809,3310,3310,3310,3310,0
|
|
20250310,110600,63526809,3310,3310,3310,3310,0
|
|
20250310,110500,63526809,3310,3310,3310,3310,0
|
|
20250310,110400,63526809,3310,3310,3310,3310,0
|
|
20250310,110300,63526809,3310,3310,3310,3310,0
|
|
20250310,110200,63526809,3310,3310,3310,3310,0
|
|
20250310,110100,63526809,3310,3310,3310,3310,0
|
|
20250310,110000,63526809,3310,3310,3310,3310,1
|
|
20250310,105900,63523499,3300,3300,3300,3300,0
|
|
20250310,105800,63523499,3300,3300,3300,3300,0
|
|
20250310,105700,63523499,3300,3300,3300,3300,0
|
|
20250310,105600,63523499,3300,3300,3300,3300,0
|
|
20250310,105500,63523499,3300,3300,3300,3300,89
|
|
20250310,105400,63229799,3300,3300,3300,3300,0
|
|
20250310,105300,63229799,3300,3300,3300,3300,500
|
|
20250310,105200,61579799,3300,3300,3300,3300,0
|
|
20250310,105100,61579799,3300,3300,3300,3300,270
|
|
20250310,105000,60688799,3300,3300,3300,3300,0
|
|
20250310,104900,60688799,3300,3300,3300,3300,0
|
|
20250310,104800,60688799,3300,3300,3300,3300,0
|
|
20250310,104700,60688799,3300,3300,3300,3300,98
|
|
20250310,104600,60365399,3300,3300,3300,3300,150
|
|
20250310,104500,59870399,3300,3300,3300,3300,0
|
|
20250310,104400,59870399,3300,3300,3300,3300,0
|
|
20250310,104300,59870399,3300,3300,3300,3300,0
|
|
20250310,104200,59870399,3300,3300,3300,3300,0
|
|
20250310,104100,59870399,3300,3300,3300,3300,52
|
|
20250310,104000,59698799,3300,3295,3300,3295,2802
|
|
20250310,103900,50464759,3280,3280,3280,3280,0
|
|
20250310,103800,50464759,3280,3285,3285,3280,500
|
|
20250310,103700,48823089,3295,3295,3295,3295,4
|
|
20250310,103600,48809909,3295,3295,3295,3295,575
|
|
20250310,103500,46915284,3285,3295,3295,3285,500
|
|
20250310,103400,45270549,3295,3300,3300,3295,520
|
|
20250310,103300,43557034,3300,3300,3300,3300,134
|
|
20250310,103200,43114834,3305,3305,3305,3305,1
|
|
20250310,103100,43111529,3310,3310,3310,3310,1
|
|
20250310,103000,43108219,3305,3305,3305,3305,0
|
|
20250310,102900,43108219,3305,3305,3305,3305,0
|
|
20250310,102800,43108219,3305,3305,3305,3305,15
|
|
20250310,102700,43058644,3310,3310,3310,3310,200
|
|
20250310,102600,42396644,3310,3310,3310,3310,0
|
|
20250310,102500,42396644,3310,3310,3310,3310,28
|
|
20250310,102400,42303964,3310,3310,3310,3310,0
|
|
20250310,102300,42303964,3310,3310,3310,3310,32
|
|
20250310,102200,42198044,3310,3310,3310,3310,50
|
|
20250310,102100,42032544,3310,3310,3310,3310,0
|
|
20250310,102000,42032544,3310,3310,3310,3310,75
|
|
20250310,101900,41784294,3320,3320,3320,3320,0
|
|
20250310,101800,41784294,3320,3320,3320,3320,0
|
|
20250310,101700,41784294,3320,3320,3320,3320,0
|
|
20250310,101600,41784294,3320,3320,3320,3310,420
|
|
20250310,101500,40392084,3320,3320,3320,3320,0
|
|
20250310,101400,40392084,3320,3320,3320,3320,0
|
|
20250310,101300,40392084,3320,3320,3320,3320,0
|
|
20250310,101200,40392084,3320,3320,3320,3320,217
|
|
20250310,101100,39671644,3320,3320,3320,3320,99
|
|
20250310,101000,39342964,3320,3320,3320,3320,10
|
|
20250310,100900,39309764,3320,3320,3320,3320,5
|
|
20250310,100800,39293164,3315,3315,3315,3315,0
|
|
20250310,100700,39293164,3315,3315,3315,3315,281
|
|
20250310,100600,38361649,3315,3320,3320,3315,304
|
|
20250310,100500,37352389,3320,3315,3320,3315,63
|
|
20250310,100400,37143539,3310,3310,3310,3310,0
|
|
20250310,100300,37143539,3310,3315,3315,3310,28
|
|
20250310,100200,37050854,3310,3310,3310,3310,0
|
|
20250310,100100,37050854,3310,3312,3312,3310,358
|
|
20250310,100000,35865854,3315,3315,3315,3315,5
|
|
20250310,095900,35849279,3315,3315,3315,3315,20
|
|
20250310,095800,35782979,3315,3312,3315,3310,14
|
|
20250310,095700,35736592,3315,3315,3315,3315,23
|
|
20250310,095600,35660347,3315,3315,3315,3315,34
|
|
20250310,095500,35547637,3315,3315,3315,3315,99
|
|
20250310,095400,35219452,3312,3310,3312,3310,203
|
|
20250310,095300,34547520,3305,3300,3305,3300,366
|
|
20250310,095200,33339710,3300,3300,3300,3300,14
|
|
20250310,095100,33293510,3300,3295,3300,3295,52
|
|
20250310,095000,33122165,3295,3295,3295,3295,52
|
|
20250310,094900,32950825,3295,3295,3295,3295,14
|
|
20250310,094800,32904695,3295,3295,3295,3295,1
|
|
20250310,094700,32901400,3295,3295,3295,3295,0
|
|
20250310,094600,32901400,3295,3295,3295,3295,100
|
|
20250310,094500,32571900,3295,3295,3295,3295,11
|
|
20250310,094400,32535655,3295,3295,3295,3295,199
|
|
20250310,094300,31879950,3295,3290,3295,3290,81
|
|
20250310,094200,31613455,3290,3285,3290,3285,120
|
|
20250310,094100,31219250,3285,3285,3285,3285,0
|
|
20250310,094000,31219250,3285,3285,3285,3285,0
|
|
20250310,093900,31219250,3285,3280,3285,3280,296
|
|
20250310,093800,30248075,3275,3275,3275,3275,38
|
|
20250310,093700,30123625,3275,3275,3275,3275,0
|
|
20250310,093600,30123625,3275,3275,3275,3275,85
|
|
20250310,093500,29845250,3275,3275,3275,3275,64
|
|
20250310,093400,29635650,3265,3265,3265,3265,88
|
|
20250310,093300,29348330,3275,3275,3275,3275,0
|
|
20250310,093200,29348330,3275,3270,3275,3270,141
|
|
20250310,093100,28886695,3265,3265,3265,3265,0
|
|
20250310,093000,28886695,3265,3265,3265,3265,33
|
|
20250310,092900,28778950,3265,3265,3265,3265,146
|
|
20250310,092800,28302260,3275,3275,3275,3275,0
|
|
20250310,092700,28302260,3275,3275,3275,3275,0
|
|
20250310,092600,28302260,3275,3275,3275,3275,1
|
|
20250310,092500,28298985,3275,3275,3275,3275,0
|
|
20250310,092400,28298985,3275,3275,3275,3275,6
|
|
20250310,092300,28279335,3245,3270,3270,3245,187
|
|
20250310,092200,27671565,3270,3270,3270,3270,2
|
|
20250310,092100,27665025,3270,3270,3270,3270,10
|
|
20250310,092000,27632325,3270,3270,3270,3270,1
|
|
20250310,091900,27629055,3270,3270,3270,3270,0
|
|
20250310,091800,27629055,3270,3270,3270,3270,0
|
|
20250310,091700,27629055,3270,3255,3270,3240,643
|
|
20250310,091600,25542360,3250,3280,3280,3250,1530
|
|
20250310,091500,20566420,3270,3270,3270,3270,0
|
|
20250310,091400,20566420,3270,3270,3270,3270,0
|
|
20250310,091300,20566420,3270,3270,3270,3270,83
|
|
20250310,091200,20295010,3270,3270,3270,3270,3
|
|
20250310,091100,20285200,3260,3260,3260,3260,300
|
|
20250310,091000,19307200,3260,3250,3260,3245,197
|
|
20250310,090900,18666355,3250,3255,3255,3250,1121
|
|
20250310,090800,15020480,3255,3260,3260,3255,167
|
|
20250310,090700,14476695,3260,3265,3265,3260,591
|
|
20250310,090600,12549625,3265,3265,3265,3265,0
|
|
20250310,090500,12549625,3265,3265,3265,3265,0
|
|
20250310,090400,12549625,3265,3270,3270,3265,1000
|
|
20250310,090300,9282275,3275,3275,3275,3275,3
|
|
20250310,090200,9272450,3270,3275,3275,3270,170
|
|
20250310,090100,8715855,3275,3290,3290,3275,1030
|
|
20250310,090000,5342155,3290,3275,3300,3275,1476
|