740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250317,211700,56011662,3345,3345,3345,3345,117
|
|
20250317,211600,56011662,3345,3345,3345,3345,0
|
|
20250317,211500,56011662,3345,3345,3345,3345,0
|
|
20250317,211400,56011662,3345,3345,3345,3345,0
|
|
20250317,211300,56011662,3345,3345,3345,3345,0
|
|
20250317,211200,56011662,3345,3345,3345,3345,0
|
|
20250317,211100,56011662,3345,3345,3345,3345,0
|
|
20250317,211000,56011662,3345,3345,3345,3345,0
|
|
20250317,210900,56011662,3345,3345,3345,3345,0
|
|
20250317,210800,56011662,3345,3345,3345,3345,0
|
|
20250317,210700,56011662,3345,3345,3345,3345,0
|
|
20250317,210600,56011662,3345,3345,3345,3345,0
|
|
20250317,210500,56011662,3345,3345,3345,3345,0
|
|
20250317,210400,56011662,3345,3345,3345,3345,0
|
|
20250317,210300,56011662,3345,3345,3345,3345,0
|
|
20250317,210200,56011662,3345,3345,3345,3345,0
|
|
20250317,210100,56011662,3345,3345,3345,3345,0
|
|
20250317,210000,56011662,3345,3345,3345,3345,0
|
|
20250317,205900,56011662,3345,3345,3345,3345,0
|
|
20250317,205800,56011662,3345,3345,3345,3345,0
|
|
20250317,205700,56011662,3345,3345,3345,3345,0
|
|
20250317,205600,56011662,3345,3345,3345,3345,0
|
|
20250317,205500,56011662,3345,3345,3345,3345,0
|
|
20250317,205400,56011662,3345,3345,3345,3345,0
|
|
20250317,205300,56011662,3345,3345,3345,3345,0
|
|
20250317,205200,56011662,3345,3345,3345,3345,0
|
|
20250317,205100,56011662,3345,3345,3345,3345,0
|
|
20250317,205000,56011662,3345,3345,3345,3345,0
|
|
20250317,204900,56011662,3345,3345,3345,3345,0
|
|
20250317,204800,56011662,3345,3345,3345,3345,0
|
|
20250317,204700,56011662,3345,3345,3345,3345,117
|
|
20250317,204600,56011662,3345,3345,3345,3345,0
|
|
20250317,204500,56011662,3345,3345,3345,3345,0
|
|
20250317,204400,56011662,3345,3345,3345,3345,0
|
|
20250317,204300,56011662,3345,3345,3345,3345,0
|
|
20250317,204200,56011662,3345,3345,3345,3345,0
|
|
20250317,204100,56011662,3345,3345,3345,3345,0
|
|
20250317,204000,56011662,3345,3345,3345,3345,0
|
|
20250317,203900,56011662,3345,3345,3345,3345,0
|
|
20250317,203800,56011662,3345,3345,3345,3345,0
|
|
20250317,203700,56011662,3345,3345,3345,3345,0
|
|
20250317,203600,56011662,3345,3345,3345,3345,0
|
|
20250317,203500,56011662,3345,3345,3345,3345,0
|
|
20250317,203400,56011662,3345,3345,3345,3345,0
|
|
20250317,203300,56011662,3345,3345,3345,3345,0
|
|
20250317,203200,56011662,3345,3345,3345,3345,0
|
|
20250317,203100,56011662,3345,3345,3345,3345,0
|
|
20250317,203000,56011662,3345,3345,3345,3345,0
|
|
20250317,202900,56011662,3345,3345,3345,3345,0
|
|
20250317,202800,56011662,3345,3345,3345,3345,0
|
|
20250317,202700,56011662,3345,3345,3345,3345,0
|
|
20250317,202600,56011662,3345,3345,3345,3345,0
|
|
20250317,202500,56011662,3345,3345,3345,3345,0
|
|
20250317,202400,56011662,3345,3345,3345,3345,0
|
|
20250317,202300,56011662,3345,3345,3345,3345,0
|
|
20250317,202200,56011662,3345,3345,3345,3345,0
|
|
20250317,202100,56011662,3345,3345,3345,3345,0
|
|
20250317,202000,56011662,3345,3345,3345,3345,0
|
|
20250317,201900,56011662,3345,3345,3345,3345,0
|
|
20250317,201800,56011662,3345,3345,3345,3345,0
|
|
20250317,201700,56011662,3345,3345,3345,3345,117
|
|
20250317,201600,56011662,3345,3345,3345,3345,0
|
|
20250317,201500,56011662,3345,3345,3345,3345,0
|
|
20250317,201400,56011662,3345,3345,3345,3345,0
|
|
20250317,201300,56011662,3345,3345,3345,3345,0
|
|
20250317,201200,56011662,3345,3345,3345,3345,0
|
|
20250317,201100,56011662,3345,3345,3345,3345,0
|
|
20250317,201000,56011662,3345,3345,3345,3345,0
|
|
20250317,200900,56011662,3345,3345,3345,3345,0
|
|
20250317,200800,56011662,3345,3345,3345,3345,0
|
|
20250317,200700,56011662,3345,3345,3345,3345,0
|
|
20250317,200600,56011662,3345,3345,3345,3345,0
|
|
20250317,200500,56011662,3345,3345,3345,3345,0
|
|
20250317,200400,56011662,3345,3345,3345,3345,0
|
|
20250317,200300,56011662,3345,3345,3345,3345,0
|
|
20250317,200200,56011662,3345,3345,3345,3345,0
|
|
20250317,200100,56011662,3345,3345,3345,3345,0
|
|
20250317,200000,56011662,3345,3345,3345,3345,0
|
|
20250317,195900,56011662,3345,3345,3345,3345,0
|
|
20250317,195800,56011662,3345,3345,3345,3345,0
|
|
20250317,195700,56011662,3345,3345,3345,3345,0
|
|
20250317,195600,56011662,3345,3345,3345,3345,0
|
|
20250317,195500,56011662,3345,3345,3345,3345,0
|
|
20250317,195400,56011662,3345,3345,3345,3345,0
|
|
20250317,195300,56011662,3345,3345,3345,3345,0
|
|
20250317,195200,56011662,3345,3345,3345,3345,0
|
|
20250317,195100,56011662,3345,3345,3345,3345,0
|
|
20250317,195000,56011662,3345,3345,3345,3345,0
|
|
20250317,194900,56011662,3345,3345,3345,3345,0
|
|
20250317,194800,56011662,3345,3345,3345,3345,0
|
|
20250317,194700,56011662,3345,3345,3345,3345,117
|
|
20250317,194600,56011662,3345,3345,3345,3345,0
|
|
20250317,194500,56011662,3345,3345,3345,3345,0
|
|
20250317,194400,56011662,3345,3345,3345,3345,0
|
|
20250317,194300,56011662,3345,3345,3345,3345,0
|
|
20250317,194200,56011662,3345,3345,3345,3345,0
|
|
20250317,194100,56011662,3345,3345,3345,3345,0
|
|
20250317,194000,56011662,3345,3345,3345,3345,0
|
|
20250317,193900,56011662,3345,3345,3345,3345,0
|
|
20250317,193800,56011662,3345,3345,3345,3345,0
|
|
20250317,193700,56011662,3345,3345,3345,3345,0
|
|
20250317,193600,56011662,3345,3345,3345,3345,0
|
|
20250317,193500,56011662,3345,3345,3345,3345,0
|
|
20250317,193400,56011662,3345,3345,3345,3345,0
|
|
20250317,193300,56011662,3345,3345,3345,3345,0
|
|
20250317,193200,56011662,3345,3345,3345,3345,0
|
|
20250317,193100,56011662,3345,3345,3345,3345,0
|
|
20250317,193000,56011662,3345,3345,3345,3345,0
|
|
20250317,192900,56011662,3345,3345,3345,3345,0
|
|
20250317,192800,56011662,3345,3345,3345,3345,0
|
|
20250317,192700,56011662,3345,3345,3345,3345,0
|
|
20250317,192600,56011662,3345,3345,3345,3345,0
|
|
20250317,192500,56011662,3345,3345,3345,3345,0
|
|
20250317,192400,56011662,3345,3345,3345,3345,0
|
|
20250317,192300,56011662,3345,3345,3345,3345,0
|
|
20250317,192200,56011662,3345,3345,3345,3345,0
|
|
20250317,192100,56011662,3345,3345,3345,3345,0
|
|
20250317,192000,56011662,3345,3345,3345,3345,0
|
|
20250317,191900,56011662,3345,3345,3345,3345,0
|
|
20250317,191800,56011662,3345,3345,3345,3345,0
|
|
20250317,191700,56011662,3345,3345,3345,3345,117
|
|
20250317,191600,56011662,3345,3345,3345,3345,0
|
|
20250317,191500,56011662,3345,3345,3345,3345,0
|
|
20250317,191400,56011662,3345,3345,3345,3345,0
|
|
20250317,191300,56011662,3345,3345,3345,3345,0
|
|
20250317,191200,56011662,3345,3345,3345,3345,0
|
|
20250317,191100,56011662,3345,3345,3345,3345,0
|
|
20250317,191000,56011662,3345,3345,3345,3345,0
|
|
20250317,190900,56011662,3345,3345,3345,3345,0
|
|
20250317,190800,56011662,3345,3345,3345,3345,0
|
|
20250317,190700,56011662,3345,3345,3345,3345,0
|
|
20250317,190600,56011662,3345,3345,3345,3345,0
|
|
20250317,190500,56011662,3345,3345,3345,3345,0
|
|
20250317,190400,56011662,3345,3345,3345,3345,0
|
|
20250317,190300,56011662,3345,3345,3345,3345,0
|
|
20250317,190200,56011662,3345,3345,3345,3345,0
|
|
20250317,190100,56011662,3345,3345,3345,3345,0
|
|
20250317,190000,56011662,3345,3345,3345,3345,0
|
|
20250317,185900,56011662,3345,3345,3345,3345,0
|
|
20250317,185800,56011662,3345,3345,3345,3345,0
|
|
20250317,185700,56011662,3345,3345,3345,3345,0
|
|
20250317,185600,56011662,3345,3345,3345,3345,0
|
|
20250317,185500,56011662,3345,3345,3345,3345,0
|
|
20250317,185400,56011662,3345,3345,3345,3345,0
|
|
20250317,185300,56011662,3345,3345,3345,3345,0
|
|
20250317,185200,56011662,3345,3345,3345,3345,0
|
|
20250317,185100,56011662,3345,3345,3345,3345,0
|
|
20250317,185000,56011662,3345,3345,3345,3345,0
|
|
20250317,184900,56011662,3345,3345,3345,3345,0
|
|
20250317,184800,56011662,3345,3345,3345,3345,0
|
|
20250317,184700,56011662,3345,3345,3345,3345,117
|
|
20250317,184600,56011662,3345,3345,3345,3345,0
|
|
20250317,184500,56011662,3345,3345,3345,3345,0
|
|
20250317,184400,56011662,3345,3345,3345,3345,0
|
|
20250317,184300,56011662,3345,3345,3345,3345,0
|
|
20250317,184200,56011662,3345,3345,3345,3345,0
|
|
20250317,184100,56011662,3345,3345,3345,3345,0
|
|
20250317,184000,56011662,3345,3345,3345,3345,0
|
|
20250317,183900,56011662,3345,3345,3345,3345,0
|
|
20250317,183800,56011662,3345,3345,3345,3345,0
|
|
20250317,183700,56011662,3345,3345,3345,3345,0
|
|
20250317,183600,56011662,3345,3345,3345,3345,0
|
|
20250317,183500,56011662,3345,3345,3345,3345,0
|
|
20250317,183400,56011662,3345,3345,3345,3345,0
|
|
20250317,183300,56011662,3345,3345,3345,3345,0
|
|
20250317,183200,56011662,3345,3345,3345,3345,0
|
|
20250317,183100,56011662,3345,3345,3345,3345,0
|
|
20250317,183000,56011662,3345,3345,3345,3345,0
|
|
20250317,182900,56011662,3345,3345,3345,3345,0
|
|
20250317,182800,56011662,3345,3345,3345,3345,0
|
|
20250317,182700,56011662,3345,3345,3345,3345,0
|
|
20250317,182600,56011662,3345,3345,3345,3345,0
|
|
20250317,182500,56011662,3345,3345,3345,3345,0
|
|
20250317,182400,56011662,3345,3345,3345,3345,0
|
|
20250317,182300,56011662,3345,3345,3345,3345,0
|
|
20250317,182200,56011662,3345,3345,3345,3345,0
|
|
20250317,182100,56011662,3345,3345,3345,3345,0
|
|
20250317,182000,56011662,3345,3345,3345,3345,0
|
|
20250317,181900,56011662,3345,3345,3345,3345,0
|
|
20250317,181800,56011662,3345,3345,3345,3345,0
|
|
20250317,181700,56011662,3345,3345,3345,3345,117
|
|
20250317,181600,56011662,3345,3345,3345,3345,0
|
|
20250317,181500,56011662,3345,3345,3345,3345,0
|
|
20250317,181400,56011662,3345,3345,3345,3345,0
|
|
20250317,181300,56011662,3345,3345,3345,3345,0
|
|
20250317,181200,56011662,3345,3345,3345,3345,0
|
|
20250317,181100,56011662,3345,3345,3345,3345,0
|
|
20250317,181000,56011662,3345,3345,3345,3345,0
|
|
20250317,180900,56011662,3345,3345,3345,3345,0
|
|
20250317,180800,56011662,3345,3345,3345,3345,0
|
|
20250317,180700,56011662,3345,3345,3345,3345,0
|
|
20250317,180600,56011662,3345,3345,3345,3345,0
|
|
20250317,180500,56011662,3345,3345,3345,3345,0
|
|
20250317,180400,56011662,3345,3345,3345,3345,0
|
|
20250317,180300,56011662,3345,3345,3345,3345,0
|
|
20250317,180200,56011662,3345,3345,3345,3345,0
|
|
20250317,180100,56011662,3345,3345,3345,3345,0
|
|
20250317,180000,56011662,3345,3345,3345,3345,0
|
|
20250317,175900,56011662,3345,3345,3345,3345,0
|
|
20250317,175800,56011662,3345,3345,3345,3345,0
|
|
20250317,175700,56011662,3345,3345,3345,3345,0
|
|
20250317,175600,56011662,3345,3345,3345,3345,0
|
|
20250317,175500,56011662,3345,3345,3345,3345,0
|
|
20250317,175400,56011662,3345,3345,3345,3345,0
|
|
20250317,175300,56011662,3345,3345,3345,3345,0
|
|
20250317,175200,56011662,3345,3345,3345,3345,0
|
|
20250317,175100,56011662,3345,3345,3345,3345,0
|
|
20250317,175000,56011662,3345,3345,3345,3345,0
|
|
20250317,174900,56011662,3345,3345,3345,3345,0
|
|
20250317,174800,56011662,3345,3345,3345,3345,0
|
|
20250317,174700,56011662,3345,3345,3345,3345,117
|
|
20250317,174600,56011662,3345,3345,3345,3345,0
|
|
20250317,174500,56011662,3345,3345,3345,3345,0
|
|
20250317,174400,56011662,3345,3345,3345,3345,0
|
|
20250317,174300,56011662,3345,3345,3345,3345,0
|
|
20250317,174200,56011662,3345,3345,3345,3345,0
|
|
20250317,174100,56011662,3345,3345,3345,3345,0
|
|
20250317,174000,56011662,3345,3345,3345,3345,0
|
|
20250317,173900,56011662,3345,3345,3345,3345,0
|
|
20250317,173800,56011662,3345,3345,3345,3345,0
|
|
20250317,173700,56011662,3345,3345,3345,3345,0
|
|
20250317,173600,56011662,3345,3345,3345,3345,0
|
|
20250317,173500,56011662,3345,3345,3345,3345,0
|
|
20250317,173400,56011662,3345,3345,3345,3345,0
|
|
20250317,173300,56011662,3345,3345,3345,3345,0
|
|
20250317,173200,56011662,3345,3345,3345,3345,0
|
|
20250317,173100,56011662,3345,3345,3345,3345,0
|
|
20250317,173000,56011662,3345,3345,3345,3345,0
|
|
20250317,172900,56011662,3345,3345,3345,3345,0
|
|
20250317,172800,56011662,3345,3345,3345,3345,0
|
|
20250317,172700,56011662,3345,3345,3345,3345,0
|
|
20250317,172600,56011662,3345,3345,3345,3345,0
|
|
20250317,172500,56011662,3345,3345,3345,3345,0
|
|
20250317,172400,56011662,3345,3345,3345,3345,0
|
|
20250317,172300,56011662,3345,3345,3345,3345,0
|
|
20250317,172200,56011662,3345,3345,3345,3345,0
|
|
20250317,172100,56011662,3345,3345,3345,3345,0
|
|
20250317,172000,56011662,3345,3345,3345,3345,0
|
|
20250317,171900,56011662,3345,3345,3345,3345,0
|
|
20250317,171800,56011662,3345,3345,3345,3345,0
|
|
20250317,171700,56011662,3345,3345,3345,3345,117
|
|
20250317,171600,56011662,3345,3345,3345,3345,0
|
|
20250317,171500,56011662,3345,3345,3345,3345,0
|
|
20250317,171400,56011662,3345,3345,3345,3345,0
|
|
20250317,171300,56011662,3345,3345,3345,3345,0
|
|
20250317,171200,56011662,3345,3345,3345,3345,0
|
|
20250317,171100,56011662,3345,3345,3345,3345,0
|
|
20250317,171000,56011662,3345,3345,3345,3345,0
|
|
20250317,170900,56011662,3345,3345,3345,3345,0
|
|
20250317,170800,56011662,3345,3345,3345,3345,0
|
|
20250317,170700,56011662,3345,3345,3345,3345,0
|
|
20250317,170600,56011662,3345,3345,3345,3345,0
|
|
20250317,170500,56011662,3345,3345,3345,3345,0
|
|
20250317,170400,56011662,3345,3345,3345,3345,0
|
|
20250317,170300,56011662,3345,3345,3345,3345,0
|
|
20250317,170200,56011662,3345,3345,3345,3345,0
|
|
20250317,170100,56011662,3345,3345,3345,3345,0
|
|
20250317,170000,56011662,3345,3345,3345,3345,0
|
|
20250317,165900,56011662,3345,3345,3345,3345,0
|
|
20250317,165800,56011662,3345,3345,3345,3345,0
|
|
20250317,165700,56011662,3345,3345,3345,3345,0
|
|
20250317,165600,56011662,3345,3345,3345,3345,0
|
|
20250317,165500,56011662,3345,3345,3345,3345,0
|
|
20250317,165400,56011662,3345,3345,3345,3345,0
|
|
20250317,165300,56011662,3345,3345,3345,3345,0
|
|
20250317,165200,56011662,3345,3345,3345,3345,0
|
|
20250317,165100,56011662,3345,3345,3345,3345,0
|
|
20250317,165000,56011662,3345,3345,3345,3345,0
|
|
20250317,164900,56011662,3345,3345,3345,3345,0
|
|
20250317,164800,56011662,3345,3345,3345,3345,0
|
|
20250317,164700,56011662,3345,3345,3345,3345,117
|
|
20250317,164600,56011662,3345,3345,3345,3345,0
|
|
20250317,164500,56011662,3345,3345,3345,3345,0
|
|
20250317,164400,56011662,3345,3345,3345,3345,0
|
|
20250317,164300,56011662,3345,3345,3345,3345,0
|
|
20250317,164200,56011662,3345,3345,3345,3345,0
|
|
20250317,164100,56011662,3345,3345,3345,3345,0
|
|
20250317,164000,56011662,3345,3345,3345,3345,0
|
|
20250317,163900,56011662,3345,3345,3345,3345,0
|
|
20250317,163800,56011662,3345,3345,3345,3345,0
|
|
20250317,163700,56011662,3345,3345,3345,3345,0
|
|
20250317,163600,56011662,3345,3345,3345,3345,0
|
|
20250317,163500,56011662,3345,3345,3345,3345,0
|
|
20250317,163400,56011662,3345,3345,3345,3345,0
|
|
20250317,163300,56011662,3345,3345,3345,3345,0
|
|
20250317,163200,56011662,3345,3345,3345,3345,0
|
|
20250317,163100,56011662,3345,3345,3345,3345,0
|
|
20250317,163000,56011662,3345,3345,3345,3345,0
|
|
20250317,162900,56011662,3345,3345,3345,3345,0
|
|
20250317,162800,56011662,3345,3345,3345,3345,0
|
|
20250317,162700,56011662,3345,3345,3345,3345,0
|
|
20250317,162600,56011662,3345,3345,3345,3345,0
|
|
20250317,162500,56011662,3345,3345,3345,3345,0
|
|
20250317,162400,56011662,3345,3345,3345,3345,0
|
|
20250317,162300,56011662,3345,3345,3345,3345,0
|
|
20250317,162200,56011662,3345,3345,3345,3345,0
|
|
20250317,162100,56011662,3345,3345,3345,3345,0
|
|
20250317,162000,56011662,3345,3345,3345,3345,0
|
|
20250317,161900,56011662,3345,3345,3345,3345,0
|
|
20250317,161800,56011662,3345,3345,3345,3345,0
|
|
20250317,161700,56011662,3345,3345,3345,3345,117
|
|
20250317,161600,56011662,3345,3345,3345,3345,0
|
|
20250317,161500,56011662,3345,3345,3345,3345,0
|
|
20250317,161400,56011662,3345,3345,3345,3345,0
|
|
20250317,161300,56011662,3345,3345,3345,3345,0
|
|
20250317,161200,56011662,3345,3345,3345,3345,0
|
|
20250317,161100,56011662,3345,3345,3345,3345,0
|
|
20250317,161000,56011662,3345,3345,3345,3345,0
|
|
20250317,160900,56011662,3345,3345,3345,3345,0
|
|
20250317,160800,56011662,3345,3345,3345,3345,0
|
|
20250317,160700,56011662,3345,3345,3345,3345,0
|
|
20250317,160600,56011662,3345,3345,3345,3345,0
|
|
20250317,160500,56011662,3345,3345,3345,3345,0
|
|
20250317,160400,56011662,3345,3345,3345,3345,0
|
|
20250317,160300,56011662,3345,3345,3345,3345,0
|
|
20250317,160200,56011662,3345,3345,3345,3345,0
|
|
20250317,160100,56011662,3345,3345,3345,3345,0
|
|
20250317,160000,56011662,3345,3345,3345,3345,0
|
|
20250317,155900,56011662,3345,3345,3345,3345,0
|
|
20250317,155800,56011662,3345,3345,3345,3345,0
|
|
20250317,155700,56011662,3345,3345,3345,3345,0
|
|
20250317,155600,56011662,3345,3345,3345,3345,0
|
|
20250317,155500,56011662,3345,3345,3345,3345,0
|
|
20250317,155400,56011662,3345,3345,3345,3345,0
|
|
20250317,155300,56011662,3345,3345,3345,3345,0
|
|
20250317,155200,56011662,3345,3345,3345,3345,0
|
|
20250317,155100,56011662,3345,3345,3345,3345,0
|
|
20250317,155000,56011662,3345,3345,3345,3345,0
|
|
20250317,154900,56011662,3345,3345,3345,3345,0
|
|
20250317,154800,56011662,3345,3345,3345,3345,0
|
|
20250317,154700,56011662,3345,3345,3345,3345,117
|
|
20250317,154600,56011662,3345,3345,3345,3345,0
|
|
20250317,154500,56011662,3345,3345,3345,3345,0
|
|
20250317,154400,56011662,3345,3345,3345,3345,0
|
|
20250317,154300,56011662,3345,3345,3345,3345,0
|
|
20250317,154200,56011662,3345,3345,3345,3345,0
|
|
20250317,154100,56011662,3345,3345,3345,3345,0
|
|
20250317,154000,56011662,3345,3345,3345,3345,0
|
|
20250317,153900,56011662,3345,3345,3345,3345,0
|
|
20250317,153800,56011662,3345,3345,3345,3345,0
|
|
20250317,153700,56011662,3345,3345,3345,3345,0
|
|
20250317,153600,56011662,3345,3345,3345,3345,0
|
|
20250317,153500,56011662,3345,3345,3345,3345,0
|
|
20250317,153400,56011662,3345,3345,3345,3345,0
|
|
20250317,153300,56011662,3345,3345,3345,3345,0
|
|
20250317,153200,56011662,3345,3345,3345,3345,0
|
|
20250317,153100,56011662,3345,3345,3345,3345,0
|
|
20250317,153000,56011662,3345,3345,3345,3345,117
|
|
20250317,152900,55620297,3345,3345,3345,3345,0
|
|
20250317,152800,55620297,3345,3345,3345,3345,0
|
|
20250317,152700,55620297,3345,3345,3345,3345,0
|
|
20250317,152600,55620297,3345,3345,3345,3345,0
|
|
20250317,152500,55620297,3345,3345,3345,3345,0
|
|
20250317,152400,55620297,3345,3345,3345,3345,0
|
|
20250317,152300,55620297,3345,3345,3345,3345,0
|
|
20250317,152200,55620297,3345,3345,3345,3345,0
|
|
20250317,152100,55620297,3345,3345,3345,3345,0
|
|
20250317,152000,55620297,3345,3345,3345,3345,0
|
|
20250317,151900,55620297,3345,3345,3345,3345,0
|
|
20250317,151800,55620297,3345,3345,3345,3345,0
|
|
20250317,151700,55620297,3345,3345,3345,3345,0
|
|
20250317,151600,55620297,3345,3345,3345,3345,0
|
|
20250317,151500,55620297,3345,3345,3345,3345,0
|
|
20250317,151400,55620297,3345,3345,3345,3340,21
|
|
20250317,151300,55550077,3340,3340,3340,3340,0
|
|
20250317,151200,55550077,3340,3340,3340,3340,0
|
|
20250317,151100,55550077,3340,3340,3340,3340,0
|
|
20250317,151000,55550077,3340,3340,3340,3340,0
|
|
20250317,150900,55550077,3340,3340,3340,3340,0
|
|
20250317,150800,55550077,3340,3340,3340,3340,1
|
|
20250317,150700,55546737,3345,3345,3345,3345,0
|
|
20250317,150600,55546737,3345,3345,3345,3345,0
|
|
20250317,150500,55546737,3345,3345,3345,3345,0
|
|
20250317,150400,55546737,3345,3345,3345,3345,0
|
|
20250317,150300,55546737,3345,3345,3345,3345,0
|
|
20250317,150200,55546737,3345,3345,3345,3345,42
|
|
20250317,150100,55406247,3345,3345,3345,3345,0
|
|
20250317,150000,55406247,3345,3345,3345,3345,0
|
|
20250317,145900,55406247,3345,3345,3345,3345,0
|
|
20250317,145800,55406247,3345,3345,3345,3345,30
|
|
20250317,145700,55305897,3335,3335,3335,3335,0
|
|
20250317,145600,55305897,3335,3335,3335,3335,50
|
|
20250317,145500,55139147,3335,3335,3340,3335,900
|
|
20250317,145400,52133647,3340,3340,3340,3340,200
|
|
20250317,145300,51465647,3340,3340,3340,3340,1000
|
|
20250317,145200,48125647,3340,3340,3340,3340,0
|
|
20250317,145100,48125647,3340,3340,3340,3340,0
|
|
20250317,145000,48125647,3340,3340,3340,3340,0
|
|
20250317,144900,48125647,3340,3340,3340,3340,30
|
|
20250317,144800,48025447,3340,3340,3340,3340,0
|
|
20250317,144700,48025447,3340,3340,3340,3340,0
|
|
20250317,144600,48025447,3340,3340,3340,3340,0
|
|
20250317,144500,48025447,3340,3340,3340,3340,0
|
|
20250317,144400,48025447,3340,3340,3340,3340,0
|
|
20250317,144300,48025447,3340,3340,3340,3340,20
|
|
20250317,144200,47958647,3335,3335,3335,3335,500
|
|
20250317,144100,46291147,3340,3340,3340,3340,0
|
|
20250317,144000,46291147,3340,3340,3340,3340,0
|
|
20250317,143900,46291147,3340,3340,3340,3340,0
|
|
20250317,143800,46291147,3340,3340,3340,3340,0
|
|
20250317,143700,46291147,3340,3340,3340,3340,0
|
|
20250317,143600,46291147,3340,3340,3340,3340,0
|
|
20250317,143500,46291147,3340,3340,3340,3340,0
|
|
20250317,143400,46291147,3340,3340,3340,3340,0
|
|
20250317,143300,46291147,3340,3340,3340,3340,0
|
|
20250317,143200,46291147,3340,3340,3340,3340,0
|
|
20250317,143100,46291147,3340,3340,3340,3340,11
|
|
20250317,143000,46254407,3340,3340,3340,3340,0
|
|
20250317,142900,46254407,3340,3340,3340,3340,0
|
|
20250317,142800,46254407,3340,3340,3340,3340,0
|
|
20250317,142700,46254407,3340,3340,3340,3340,0
|
|
20250317,142600,46254407,3340,3340,3340,3340,8
|
|
20250317,142500,46227687,3345,3345,3345,3345,0
|
|
20250317,142400,46227687,3345,3345,3345,3345,0
|
|
20250317,142300,46227687,3345,3345,3345,3345,0
|
|
20250317,142200,46227687,3345,3345,3345,3345,0
|
|
20250317,142100,46227687,3345,3345,3345,3345,0
|
|
20250317,142000,46227687,3345,3345,3345,3345,0
|
|
20250317,141900,46227687,3345,3345,3345,3345,0
|
|
20250317,141800,46227687,3345,3345,3345,3345,0
|
|
20250317,141700,46227687,3345,3345,3345,3345,0
|
|
20250317,141600,46227687,3345,3345,3345,3345,0
|
|
20250317,141500,46227687,3345,3345,3345,3345,0
|
|
20250317,141400,46227687,3345,3345,3345,3345,0
|
|
20250317,141300,46227687,3345,3345,3345,3345,0
|
|
20250317,141200,46227687,3345,3345,3345,3345,0
|
|
20250317,141100,46227687,3345,3345,3345,3345,1
|
|
20250317,141000,46224342,3340,3340,3340,3340,4
|
|
20250317,140900,46210982,3350,3350,3350,3350,0
|
|
20250317,140800,46210982,3350,3350,3350,3350,0
|
|
20250317,140700,46210982,3350,3350,3350,3350,0
|
|
20250317,140600,46210982,3350,3350,3350,3350,0
|
|
20250317,140500,46210982,3350,3350,3350,3350,0
|
|
20250317,140400,46210982,3350,3350,3350,3350,0
|
|
20250317,140300,46210982,3350,3350,3350,3350,0
|
|
20250317,140200,46210982,3350,3350,3350,3350,0
|
|
20250317,140100,46210982,3350,3350,3350,3350,0
|
|
20250317,140000,46210982,3350,3350,3352,3350,83
|
|
20250317,135900,45932930,3350,3350,3350,3350,0
|
|
20250317,135800,45932930,3350,3350,3350,3350,0
|
|
20250317,135700,45932930,3350,3350,3350,3350,0
|
|
20250317,135600,45932930,3350,3350,3350,3350,0
|
|
20250317,135500,45932930,3350,3350,3350,3350,0
|
|
20250317,135400,45932930,3350,3350,3350,3350,0
|
|
20250317,135300,45932930,3350,3350,3350,3350,5
|
|
20250317,135200,45916180,3350,3350,3350,3350,1
|
|
20250317,135100,45912830,3350,3350,3350,3350,0
|
|
20250317,135000,45912830,3350,3350,3350,3350,0
|
|
20250317,134900,45912830,3350,3350,3350,3350,0
|
|
20250317,134800,45912830,3350,3350,3350,3350,0
|
|
20250317,134700,45912830,3350,3350,3350,3350,0
|
|
20250317,134600,45912830,3350,3350,3350,3350,0
|
|
20250317,134500,45912830,3350,3350,3350,3350,0
|
|
20250317,134400,45912830,3350,3350,3350,3350,0
|
|
20250317,134300,45912830,3350,3350,3350,3350,0
|
|
20250317,134200,45912830,3350,3350,3350,3350,0
|
|
20250317,134100,45912830,3350,3350,3350,3350,0
|
|
20250317,134000,45912830,3350,3350,3350,3350,0
|
|
20250317,133900,45912830,3350,3350,3350,3350,0
|
|
20250317,133800,45912830,3350,3350,3350,3350,1
|
|
20250317,133700,45909480,3350,3350,3350,3350,128
|
|
20250317,133600,45480680,3340,3340,3340,3340,0
|
|
20250317,133500,45480680,3340,3340,3340,3340,3
|
|
20250317,133400,45470660,3350,3350,3350,3350,0
|
|
20250317,133300,45470660,3350,3350,3350,3350,0
|
|
20250317,133200,45470660,3350,3350,3350,3350,1
|
|
20250317,133100,45467310,3350,3350,3350,3350,0
|
|
20250317,133000,45467310,3350,3350,3350,3350,0
|
|
20250317,132900,45467310,3350,3350,3350,3350,0
|
|
20250317,132800,45467310,3350,3350,3350,3350,0
|
|
20250317,132700,45467310,3350,3350,3350,3350,0
|
|
20250317,132600,45467310,3350,3350,3350,3350,0
|
|
20250317,132500,45467310,3350,3350,3350,3350,0
|
|
20250317,132400,45467310,3350,3350,3350,3350,0
|
|
20250317,132300,45467310,3350,3350,3350,3350,0
|
|
20250317,132200,45467310,3350,3350,3350,3350,0
|
|
20250317,132100,45467310,3350,3350,3350,3350,0
|
|
20250317,132000,45467310,3350,3350,3350,3350,0
|
|
20250317,131900,45467310,3350,3350,3350,3350,0
|
|
20250317,131800,45467310,3350,3350,3350,3350,0
|
|
20250317,131700,45467310,3350,3350,3350,3350,0
|
|
20250317,131600,45467310,3350,3350,3350,3350,0
|
|
20250317,131500,45467310,3350,3350,3350,3350,0
|
|
20250317,131400,45467310,3350,3350,3350,3350,0
|
|
20250317,131300,45467310,3350,3350,3350,3350,0
|
|
20250317,131200,45467310,3350,3350,3350,3350,0
|
|
20250317,131100,45467310,3350,3350,3350,3350,33
|
|
20250317,131000,45356760,3350,3350,3350,3350,0
|
|
20250317,130900,45356760,3350,3350,3350,3350,1
|
|
20250317,130800,45353410,3330,3330,3330,3330,0
|
|
20250317,130700,45353410,3330,3330,3330,3330,0
|
|
20250317,130600,45353410,3330,3330,3330,3330,0
|
|
20250317,130500,45353410,3330,3330,3330,3330,0
|
|
20250317,130400,45353410,3330,3330,3330,3330,0
|
|
20250317,130300,45353410,3330,3330,3330,3330,684
|
|
20250317,130200,43075690,3330,3330,3330,3330,34
|
|
20250317,130100,42962470,3330,3330,3330,3330,33
|
|
20250317,130000,42852580,3330,3325,3330,3325,67
|
|
20250317,125900,42629770,3330,3330,3330,3330,0
|
|
20250317,125800,42629770,3330,3330,3330,3330,0
|
|
20250317,125700,42629770,3330,3330,3330,3330,0
|
|
20250317,125600,42629770,3330,3330,3330,3330,0
|
|
20250317,125500,42629770,3330,3330,3330,3330,1
|
|
20250317,125400,42626440,3330,3330,3330,3330,55
|
|
20250317,125300,42443290,3330,3330,3330,3330,0
|
|
20250317,125200,42443290,3330,3330,3330,3330,23
|
|
20250317,125100,42366700,3330,3330,3330,3330,0
|
|
20250317,125000,42366700,3330,3330,3330,3330,0
|
|
20250317,124900,42366700,3330,3330,3330,3330,0
|
|
20250317,124800,42366700,3330,3330,3330,3330,0
|
|
20250317,124700,42366700,3330,3330,3330,3330,0
|
|
20250317,124600,42366700,3330,3330,3330,3330,0
|
|
20250317,124500,42366700,3330,3330,3330,3330,0
|
|
20250317,124400,42366700,3330,3330,3330,3330,0
|
|
20250317,124300,42366700,3330,3330,3330,3330,0
|
|
20250317,124200,42366700,3330,3330,3330,3330,0
|
|
20250317,124100,42366700,3330,3330,3330,3330,0
|
|
20250317,124000,42366700,3330,3330,3330,3330,30
|
|
20250317,123900,42266800,3330,3330,3330,3330,0
|
|
20250317,123800,42266800,3330,3330,3330,3330,0
|
|
20250317,123700,42266800,3330,3330,3330,3330,0
|
|
20250317,123600,42266800,3330,3330,3330,3330,0
|
|
20250317,123500,42266800,3330,3330,3330,3330,0
|
|
20250317,123400,42266800,3330,3330,3330,3330,0
|
|
20250317,123300,42266800,3330,3330,3330,3330,0
|
|
20250317,123200,42266800,3330,3330,3330,3330,0
|
|
20250317,123100,42266800,3330,3330,3330,3330,0
|
|
20250317,123000,42266800,3330,3330,3330,3330,0
|
|
20250317,122900,42266800,3330,3330,3330,3330,0
|
|
20250317,122800,42266800,3330,3330,3330,3330,0
|
|
20250317,122700,42266800,3330,3330,3330,3330,0
|
|
20250317,122600,42266800,3330,3330,3330,3330,0
|
|
20250317,122500,42266800,3330,3330,3330,3330,0
|
|
20250317,122400,42266800,3330,3330,3330,3330,0
|
|
20250317,122300,42266800,3330,3330,3330,3330,0
|
|
20250317,122200,42266800,3330,3330,3330,3330,0
|
|
20250317,122100,42266800,3330,3330,3330,3330,0
|
|
20250317,122000,42266800,3330,3330,3330,3330,0
|
|
20250317,121900,42266800,3330,3330,3330,3330,0
|
|
20250317,121800,42266800,3330,3330,3330,3330,5
|
|
20250317,121700,42250150,3330,3330,3330,3330,303
|
|
20250317,121600,41241160,3330,3335,3335,3330,581
|
|
20250317,121500,39304620,3340,3340,3340,3340,0
|
|
20250317,121400,39304620,3340,3340,3340,3340,0
|
|
20250317,121300,39304620,3340,3340,3340,3340,0
|
|
20250317,121200,39304620,3340,3340,3340,3340,0
|
|
20250317,121100,39304620,3340,3340,3340,3340,0
|
|
20250317,121000,39304620,3340,3340,3340,3340,0
|
|
20250317,120900,39304620,3340,3340,3340,3340,0
|
|
20250317,120800,39304620,3340,3340,3340,3340,0
|
|
20250317,120700,39304620,3340,3340,3340,3340,0
|
|
20250317,120600,39304620,3340,3340,3340,3340,0
|
|
20250317,120500,39304620,3340,3340,3340,3340,0
|
|
20250317,120400,39304620,3340,3340,3340,3340,0
|
|
20250317,120300,39304620,3340,3340,3340,3340,0
|
|
20250317,120200,39304620,3340,3340,3340,3340,183
|
|
20250317,120100,38693400,3340,3340,3340,3340,0
|
|
20250317,120000,38693400,3340,3340,3340,3340,0
|
|
20250317,115900,38693400,3340,3340,3340,3340,0
|
|
20250317,115800,38693400,3340,3340,3340,3340,0
|
|
20250317,115700,38693400,3340,3340,3340,3340,0
|
|
20250317,115600,38693400,3340,3340,3340,3340,0
|
|
20250317,115500,38693400,3340,3340,3340,3340,0
|
|
20250317,115400,38693400,3340,3340,3340,3340,0
|
|
20250317,115300,38693400,3340,3340,3340,3340,0
|
|
20250317,115200,38693400,3340,3340,3340,3340,0
|
|
20250317,115100,38693400,3340,3340,3340,3340,0
|
|
20250317,115000,38693400,3340,3340,3340,3340,134
|
|
20250317,114900,38245840,3355,3355,3355,3355,0
|
|
20250317,114800,38245840,3355,3355,3355,3355,0
|
|
20250317,114700,38245840,3355,3355,3355,3355,0
|
|
20250317,114600,38245840,3355,3355,3355,3355,0
|
|
20250317,114500,38245840,3355,3345,3355,3345,100
|
|
20250317,114400,37910980,3345,3345,3345,3345,50
|
|
20250317,114300,37743730,3360,3360,3360,3360,0
|
|
20250317,114200,37743730,3360,3360,3360,3360,0
|
|
20250317,114100,37743730,3360,3360,3360,3360,0
|
|
20250317,114000,37743730,3360,3360,3360,3360,0
|
|
20250317,113900,37743730,3360,3360,3360,3360,1
|
|
20250317,113800,37740370,3355,3355,3355,3355,0
|
|
20250317,113700,37740370,3355,3355,3355,3355,0
|
|
20250317,113600,37740370,3355,3355,3355,3355,0
|
|
20250317,113500,37740370,3355,3355,3355,3355,2
|
|
20250317,113400,37733660,3340,3340,3340,3340,0
|
|
20250317,113300,37733660,3340,3340,3340,3340,0
|
|
20250317,113200,37733660,3340,3340,3340,3340,0
|
|
20250317,113100,37733660,3340,3340,3340,3340,0
|
|
20250317,113000,37733660,3340,3340,3340,3340,0
|
|
20250317,112900,37733660,3340,3340,3340,3340,0
|
|
20250317,112800,37733660,3340,3340,3340,3340,0
|
|
20250317,112700,37733660,3340,3340,3340,3340,200
|
|
20250317,112600,37065660,3340,3340,3340,3340,0
|
|
20250317,112500,37065660,3340,3340,3340,3340,0
|
|
20250317,112400,37065660,3340,3340,3340,3340,189
|
|
20250317,112300,36434400,3345,3345,3345,3345,0
|
|
20250317,112200,36434400,3345,3345,3345,3345,50
|
|
20250317,112100,36267150,3360,3355,3360,3355,132
|
|
20250317,112000,35823960,3340,3340,3340,3340,0
|
|
20250317,111900,35823960,3340,3340,3340,3340,0
|
|
20250317,111800,35823960,3340,3340,3340,3340,35
|
|
20250317,111700,35707060,3340,3340,3340,3340,0
|
|
20250317,111600,35707060,3340,3340,3340,3340,1
|
|
20250317,111500,35703720,3365,3365,3365,3365,0
|
|
20250317,111400,35703720,3365,3365,3365,3365,30
|
|
20250317,111300,35602770,3345,3345,3345,3345,100
|
|
20250317,111200,35268270,3345,3345,3345,3345,0
|
|
20250317,111100,35268270,3345,3345,3345,3345,154
|
|
20250317,111000,34753140,3345,3365,3365,3345,416
|
|
20250317,110900,33358845,3355,3355,3355,3355,0
|
|
20250317,110800,33358845,3355,3355,3355,3355,0
|
|
20250317,110700,33358845,3355,3355,3355,3355,0
|
|
20250317,110600,33358845,3355,3355,3355,3355,0
|
|
20250317,110500,33358845,3355,3355,3355,3355,0
|
|
20250317,110400,33358845,3355,3355,3355,3355,0
|
|
20250317,110300,33358845,3355,3355,3355,3355,0
|
|
20250317,110200,33358845,3355,3355,3355,3355,2
|
|
20250317,110100,33352135,3370,3370,3370,3370,0
|
|
20250317,110000,33352135,3370,3370,3370,3370,1
|
|
20250317,105900,33348765,3375,3375,3375,3375,547
|
|
20250317,105800,31502640,3375,3375,3375,3375,11
|
|
20250317,105700,31465515,3375,3375,3375,3375,1
|
|
20250317,105600,31462140,3370,3370,3370,3370,0
|
|
20250317,105500,31462140,3370,3370,3370,3370,0
|
|
20250317,105400,31462140,3370,3370,3370,3370,455
|
|
20250317,105300,29928790,3370,3370,3370,3370,0
|
|
20250317,105200,29928790,3370,3370,3370,3360,529
|
|
20250317,105100,28146565,3370,3370,3370,3370,0
|
|
20250317,105000,28146565,3370,3370,3370,3370,0
|
|
20250317,104900,28146565,3370,3370,3370,3370,0
|
|
20250317,104800,28146565,3370,3370,3370,3370,0
|
|
20250317,104700,28146565,3370,3370,3370,3370,0
|
|
20250317,104600,28146565,3370,3370,3370,3370,0
|
|
20250317,104500,28146565,3370,3370,3370,3370,100
|
|
20250317,104400,27809565,3370,3370,3370,3370,0
|
|
20250317,104300,27809565,3370,3365,3370,3365,100
|
|
20250317,104200,27473010,3365,3360,3365,3360,129
|
|
20250317,104100,27039070,3360,3360,3360,3360,0
|
|
20250317,104000,27039070,3360,3345,3360,3345,138
|
|
20250317,103900,26575405,3345,3345,3345,3345,0
|
|
20250317,103800,26575405,3345,3345,3345,3345,0
|
|
20250317,103700,26575405,3345,3345,3345,3345,0
|
|
20250317,103600,26575405,3345,3345,3345,3345,0
|
|
20250317,103500,26575405,3345,3345,3345,3345,0
|
|
20250317,103400,26575405,3345,3345,3345,3345,0
|
|
20250317,103300,26575405,3345,3345,3345,3345,40
|
|
20250317,103200,26441605,3345,3340,3345,3340,17
|
|
20250317,103100,26384820,3340,3335,3340,3335,8
|
|
20250317,103000,26358115,3335,3335,3335,3335,8
|
|
20250317,102900,26331435,3335,3335,3335,3335,0
|
|
20250317,102800,26331435,3335,3335,3335,3335,184
|
|
20250317,102700,25717795,3340,3340,3340,3340,1
|
|
20250317,102600,25714455,3340,3340,3340,3340,0
|
|
20250317,102500,25714455,3340,3340,3340,3340,0
|
|
20250317,102400,25714455,3340,3340,3340,3340,10
|
|
20250317,102300,25681055,3345,3345,3345,3345,15
|
|
20250317,102200,25630880,3345,3345,3345,3345,0
|
|
20250317,102100,25630880,3345,3345,3345,3345,40
|
|
20250317,102000,25497080,3355,3355,3355,3355,10
|
|
20250317,101900,25463530,3355,3355,3355,3355,0
|
|
20250317,101800,25463530,3355,3355,3355,3355,0
|
|
20250317,101700,25463530,3355,3355,3355,3355,0
|
|
20250317,101600,25463530,3355,3355,3355,3355,0
|
|
20250317,101500,25463530,3355,3355,3355,3355,0
|
|
20250317,101400,25463530,3355,3355,3355,3355,0
|
|
20250317,101300,25463530,3355,3355,3355,3355,0
|
|
20250317,101200,25463530,3355,3350,3355,3350,2
|
|
20250317,101100,25456825,3345,3345,3345,3345,0
|
|
20250317,101000,25456825,3345,3345,3345,3345,143
|
|
20250317,100900,24978490,3345,3345,3345,3345,0
|
|
20250317,100800,24978490,3345,3345,3345,3345,0
|
|
20250317,100700,24978490,3345,3345,3345,3345,63
|
|
20250317,100600,24767755,3340,3340,3340,3340,0
|
|
20250317,100500,24767755,3340,3340,3340,3340,0
|
|
20250317,100400,24767755,3340,3340,3340,3340,150
|
|
20250317,100300,24266755,3340,3340,3340,3340,53
|
|
20250317,100200,24089735,3340,3340,3340,3340,0
|
|
20250317,100100,24089735,3340,3340,3340,3340,0
|
|
20250317,100000,24089735,3340,3340,3340,3340,0
|
|
20250317,095900,24089735,3340,3340,3340,3340,0
|
|
20250317,095800,24089735,3340,3340,3340,3340,255
|
|
20250317,095700,23238035,3330,3330,3330,3330,0
|
|
20250317,095600,23238035,3330,3330,3330,3330,0
|
|
20250317,095500,23238035,3330,3330,3330,3330,0
|
|
20250317,095400,23238035,3330,3335,3335,3330,50
|
|
20250317,095300,23071455,3340,3335,3340,3335,101
|
|
20250317,095200,22734615,3335,3335,3335,3335,408
|
|
20250317,095100,21373935,3335,3335,3335,3335,19
|
|
20250317,095000,21310570,3335,3335,3335,3335,4
|
|
20250317,094900,21297230,3330,3330,3330,3330,0
|
|
20250317,094800,21297230,3330,3330,3330,3330,0
|
|
20250317,094700,21297230,3330,3330,3330,3330,5
|
|
20250317,094600,21280580,3335,3335,3335,3335,0
|
|
20250317,094500,21280580,3335,3335,3335,3335,0
|
|
20250317,094400,21280580,3335,3335,3335,3335,0
|
|
20250317,094300,21280580,3335,3335,3335,3335,0
|
|
20250317,094200,21280580,3335,3335,3335,3335,0
|
|
20250317,094100,21280580,3335,3335,3335,3335,0
|
|
20250317,094000,21280580,3335,3335,3335,3335,0
|
|
20250317,093900,21280580,3335,3335,3335,3335,0
|
|
20250317,093800,21280580,3335,3335,3335,3335,0
|
|
20250317,093700,21280580,3335,3335,3335,3335,0
|
|
20250317,093600,21280580,3335,3335,3335,3335,0
|
|
20250317,093500,21280580,3335,3335,3335,3335,1
|
|
20250317,093400,21277245,3320,3320,3320,3320,0
|
|
20250317,093300,21277245,3320,3320,3320,3320,0
|
|
20250317,093200,21277245,3320,3320,3320,3320,0
|
|
20250317,093100,21277245,3320,3320,3320,3320,0
|
|
20250317,093000,21277245,3320,3320,3320,3320,0
|
|
20250317,092900,21277245,3320,3320,3320,3320,0
|
|
20250317,092800,21277245,3320,3320,3320,3320,0
|
|
20250317,092700,21277245,3320,3320,3320,3320,120
|
|
20250317,092600,20878845,3320,3320,3320,3320,200
|
|
20250317,092500,20214845,3335,3335,3335,3335,0
|
|
20250317,092400,20214845,3335,3335,3335,3335,0
|
|
20250317,092300,20214845,3335,3335,3335,3335,1
|
|
20250317,092200,20211510,3320,3320,3320,3320,1000
|
|
20250317,092100,16891510,3325,3325,3325,3325,849
|
|
20250317,092000,14068585,3325,3325,3325,3325,0
|
|
20250317,091900,14068585,3325,3325,3325,3325,0
|
|
20250317,091800,14068585,3325,3325,3325,3325,100
|
|
20250317,091700,13736085,3330,3330,3330,3330,0
|
|
20250317,091600,13736085,3330,3330,3330,3330,50
|
|
20250317,091500,13569585,3330,3330,3330,3330,0
|
|
20250317,091400,13569585,3330,3315,3330,3315,26
|
|
20250317,091300,13483380,3325,3325,3325,3325,1
|
|
20250317,091200,13480055,3295,3305,3305,3295,1000
|
|
20250317,091100,10178875,3305,3315,3315,3305,1984
|
|
20250317,091000,3616170,3335,3335,3335,3335,107
|
|
20250317,090900,3259325,3345,3345,3345,3345,0
|
|
20250317,090800,3259325,3345,3345,3345,3345,0
|
|
20250317,090700,3259325,3345,3345,3345,3345,0
|
|
20250317,090600,3259325,3345,3345,3345,3345,0
|
|
20250317,090500,3259325,3345,3345,3345,3345,1
|
|
20250317,090400,3255980,3340,3340,3340,3340,0
|
|
20250317,090300,3255980,3340,3340,3340,3340,109
|
|
20250317,090200,2891920,3335,3335,3335,3335,48
|
|
20250317,090100,2731840,3335,3330,3335,3330,6
|
|
20250317,090000,2711855,3320,3305,3320,3305,820
|