741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250319,211800,113942764,3380,3380,3380,3380,553
|
|
20250319,211700,113942764,3380,3380,3380,3380,0
|
|
20250319,211600,113942764,3380,3380,3380,3380,0
|
|
20250319,211500,113942764,3380,3380,3380,3380,0
|
|
20250319,211400,113942764,3380,3380,3380,3380,0
|
|
20250319,211300,113942764,3380,3380,3380,3380,0
|
|
20250319,211200,113942764,3380,3380,3380,3380,0
|
|
20250319,211100,113942764,3380,3380,3380,3380,0
|
|
20250319,211000,113942764,3380,3380,3380,3380,0
|
|
20250319,210900,113942764,3380,3380,3380,3380,0
|
|
20250319,210800,113942764,3380,3380,3380,3380,0
|
|
20250319,210700,113942764,3380,3380,3380,3380,0
|
|
20250319,210600,113942764,3380,3380,3380,3380,0
|
|
20250319,210500,113942764,3380,3380,3380,3380,0
|
|
20250319,210400,113942764,3380,3380,3380,3380,0
|
|
20250319,210300,113942764,3380,3380,3380,3380,0
|
|
20250319,210200,113942764,3380,3380,3380,3380,0
|
|
20250319,210100,113942764,3380,3380,3380,3380,0
|
|
20250319,210000,113942764,3380,3380,3380,3380,0
|
|
20250319,205900,113942764,3380,3380,3380,3380,0
|
|
20250319,205800,113942764,3380,3380,3380,3380,0
|
|
20250319,205700,113942764,3380,3380,3380,3380,0
|
|
20250319,205600,113942764,3380,3380,3380,3380,0
|
|
20250319,205500,113942764,3380,3380,3380,3380,0
|
|
20250319,205400,113942764,3380,3380,3380,3380,0
|
|
20250319,205300,113942764,3380,3380,3380,3380,0
|
|
20250319,205200,113942764,3380,3380,3380,3380,0
|
|
20250319,205100,113942764,3380,3380,3380,3380,0
|
|
20250319,205000,113942764,3380,3380,3380,3380,0
|
|
20250319,204900,113942764,3380,3380,3380,3380,0
|
|
20250319,204800,113942764,3380,3380,3380,3380,553
|
|
20250319,204700,113942764,3380,3380,3380,3380,0
|
|
20250319,204600,113942764,3380,3380,3380,3380,0
|
|
20250319,204500,113942764,3380,3380,3380,3380,0
|
|
20250319,204400,113942764,3380,3380,3380,3380,0
|
|
20250319,204300,113942764,3380,3380,3380,3380,0
|
|
20250319,204200,113942764,3380,3380,3380,3380,0
|
|
20250319,204100,113942764,3380,3380,3380,3380,0
|
|
20250319,204000,113942764,3380,3380,3380,3380,0
|
|
20250319,203900,113942764,3380,3380,3380,3380,0
|
|
20250319,203800,113942764,3380,3380,3380,3380,0
|
|
20250319,203700,113942764,3380,3380,3380,3380,0
|
|
20250319,203600,113942764,3380,3380,3380,3380,0
|
|
20250319,203500,113942764,3380,3380,3380,3380,0
|
|
20250319,203400,113942764,3380,3380,3380,3380,0
|
|
20250319,203300,113942764,3380,3380,3380,3380,0
|
|
20250319,203200,113942764,3380,3380,3380,3380,0
|
|
20250319,203100,113942764,3380,3380,3380,3380,0
|
|
20250319,203000,113942764,3380,3380,3380,3380,0
|
|
20250319,202900,113942764,3380,3380,3380,3380,0
|
|
20250319,202800,113942764,3380,3380,3380,3380,0
|
|
20250319,202700,113942764,3380,3380,3380,3380,0
|
|
20250319,202600,113942764,3380,3380,3380,3380,0
|
|
20250319,202500,113942764,3380,3380,3380,3380,0
|
|
20250319,202400,113942764,3380,3380,3380,3380,0
|
|
20250319,202300,113942764,3380,3380,3380,3380,0
|
|
20250319,202200,113942764,3380,3380,3380,3380,0
|
|
20250319,202100,113942764,3380,3380,3380,3380,0
|
|
20250319,202000,113942764,3380,3380,3380,3380,0
|
|
20250319,201900,113942764,3380,3380,3380,3380,0
|
|
20250319,201800,113942764,3380,3380,3380,3380,553
|
|
20250319,201700,113942764,3380,3380,3380,3380,0
|
|
20250319,201600,113942764,3380,3380,3380,3380,0
|
|
20250319,201500,113942764,3380,3380,3380,3380,0
|
|
20250319,201400,113942764,3380,3380,3380,3380,0
|
|
20250319,201300,113942764,3380,3380,3380,3380,0
|
|
20250319,201200,113942764,3380,3380,3380,3380,0
|
|
20250319,201100,113942764,3380,3380,3380,3380,0
|
|
20250319,201000,113942764,3380,3380,3380,3380,0
|
|
20250319,200900,113942764,3380,3380,3380,3380,0
|
|
20250319,200800,113942764,3380,3380,3380,3380,0
|
|
20250319,200700,113942764,3380,3380,3380,3380,0
|
|
20250319,200600,113942764,3380,3380,3380,3380,0
|
|
20250319,200500,113942764,3380,3380,3380,3380,0
|
|
20250319,200400,113942764,3380,3380,3380,3380,0
|
|
20250319,200300,113942764,3380,3380,3380,3380,0
|
|
20250319,200200,113942764,3380,3380,3380,3380,0
|
|
20250319,200100,113942764,3380,3380,3380,3380,0
|
|
20250319,200000,113942764,3380,3380,3380,3380,0
|
|
20250319,195900,113942764,3380,3380,3380,3380,0
|
|
20250319,195800,113942764,3380,3380,3380,3380,0
|
|
20250319,195700,113942764,3380,3380,3380,3380,0
|
|
20250319,195600,113942764,3380,3380,3380,3380,0
|
|
20250319,195500,113942764,3380,3380,3380,3380,0
|
|
20250319,195400,113942764,3380,3380,3380,3380,0
|
|
20250319,195300,113942764,3380,3380,3380,3380,0
|
|
20250319,195200,113942764,3380,3380,3380,3380,0
|
|
20250319,195100,113942764,3380,3380,3380,3380,0
|
|
20250319,195000,113942764,3380,3380,3380,3380,0
|
|
20250319,194900,113942764,3380,3380,3380,3380,0
|
|
20250319,194800,113942764,3380,3380,3380,3380,553
|
|
20250319,194700,113942764,3380,3380,3380,3380,0
|
|
20250319,194600,113942764,3380,3380,3380,3380,0
|
|
20250319,194500,113942764,3380,3380,3380,3380,0
|
|
20250319,194400,113942764,3380,3380,3380,3380,0
|
|
20250319,194300,113942764,3380,3380,3380,3380,0
|
|
20250319,194200,113942764,3380,3380,3380,3380,0
|
|
20250319,194100,113942764,3380,3380,3380,3380,0
|
|
20250319,194000,113942764,3380,3380,3380,3380,0
|
|
20250319,193900,113942764,3380,3380,3380,3380,0
|
|
20250319,193800,113942764,3380,3380,3380,3380,0
|
|
20250319,193700,113942764,3380,3380,3380,3380,0
|
|
20250319,193600,113942764,3380,3380,3380,3380,0
|
|
20250319,193500,113942764,3380,3380,3380,3380,0
|
|
20250319,193400,113942764,3380,3380,3380,3380,0
|
|
20250319,193300,113942764,3380,3380,3380,3380,0
|
|
20250319,193200,113942764,3380,3380,3380,3380,0
|
|
20250319,193100,113942764,3380,3380,3380,3380,0
|
|
20250319,193000,113942764,3380,3380,3380,3380,0
|
|
20250319,192900,113942764,3380,3380,3380,3380,0
|
|
20250319,192800,113942764,3380,3380,3380,3380,0
|
|
20250319,192700,113942764,3380,3380,3380,3380,0
|
|
20250319,192600,113942764,3380,3380,3380,3380,0
|
|
20250319,192500,113942764,3380,3380,3380,3380,0
|
|
20250319,192400,113942764,3380,3380,3380,3380,0
|
|
20250319,192300,113942764,3380,3380,3380,3380,0
|
|
20250319,192200,113942764,3380,3380,3380,3380,0
|
|
20250319,192100,113942764,3380,3380,3380,3380,0
|
|
20250319,192000,113942764,3380,3380,3380,3380,0
|
|
20250319,191900,113942764,3380,3380,3380,3380,0
|
|
20250319,191800,113942764,3380,3380,3380,3380,553
|
|
20250319,191700,113942764,3380,3380,3380,3380,0
|
|
20250319,191600,113942764,3380,3380,3380,3380,0
|
|
20250319,191500,113942764,3380,3380,3380,3380,0
|
|
20250319,191400,113942764,3380,3380,3380,3380,0
|
|
20250319,191300,113942764,3380,3380,3380,3380,0
|
|
20250319,191200,113942764,3380,3380,3380,3380,0
|
|
20250319,191100,113942764,3380,3380,3380,3380,0
|
|
20250319,191000,113942764,3380,3380,3380,3380,0
|
|
20250319,190900,113942764,3380,3380,3380,3380,0
|
|
20250319,190800,113942764,3380,3380,3380,3380,0
|
|
20250319,190700,113942764,3380,3380,3380,3380,0
|
|
20250319,190600,113942764,3380,3380,3380,3380,0
|
|
20250319,190500,113942764,3380,3380,3380,3380,0
|
|
20250319,190400,113942764,3380,3380,3380,3380,0
|
|
20250319,190300,113942764,3380,3380,3380,3380,0
|
|
20250319,190200,113942764,3380,3380,3380,3380,0
|
|
20250319,190100,113942764,3380,3380,3380,3380,0
|
|
20250319,190000,113942764,3380,3380,3380,3380,0
|
|
20250319,185900,113942764,3380,3380,3380,3380,0
|
|
20250319,185800,113942764,3380,3380,3380,3380,0
|
|
20250319,185700,113942764,3380,3380,3380,3380,0
|
|
20250319,185600,113942764,3380,3380,3380,3380,0
|
|
20250319,185500,113942764,3380,3380,3380,3380,0
|
|
20250319,185400,113942764,3380,3380,3380,3380,0
|
|
20250319,185300,113942764,3380,3380,3380,3380,0
|
|
20250319,185200,113942764,3380,3380,3380,3380,0
|
|
20250319,185100,113942764,3380,3380,3380,3380,0
|
|
20250319,185000,113942764,3380,3380,3380,3380,0
|
|
20250319,184900,113942764,3380,3380,3380,3380,0
|
|
20250319,184800,113942764,3380,3380,3380,3380,553
|
|
20250319,184700,113942764,3380,3380,3380,3380,0
|
|
20250319,184600,113942764,3380,3380,3380,3380,0
|
|
20250319,184500,113942764,3380,3380,3380,3380,0
|
|
20250319,184400,113942764,3380,3380,3380,3380,0
|
|
20250319,184300,113942764,3380,3380,3380,3380,0
|
|
20250319,184200,113942764,3380,3380,3380,3380,0
|
|
20250319,184100,113942764,3380,3380,3380,3380,0
|
|
20250319,184000,113942764,3380,3380,3380,3380,0
|
|
20250319,183900,113942764,3380,3380,3380,3380,0
|
|
20250319,183800,113942764,3380,3380,3380,3380,0
|
|
20250319,183700,113942764,3380,3380,3380,3380,0
|
|
20250319,183600,113942764,3380,3380,3380,3380,0
|
|
20250319,183500,113942764,3380,3380,3380,3380,0
|
|
20250319,183400,113942764,3380,3380,3380,3380,0
|
|
20250319,183300,113942764,3380,3380,3380,3380,0
|
|
20250319,183200,113942764,3380,3380,3380,3380,0
|
|
20250319,183100,113942764,3380,3380,3380,3380,0
|
|
20250319,183000,113942764,3380,3380,3380,3380,0
|
|
20250319,182900,113942764,3380,3380,3380,3380,0
|
|
20250319,182800,113942764,3380,3380,3380,3380,0
|
|
20250319,182700,113942764,3380,3380,3380,3380,0
|
|
20250319,182600,113942764,3380,3380,3380,3380,0
|
|
20250319,182500,113942764,3380,3380,3380,3380,0
|
|
20250319,182400,113942764,3380,3380,3380,3380,0
|
|
20250319,182300,113942764,3380,3380,3380,3380,0
|
|
20250319,182200,113942764,3380,3380,3380,3380,0
|
|
20250319,182100,113942764,3380,3380,3380,3380,0
|
|
20250319,182000,113942764,3380,3380,3380,3380,0
|
|
20250319,181900,113942764,3380,3380,3380,3380,0
|
|
20250319,181800,113942764,3380,3380,3380,3380,553
|
|
20250319,181700,113942764,3380,3380,3380,3380,0
|
|
20250319,181600,113942764,3380,3380,3380,3380,0
|
|
20250319,181500,113942764,3380,3380,3380,3380,0
|
|
20250319,181400,113942764,3380,3380,3380,3380,0
|
|
20250319,181300,113942764,3380,3380,3380,3380,0
|
|
20250319,181200,113942764,3380,3380,3380,3380,0
|
|
20250319,181100,113942764,3380,3380,3380,3380,0
|
|
20250319,181000,113942764,3380,3380,3380,3380,0
|
|
20250319,180900,113942764,3380,3380,3380,3380,0
|
|
20250319,180800,113942764,3380,3380,3380,3380,0
|
|
20250319,180700,113942764,3380,3380,3380,3380,0
|
|
20250319,180600,113942764,3380,3380,3380,3380,0
|
|
20250319,180500,113942764,3380,3380,3380,3380,0
|
|
20250319,180400,113942764,3380,3380,3380,3380,0
|
|
20250319,180300,113942764,3380,3380,3380,3380,0
|
|
20250319,180200,113942764,3380,3380,3380,3380,0
|
|
20250319,180100,113942764,3380,3380,3380,3380,0
|
|
20250319,180000,113942764,3380,3380,3380,3380,0
|
|
20250319,175900,113942764,3380,3380,3380,3380,0
|
|
20250319,175800,113942764,3380,3380,3380,3380,0
|
|
20250319,175700,113942764,3380,3380,3380,3380,0
|
|
20250319,175600,113942764,3380,3380,3380,3380,0
|
|
20250319,175500,113942764,3380,3380,3380,3380,0
|
|
20250319,175400,113942764,3380,3380,3380,3380,0
|
|
20250319,175300,113942764,3380,3380,3380,3380,0
|
|
20250319,175200,113942764,3380,3380,3380,3380,0
|
|
20250319,175100,113942764,3380,3380,3380,3380,0
|
|
20250319,175000,113942764,3380,3380,3380,3380,0
|
|
20250319,174900,113942764,3380,3380,3380,3380,0
|
|
20250319,174800,113942764,3380,3380,3380,3380,553
|
|
20250319,174700,113942764,3380,3380,3380,3380,0
|
|
20250319,174600,113942764,3380,3380,3380,3380,0
|
|
20250319,174500,113942764,3380,3380,3380,3380,0
|
|
20250319,174400,113942764,3380,3380,3380,3380,0
|
|
20250319,174300,113942764,3380,3380,3380,3380,0
|
|
20250319,174200,113942764,3380,3380,3380,3380,0
|
|
20250319,174100,113942764,3380,3380,3380,3380,0
|
|
20250319,174000,113942764,3380,3380,3380,3380,0
|
|
20250319,173900,113942764,3380,3380,3380,3380,0
|
|
20250319,173800,113942764,3380,3380,3380,3380,0
|
|
20250319,173700,113942764,3380,3380,3380,3380,0
|
|
20250319,173600,113942764,3380,3380,3380,3380,0
|
|
20250319,173500,113942764,3380,3380,3380,3380,0
|
|
20250319,173400,113942764,3380,3380,3380,3380,0
|
|
20250319,173300,113942764,3380,3380,3380,3380,0
|
|
20250319,173200,113942764,3380,3380,3380,3380,0
|
|
20250319,173100,113942764,3380,3380,3380,3380,0
|
|
20250319,173000,113942764,3380,3380,3380,3380,0
|
|
20250319,172900,113942764,3380,3380,3380,3380,0
|
|
20250319,172800,113942764,3380,3380,3380,3380,0
|
|
20250319,172700,113942764,3380,3380,3380,3380,0
|
|
20250319,172600,113942764,3380,3380,3380,3380,0
|
|
20250319,172500,113942764,3380,3380,3380,3380,0
|
|
20250319,172400,113942764,3380,3380,3380,3380,0
|
|
20250319,172300,113942764,3380,3380,3380,3380,0
|
|
20250319,172200,113942764,3380,3380,3380,3380,0
|
|
20250319,172100,113942764,3380,3380,3380,3380,0
|
|
20250319,172000,113942764,3380,3380,3380,3380,0
|
|
20250319,171900,113942764,3380,3380,3380,3380,0
|
|
20250319,171800,113942764,3380,3380,3380,3380,553
|
|
20250319,171700,113942764,3380,3380,3380,3380,0
|
|
20250319,171600,113942764,3380,3380,3380,3380,0
|
|
20250319,171500,113942764,3380,3380,3380,3380,0
|
|
20250319,171400,113942764,3380,3380,3380,3380,0
|
|
20250319,171300,113942764,3380,3380,3380,3380,0
|
|
20250319,171200,113942764,3380,3380,3380,3380,0
|
|
20250319,171100,113942764,3380,3380,3380,3380,0
|
|
20250319,171000,113942764,3380,3380,3380,3380,0
|
|
20250319,170900,113942764,3380,3380,3380,3380,0
|
|
20250319,170800,113942764,3380,3380,3380,3380,0
|
|
20250319,170700,113942764,3380,3380,3380,3380,0
|
|
20250319,170600,113942764,3380,3380,3380,3380,0
|
|
20250319,170500,113942764,3380,3380,3380,3380,0
|
|
20250319,170400,113942764,3380,3380,3380,3380,0
|
|
20250319,170300,113942764,3380,3380,3380,3380,0
|
|
20250319,170200,113942764,3380,3380,3380,3380,0
|
|
20250319,170100,113942764,3380,3380,3380,3380,0
|
|
20250319,170000,113942764,3380,3380,3380,3380,0
|
|
20250319,165900,113942764,3380,3380,3380,3380,0
|
|
20250319,165800,113942764,3380,3380,3380,3380,0
|
|
20250319,165700,113942764,3380,3380,3380,3380,0
|
|
20250319,165600,113942764,3380,3380,3380,3380,0
|
|
20250319,165500,113942764,3380,3380,3380,3380,0
|
|
20250319,165400,113942764,3380,3380,3380,3380,0
|
|
20250319,165300,113942764,3380,3380,3380,3380,0
|
|
20250319,165200,113942764,3380,3380,3380,3380,0
|
|
20250319,165100,113942764,3380,3380,3380,3380,0
|
|
20250319,165000,113942764,3380,3380,3380,3380,0
|
|
20250319,164900,113942764,3380,3380,3380,3380,0
|
|
20250319,164800,113942764,3380,3380,3380,3380,553
|
|
20250319,164700,113942764,3380,3380,3380,3380,0
|
|
20250319,164600,113942764,3380,3380,3380,3380,0
|
|
20250319,164500,113942764,3380,3380,3380,3380,0
|
|
20250319,164400,113942764,3380,3380,3380,3380,0
|
|
20250319,164300,113942764,3380,3380,3380,3380,0
|
|
20250319,164200,113942764,3380,3380,3380,3380,0
|
|
20250319,164100,113942764,3380,3380,3380,3380,0
|
|
20250319,164000,113942764,3380,3380,3380,3380,0
|
|
20250319,163900,113942764,3380,3380,3380,3380,0
|
|
20250319,163800,113942764,3380,3380,3380,3380,0
|
|
20250319,163700,113942764,3380,3380,3380,3380,0
|
|
20250319,163600,113942764,3380,3380,3380,3380,0
|
|
20250319,163500,113942764,3380,3380,3380,3380,0
|
|
20250319,163400,113942764,3380,3380,3380,3380,0
|
|
20250319,163300,113942764,3380,3380,3380,3380,0
|
|
20250319,163200,113942764,3380,3380,3380,3380,0
|
|
20250319,163100,113942764,3380,3380,3380,3380,0
|
|
20250319,163000,113942764,3380,3380,3380,3380,0
|
|
20250319,162900,113942764,3380,3380,3380,3380,0
|
|
20250319,162800,113942764,3380,3380,3380,3380,0
|
|
20250319,162700,113942764,3380,3380,3380,3380,0
|
|
20250319,162600,113942764,3380,3380,3380,3380,0
|
|
20250319,162500,113942764,3380,3380,3380,3380,0
|
|
20250319,162400,113942764,3380,3380,3380,3380,0
|
|
20250319,162300,113942764,3380,3380,3380,3380,0
|
|
20250319,162200,113942764,3380,3380,3380,3380,0
|
|
20250319,162100,113942764,3380,3380,3380,3380,0
|
|
20250319,162000,113942764,3380,3380,3380,3380,0
|
|
20250319,161900,113942764,3380,3380,3380,3380,0
|
|
20250319,161800,113942764,3380,3380,3380,3380,553
|
|
20250319,161700,113942764,3380,3380,3380,3380,0
|
|
20250319,161600,113942764,3380,3380,3380,3380,0
|
|
20250319,161500,113942764,3380,3380,3380,3380,0
|
|
20250319,161400,113942764,3380,3380,3380,3380,0
|
|
20250319,161300,113942764,3380,3380,3380,3380,0
|
|
20250319,161200,113942764,3380,3380,3380,3380,0
|
|
20250319,161100,113942764,3380,3380,3380,3380,0
|
|
20250319,161000,113942764,3380,3380,3380,3380,0
|
|
20250319,160900,113942764,3380,3380,3380,3380,0
|
|
20250319,160800,113942764,3380,3380,3380,3380,0
|
|
20250319,160700,113942764,3380,3380,3380,3380,0
|
|
20250319,160600,113942764,3380,3380,3380,3380,0
|
|
20250319,160500,113942764,3380,3380,3380,3380,0
|
|
20250319,160400,113942764,3380,3380,3380,3380,0
|
|
20250319,160300,113942764,3380,3380,3380,3380,0
|
|
20250319,160200,113942764,3380,3380,3380,3380,0
|
|
20250319,160100,113942764,3380,3380,3380,3380,0
|
|
20250319,160000,113942764,3380,3380,3380,3380,0
|
|
20250319,155900,113942764,3380,3380,3380,3380,0
|
|
20250319,155800,113942764,3380,3380,3380,3380,0
|
|
20250319,155700,113942764,3380,3380,3380,3380,0
|
|
20250319,155600,113942764,3380,3380,3380,3380,0
|
|
20250319,155500,113942764,3380,3380,3380,3380,0
|
|
20250319,155400,113942764,3380,3380,3380,3380,0
|
|
20250319,155300,113942764,3380,3380,3380,3380,0
|
|
20250319,155200,113942764,3380,3380,3380,3380,0
|
|
20250319,155100,113942764,3380,3380,3380,3380,0
|
|
20250319,155000,113942764,3380,3380,3380,3380,0
|
|
20250319,154900,113942764,3380,3380,3380,3380,0
|
|
20250319,154800,113942764,3380,3380,3380,3380,553
|
|
20250319,154700,113942764,3380,3380,3380,3380,0
|
|
20250319,154600,113942764,3380,3380,3380,3380,0
|
|
20250319,154500,113942764,3380,3380,3380,3380,0
|
|
20250319,154400,113942764,3380,3380,3380,3380,0
|
|
20250319,154300,113942764,3380,3380,3380,3380,0
|
|
20250319,154200,113942764,3380,3380,3380,3380,0
|
|
20250319,154100,113942764,3380,3380,3380,3380,0
|
|
20250319,154000,113942764,3380,3380,3380,3380,0
|
|
20250319,153900,113942764,3380,3380,3380,3380,0
|
|
20250319,153800,113942764,3380,3380,3380,3380,0
|
|
20250319,153700,113942764,3380,3380,3380,3380,0
|
|
20250319,153600,113942764,3380,3380,3380,3380,0
|
|
20250319,153500,113942764,3380,3380,3380,3380,0
|
|
20250319,153400,113942764,3380,3380,3380,3380,0
|
|
20250319,153300,113942764,3380,3380,3380,3380,0
|
|
20250319,153200,113942764,3380,3380,3380,3380,0
|
|
20250319,153100,113942764,3380,3380,3380,3380,0
|
|
20250319,153000,113942764,3380,3380,3380,3380,553
|
|
20250319,152900,112073624,3380,3380,3380,3380,0
|
|
20250319,152800,112073624,3380,3380,3380,3380,0
|
|
20250319,152700,112073624,3380,3380,3380,3380,0
|
|
20250319,152600,112073624,3380,3380,3380,3380,0
|
|
20250319,152500,112073624,3380,3380,3380,3380,0
|
|
20250319,152400,112073624,3380,3380,3380,3380,0
|
|
20250319,152300,112073624,3380,3380,3380,3380,0
|
|
20250319,152200,112073624,3380,3380,3380,3380,0
|
|
20250319,152100,112073624,3380,3380,3380,3380,0
|
|
20250319,152000,112073624,3380,3380,3380,3380,0
|
|
20250319,151900,112073624,3380,3380,3380,3380,11
|
|
20250319,151800,112036444,3380,3395,3395,3380,50
|
|
20250319,151700,111867429,3395,3395,3395,3395,1
|
|
20250319,151600,111864034,3385,3385,3385,3385,270
|
|
20250319,151500,110950084,3385,3385,3385,3385,43
|
|
20250319,151400,110804529,3385,3390,3390,3385,300
|
|
20250319,151300,109789019,3390,3390,3390,3390,0
|
|
20250319,151200,109789019,3390,3390,3390,3390,53
|
|
20250319,151100,109609349,3395,3395,3395,3395,0
|
|
20250319,151000,109609349,3395,3395,3395,3395,0
|
|
20250319,150900,109609349,3395,3395,3395,3395,0
|
|
20250319,150800,109609349,3395,3395,3395,3395,0
|
|
20250319,150700,109609349,3395,3395,3395,3385,16
|
|
20250319,150600,109555119,3395,3385,3395,3385,231
|
|
20250319,150500,108773174,3385,3385,3385,3385,20
|
|
20250319,150400,108705474,3385,3385,3385,3385,6
|
|
20250319,150300,108685164,3385,3385,3385,3385,1
|
|
20250319,150200,108681779,3385,3385,3385,3385,100
|
|
20250319,150100,108343279,3385,3390,3390,3385,200
|
|
20250319,150000,107666029,3395,3395,3395,3395,0
|
|
20250319,145900,107666029,3395,3395,3395,3395,0
|
|
20250319,145800,107666029,3395,3395,3395,3395,0
|
|
20250319,145700,107666029,3395,3395,3395,3395,37
|
|
20250319,145600,107540414,3395,3395,3395,3395,270
|
|
20250319,145500,106623764,3395,3395,3395,3395,1
|
|
20250319,145400,106620369,3390,3390,3390,3390,0
|
|
20250319,145300,106620369,3390,3390,3390,3390,0
|
|
20250319,145200,106620369,3390,3390,3390,3390,0
|
|
20250319,145100,106620369,3390,3390,3390,3390,2
|
|
20250319,145000,106613589,3385,3385,3385,3385,0
|
|
20250319,144900,106613589,3385,3390,3390,3385,40
|
|
20250319,144800,106478064,3390,3390,3390,3390,0
|
|
20250319,144700,106478064,3390,3390,3390,3390,0
|
|
20250319,144600,106478064,3390,3390,3390,3390,0
|
|
20250319,144500,106478064,3390,3390,3390,3390,0
|
|
20250319,144400,106478064,3390,3390,3390,3390,0
|
|
20250319,144300,106478064,3390,3390,3390,3390,0
|
|
20250319,144200,106478064,3390,3390,3390,3390,0
|
|
20250319,144100,106478064,3390,3390,3390,3390,0
|
|
20250319,144000,106478064,3390,3390,3390,3390,0
|
|
20250319,143900,106478064,3390,3390,3390,3390,0
|
|
20250319,143800,106478064,3390,3390,3390,3390,1
|
|
20250319,143700,106474674,3395,3395,3395,3395,0
|
|
20250319,143600,106474674,3395,3390,3395,3390,81
|
|
20250319,143500,106200079,3385,3385,3385,3385,49
|
|
20250319,143400,106034214,3385,3385,3385,3385,0
|
|
20250319,143300,106034214,3385,3385,3385,3385,1
|
|
20250319,143200,106030829,3375,3375,3375,3375,1218
|
|
20250319,143100,101920079,3370,3370,3370,3370,163
|
|
20250319,143000,101370769,3370,3370,3370,3370,72
|
|
20250319,142900,101128129,3375,3375,3375,3375,0
|
|
20250319,142800,101128129,3375,3375,3375,3375,0
|
|
20250319,142700,101128129,3375,3375,3375,3375,568
|
|
20250319,142600,99211129,3375,3375,3375,3375,5
|
|
20250319,142500,99194254,3375,3375,3375,3375,0
|
|
20250319,142400,99194254,3375,3375,3375,3375,0
|
|
20250319,142300,99194254,3375,3375,3375,3375,0
|
|
20250319,142200,99194254,3375,3375,3375,3375,0
|
|
20250319,142100,99194254,3375,3375,3375,3375,0
|
|
20250319,142000,99194254,3375,3375,3375,3375,6286
|
|
20250319,141900,77979004,3370,3370,3370,3370,0
|
|
20250319,141800,77979004,3370,3370,3370,3370,0
|
|
20250319,141700,77979004,3370,3370,3370,3370,0
|
|
20250319,141600,77979004,3370,3370,3370,3370,0
|
|
20250319,141500,77979004,3370,3370,3370,3370,0
|
|
20250319,141400,77979004,3370,3370,3370,3370,0
|
|
20250319,141300,77979004,3370,3370,3370,3370,0
|
|
20250319,141200,77979004,3370,3370,3370,3370,0
|
|
20250319,141100,77979004,3370,3370,3370,3370,0
|
|
20250319,141000,77979004,3370,3370,3370,3370,1
|
|
20250319,140900,77975634,3370,3370,3370,3370,0
|
|
20250319,140800,77975634,3370,3370,3370,3370,144
|
|
20250319,140700,77490354,3370,3370,3370,3370,7
|
|
20250319,140600,77466764,3375,3375,3375,3375,130
|
|
20250319,140500,77028014,3375,3375,3375,3375,0
|
|
20250319,140400,77028014,3375,3375,3375,3375,0
|
|
20250319,140300,77028014,3375,3375,3375,3375,0
|
|
20250319,140200,77028014,3375,3375,3375,3375,0
|
|
20250319,140100,77028014,3375,3375,3375,3375,41
|
|
20250319,140000,76889639,3375,3375,3375,3375,19
|
|
20250319,135900,76825514,3375,3375,3375,3375,0
|
|
20250319,135800,76825514,3375,3375,3375,3375,0
|
|
20250319,135700,76825514,3375,3375,3375,3375,1
|
|
20250319,135600,76822139,3365,3370,3370,3365,298
|
|
20250319,135500,75819344,3370,3370,3370,3370,0
|
|
20250319,135400,75819344,3370,3375,3375,3370,702
|
|
20250319,135300,73453054,3380,3380,3380,3380,0
|
|
20250319,135200,73453054,3380,3380,3380,3380,458
|
|
20250319,135100,71905014,3380,3380,3380,3380,845
|
|
20250319,135000,69048914,3385,3385,3385,3385,0
|
|
20250319,134900,69048914,3385,3382,3385,3382,130
|
|
20250319,134800,68609233,3382,3382,3382,3382,0
|
|
20250319,134700,68609233,3382,3382,3382,3382,0
|
|
20250319,134600,68609233,3382,3382,3382,3382,0
|
|
20250319,134500,68609233,3382,3382,3382,3382,0
|
|
20250319,134400,68609233,3382,3382,3382,3382,0
|
|
20250319,134300,68609233,3382,3382,3382,3382,0
|
|
20250319,134200,68609233,3382,3382,3382,3382,13
|
|
20250319,134100,68565267,3380,3380,3380,3380,0
|
|
20250319,134000,68565267,3380,3380,3380,3380,0
|
|
20250319,133900,68565267,3380,3380,3380,3380,0
|
|
20250319,133800,68565267,3380,3380,3380,3380,0
|
|
20250319,133700,68565267,3380,3380,3380,3380,68
|
|
20250319,133600,68335427,3380,3380,3380,3380,0
|
|
20250319,133500,68335427,3380,3380,3380,3380,0
|
|
20250319,133400,68335427,3380,3380,3380,3380,191
|
|
20250319,133300,67689847,3382,3382,3382,3382,0
|
|
20250319,133200,67689847,3382,3382,3382,3382,0
|
|
20250319,133100,67689847,3382,3382,3382,3382,0
|
|
20250319,133000,67689847,3382,3382,3382,3382,1
|
|
20250319,132900,67686465,3382,3382,3382,3382,0
|
|
20250319,132800,67686465,3382,3382,3382,3382,0
|
|
20250319,132700,67686465,3382,3382,3382,3382,127
|
|
20250319,132600,67256951,3380,3382,3382,3380,736
|
|
20250319,132500,64768499,3385,3385,3385,3385,1807
|
|
20250319,132400,58651804,3390,3390,3392,3390,3358
|
|
20250319,132300,47267484,3395,3395,3395,3395,150
|
|
20250319,132200,46758234,3395,3395,3395,3395,0
|
|
20250319,132100,46758234,3395,3395,3395,3395,0
|
|
20250319,132000,46758234,3395,3395,3395,3395,0
|
|
20250319,131900,46758234,3395,3395,3395,3395,0
|
|
20250319,131800,46758234,3395,3395,3395,3395,0
|
|
20250319,131700,46758234,3395,3395,3395,3395,0
|
|
20250319,131600,46758234,3395,3395,3395,3395,0
|
|
20250319,131500,46758234,3395,3395,3395,3395,0
|
|
20250319,131400,46758234,3395,3395,3395,3395,0
|
|
20250319,131300,46758234,3395,3395,3395,3395,0
|
|
20250319,131200,46758234,3395,3395,3395,3395,0
|
|
20250319,131100,46758234,3395,3395,3395,3395,500
|
|
20250319,131000,45060734,3395,3395,3395,3395,200
|
|
20250319,130900,44381734,3410,3410,3410,3410,0
|
|
20250319,130800,44381734,3410,3410,3410,3410,0
|
|
20250319,130700,44381734,3410,3410,3410,3410,0
|
|
20250319,130600,44381734,3410,3410,3410,3410,0
|
|
20250319,130500,44381734,3410,3410,3410,3410,0
|
|
20250319,130400,44381734,3410,3410,3410,3410,1
|
|
20250319,130300,44378324,3395,3395,3395,3395,0
|
|
20250319,130200,44378324,3395,3395,3395,3395,5
|
|
20250319,130100,44361349,3410,3410,3410,3410,0
|
|
20250319,130000,44361349,3410,3410,3410,3410,0
|
|
20250319,125900,44361349,3410,3410,3410,3395,183
|
|
20250319,125800,43739524,3400,3400,3400,3400,0
|
|
20250319,125700,43739524,3400,3400,3400,3400,0
|
|
20250319,125600,43739524,3400,3400,3400,3400,0
|
|
20250319,125500,43739524,3400,3405,3405,3400,1234
|
|
20250319,125400,39543894,3405,3405,3405,3405,83
|
|
20250319,125300,39261279,3405,3405,3405,3405,0
|
|
20250319,125200,39261279,3405,3405,3405,3405,0
|
|
20250319,125100,39261279,3405,3405,3405,3405,0
|
|
20250319,125000,39261279,3405,3405,3405,3405,0
|
|
20250319,124900,39261279,3405,3405,3405,3405,0
|
|
20250319,124800,39261279,3405,3405,3405,3405,0
|
|
20250319,124700,39261279,3405,3405,3405,3405,2
|
|
20250319,124600,39254469,3402,3402,3402,3402,0
|
|
20250319,124500,39254469,3402,3402,3402,3402,0
|
|
20250319,124400,39254469,3402,3402,3402,3402,0
|
|
20250319,124300,39254469,3402,3402,3402,3402,794
|
|
20250319,124200,36553281,3402,3402,3402,3402,0
|
|
20250319,124100,36553281,3402,3402,3402,3402,6
|
|
20250319,124000,36532869,3405,3405,3405,3405,0
|
|
20250319,123900,36532869,3405,3405,3405,3405,0
|
|
20250319,123800,36532869,3405,3405,3405,3405,0
|
|
20250319,123700,36532869,3405,3405,3405,3405,0
|
|
20250319,123600,36532869,3405,3405,3405,3405,0
|
|
20250319,123500,36532869,3405,3405,3405,3405,1
|
|
20250319,123400,36529464,3405,3405,3405,3405,1
|
|
20250319,123300,36526059,3400,3400,3400,3400,0
|
|
20250319,123200,36526059,3400,3400,3400,3400,0
|
|
20250319,123100,36526059,3400,3400,3400,3400,0
|
|
20250319,123000,36526059,3400,3400,3400,3400,0
|
|
20250319,122900,36526059,3400,3400,3400,3400,0
|
|
20250319,122800,36526059,3400,3400,3400,3400,0
|
|
20250319,122700,36526059,3400,3400,3400,3400,100
|
|
20250319,122600,36186059,3395,3395,3395,3395,0
|
|
20250319,122500,36186059,3395,3395,3395,3395,0
|
|
20250319,122400,36186059,3395,3395,3395,3395,140
|
|
20250319,122300,35710759,3395,3395,3395,3395,0
|
|
20250319,122200,35710759,3395,3395,3395,3395,0
|
|
20250319,122100,35710759,3395,3395,3395,3395,70
|
|
20250319,122000,35473109,3395,3395,3395,3395,5
|
|
20250319,121900,35456134,3395,3395,3395,3395,10
|
|
20250319,121800,35422184,3395,3395,3395,3395,0
|
|
20250319,121700,35422184,3395,3395,3395,3395,2
|
|
20250319,121600,35415394,3395,3395,3395,3395,2
|
|
20250319,121500,35408604,3390,3390,3390,3390,0
|
|
20250319,121400,35408604,3390,3390,3390,3390,0
|
|
20250319,121300,35408604,3390,3390,3390,3390,0
|
|
20250319,121200,35408604,3390,3390,3390,3390,69
|
|
20250319,121100,35174694,3390,3390,3390,3390,0
|
|
20250319,121000,35174694,3390,3390,3390,3390,0
|
|
20250319,120900,35174694,3390,3390,3390,3390,2
|
|
20250319,120800,35167914,3390,3390,3390,3390,0
|
|
20250319,120700,35167914,3390,3390,3390,3390,0
|
|
20250319,120600,35167914,3390,3390,3390,3390,0
|
|
20250319,120500,35167914,3390,3390,3390,3390,0
|
|
20250319,120400,35167914,3390,3390,3390,3390,0
|
|
20250319,120300,35167914,3390,3390,3390,3390,0
|
|
20250319,120200,35167914,3390,3390,3390,3390,0
|
|
20250319,120100,35167914,3390,3390,3390,3390,0
|
|
20250319,120000,35167914,3390,3390,3390,3390,0
|
|
20250319,115900,35167914,3390,3390,3390,3390,0
|
|
20250319,115800,35167914,3390,3390,3390,3390,0
|
|
20250319,115700,35167914,3390,3390,3390,3390,0
|
|
20250319,115600,35167914,3390,3390,3390,3390,0
|
|
20250319,115500,35167914,3390,3390,3390,3390,1
|
|
20250319,115400,35164524,3390,3390,3390,3390,0
|
|
20250319,115300,35164524,3390,3390,3390,3390,0
|
|
20250319,115200,35164524,3390,3390,3390,3390,0
|
|
20250319,115100,35164524,3390,3390,3390,3390,0
|
|
20250319,115000,35164524,3390,3390,3390,3390,0
|
|
20250319,114900,35164524,3390,3390,3390,3390,0
|
|
20250319,114800,35164524,3390,3390,3390,3390,0
|
|
20250319,114700,35164524,3390,3390,3390,3390,0
|
|
20250319,114600,35164524,3390,3397,3397,3390,15
|
|
20250319,114500,35113604,3397,3397,3397,3397,0
|
|
20250319,114400,35113604,3397,3397,3397,3397,0
|
|
20250319,114300,35113604,3397,3397,3397,3397,0
|
|
20250319,114200,35113604,3397,3390,3397,3390,114
|
|
20250319,114100,34726619,3390,3390,3390,3390,2
|
|
20250319,114000,34719839,3390,3390,3390,3390,4
|
|
20250319,113900,34706279,3390,3390,3390,3390,0
|
|
20250319,113800,34706279,3390,3390,3390,3390,0
|
|
20250319,113700,34706279,3390,3390,3390,3390,0
|
|
20250319,113600,34706279,3390,3395,3395,3390,12
|
|
20250319,113500,34665589,3395,3395,3395,3395,700
|
|
20250319,113400,32289089,3395,3395,3395,3395,0
|
|
20250319,113300,32289089,3395,3395,3395,3395,0
|
|
20250319,113200,32289089,3395,3395,3395,3395,0
|
|
20250319,113100,32289089,3395,3395,3395,3395,0
|
|
20250319,113000,32289089,3395,3395,3395,3395,0
|
|
20250319,112900,32289089,3395,3395,3395,3395,26
|
|
20250319,112800,32200819,3395,3395,3395,3395,0
|
|
20250319,112700,32200819,3395,3395,3395,3395,0
|
|
20250319,112600,32200819,3395,3395,3395,3395,0
|
|
20250319,112500,32200819,3395,3395,3395,3395,5
|
|
20250319,112400,32183844,3395,3395,3395,3395,0
|
|
20250319,112300,32183844,3395,3395,3395,3395,0
|
|
20250319,112200,32183844,3395,3395,3395,3395,0
|
|
20250319,112100,32183844,3395,3395,3395,3395,0
|
|
20250319,112000,32183844,3395,3395,3395,3395,1200
|
|
20250319,111900,28109844,3395,3395,3395,3395,10
|
|
20250319,111800,28075894,3395,3395,3395,3395,0
|
|
20250319,111700,28075894,3395,3395,3395,3395,768
|
|
20250319,111600,25468534,3395,3395,3395,3395,0
|
|
20250319,111500,25468534,3395,3395,3395,3395,0
|
|
20250319,111400,25468534,3395,3395,3395,3395,0
|
|
20250319,111300,25468534,3395,3395,3395,3395,0
|
|
20250319,111200,25468534,3395,3395,3395,3395,50
|
|
20250319,111100,25298784,3395,3395,3395,3395,0
|
|
20250319,111000,25298784,3395,3395,3395,3395,0
|
|
20250319,110900,25298784,3395,3395,3395,3395,500
|
|
20250319,110800,23601284,3395,3395,3395,3395,0
|
|
20250319,110700,23601284,3395,3400,3400,3395,582
|
|
20250319,110600,21623174,3400,3400,3400,3400,0
|
|
20250319,110500,21623174,3400,3400,3400,3400,0
|
|
20250319,110400,21623174,3400,3400,3400,3400,0
|
|
20250319,110300,21623174,3400,3400,3400,3400,0
|
|
20250319,110200,21623174,3400,3400,3400,3400,0
|
|
20250319,110100,21623174,3400,3400,3400,3400,0
|
|
20250319,110000,21623174,3400,3400,3400,3400,0
|
|
20250319,105900,21623174,3400,3400,3400,3400,0
|
|
20250319,105800,21623174,3400,3400,3400,3400,30
|
|
20250319,105700,21521174,3405,3405,3405,3405,0
|
|
20250319,105600,21521174,3405,3405,3405,3405,0
|
|
20250319,105500,21521174,3405,3405,3405,3405,35
|
|
20250319,105400,21401999,3407,3407,3407,3407,0
|
|
20250319,105300,21401999,3407,3407,3407,3407,0
|
|
20250319,105200,21401999,3407,3407,3407,3407,42
|
|
20250319,105100,21258905,3405,3405,3405,3405,0
|
|
20250319,105000,21258905,3405,3405,3405,3405,0
|
|
20250319,104900,21258905,3405,3405,3405,3405,10
|
|
20250319,104800,21224855,3405,3405,3405,3405,0
|
|
20250319,104700,21224855,3405,3405,3405,3405,20
|
|
20250319,104600,21156755,3407,3407,3407,3407,0
|
|
20250319,104500,21156755,3407,3407,3407,3407,0
|
|
20250319,104400,21156755,3407,3407,3407,3407,0
|
|
20250319,104300,21156755,3407,3407,3407,3407,0
|
|
20250319,104200,21156755,3407,3407,3407,3407,0
|
|
20250319,104100,21156755,3407,3407,3407,3407,0
|
|
20250319,104000,21156755,3407,3407,3407,3407,0
|
|
20250319,103900,21156755,3407,3407,3407,3407,0
|
|
20250319,103800,21156755,3407,3407,3407,3407,0
|
|
20250319,103700,21156755,3407,3407,3407,3407,0
|
|
20250319,103600,21156755,3407,3407,3407,3407,30
|
|
20250319,103500,21054545,3410,3410,3410,3410,0
|
|
20250319,103400,21054545,3410,3410,3410,3410,2
|
|
20250319,103300,21047725,3410,3410,3410,3410,0
|
|
20250319,103200,21047725,3410,3410,3410,3410,0
|
|
20250319,103100,21047725,3410,3410,3410,3410,2
|
|
20250319,103000,21040905,3405,3405,3405,3405,0
|
|
20250319,102900,21040905,3405,3405,3405,3405,0
|
|
20250319,102800,21040905,3405,3405,3405,3405,0
|
|
20250319,102700,21040905,3405,3405,3405,3405,0
|
|
20250319,102600,21040905,3405,3405,3405,3405,37
|
|
20250319,102500,20914920,3405,3405,3405,3405,0
|
|
20250319,102400,20914920,3405,3405,3405,3405,5
|
|
20250319,102300,20897895,3405,3405,3405,3405,0
|
|
20250319,102200,20897895,3405,3405,3405,3405,0
|
|
20250319,102100,20897895,3405,3405,3405,3405,0
|
|
20250319,102000,20897895,3405,3405,3405,3405,0
|
|
20250319,101900,20897895,3405,3405,3405,3405,0
|
|
20250319,101800,20897895,3405,3405,3405,3405,0
|
|
20250319,101700,20897895,3405,3405,3405,3405,0
|
|
20250319,101600,20897895,3405,3405,3405,3405,0
|
|
20250319,101500,20897895,3405,3405,3405,3405,30
|
|
20250319,101400,20795745,3400,3400,3400,3400,0
|
|
20250319,101300,20795745,3400,3400,3400,3400,1
|
|
20250319,101200,20792345,3400,3400,3400,3400,0
|
|
20250319,101100,20792345,3400,3400,3400,3400,1
|
|
20250319,101000,20788945,3400,3400,3400,3400,0
|
|
20250319,100900,20788945,3400,3400,3400,3400,0
|
|
20250319,100800,20788945,3400,3400,3400,3400,0
|
|
20250319,100700,20788945,3400,3405,3405,3400,7
|
|
20250319,100600,20765140,3420,3420,3420,3420,0
|
|
20250319,100500,20765140,3420,3420,3420,3420,0
|
|
20250319,100400,20765140,3420,3420,3420,3420,1
|
|
20250319,100300,20761720,3425,3425,3425,3425,0
|
|
20250319,100200,20761720,3425,3425,3425,3425,0
|
|
20250319,100100,20761720,3425,3425,3425,3425,9
|
|
20250319,100000,20730895,3425,3425,3425,3425,2
|
|
20250319,095900,20724045,3400,3400,3400,3400,0
|
|
20250319,095800,20724045,3400,3400,3400,3400,0
|
|
20250319,095700,20724045,3400,3400,3400,3400,71
|
|
20250319,095600,20482645,3400,3400,3400,3400,0
|
|
20250319,095500,20482645,3400,3400,3400,3400,0
|
|
20250319,095400,20482645,3400,3400,3400,3400,0
|
|
20250319,095300,20482645,3400,3400,3400,3400,0
|
|
20250319,095200,20482645,3400,3400,3400,3400,0
|
|
20250319,095100,20482645,3400,3405,3405,3400,670
|
|
20250319,095000,18203295,3405,3405,3405,3405,0
|
|
20250319,094900,18203295,3405,3405,3405,3405,115
|
|
20250319,094800,17811720,3425,3425,3425,3425,155
|
|
20250319,094700,17280845,3425,3425,3425,3425,10
|
|
20250319,094600,17246595,3425,3425,3425,3425,1
|
|
20250319,094500,17243170,3425,3425,3425,3425,10
|
|
20250319,094400,17208920,3425,3425,3425,3425,3
|
|
20250319,094300,17198645,3425,3425,3425,3425,0
|
|
20250319,094200,17198645,3425,3425,3425,3425,0
|
|
20250319,094100,17198645,3425,3425,3425,3425,0
|
|
20250319,094000,17198645,3425,3425,3425,3425,0
|
|
20250319,093900,17198645,3425,3425,3425,3425,0
|
|
20250319,093800,17198645,3425,3425,3425,3425,1
|
|
20250319,093700,17195220,3425,3425,3425,3425,111
|
|
20250319,093600,16815045,3400,3400,3400,3400,33
|
|
20250319,093500,16702845,3400,3400,3400,3400,0
|
|
20250319,093400,16702845,3400,3400,3400,3400,48
|
|
20250319,093300,16539645,3400,3400,3400,3400,0
|
|
20250319,093200,16539645,3400,3400,3400,3400,0
|
|
20250319,093100,16539645,3400,3420,3420,3400,1450
|
|
20250319,093000,11598945,3420,3420,3420,3420,0
|
|
20250319,092900,11598945,3420,3420,3420,3420,18
|
|
20250319,092800,11537385,3420,3420,3420,3420,0
|
|
20250319,092700,11537385,3420,3420,3420,3420,8
|
|
20250319,092600,11510025,3415,3415,3415,3415,0
|
|
20250319,092500,11510025,3415,3415,3415,3415,0
|
|
20250319,092400,11510025,3415,3415,3415,3415,0
|
|
20250319,092300,11510025,3415,3415,3415,3415,0
|
|
20250319,092200,11510025,3415,3415,3415,3415,0
|
|
20250319,092100,11510025,3415,3415,3415,3415,150
|
|
20250319,092000,10997775,3420,3420,3420,3420,0
|
|
20250319,091900,10997775,3420,3420,3420,3420,174
|
|
20250319,091800,10402695,3420,3425,3425,3420,197
|
|
20250319,091700,9728945,3425,3425,3440,3425,67
|
|
20250319,091600,9499455,3425,3440,3440,3425,37
|
|
20250319,091500,9372715,3440,3440,3440,3440,0
|
|
20250319,091400,9372715,3440,3430,3440,3425,438
|
|
20250319,091300,7872415,3440,3440,3440,3425,405
|
|
20250319,091200,6483910,3425,3425,3425,3425,0
|
|
20250319,091100,6483910,3425,3425,3425,3425,26
|
|
20250319,091000,6394860,3450,3450,3450,3450,0
|
|
20250319,090900,6394860,3450,3450,3450,3450,0
|
|
20250319,090800,6394860,3450,3450,3450,3450,0
|
|
20250319,090700,6394860,3450,3445,3450,3445,156
|
|
20250319,090600,5857435,3450,3440,3450,3440,5
|
|
20250319,090500,5840205,3435,3425,3435,3425,668
|
|
20250319,090400,3552275,3405,3425,3425,3405,190
|
|
20250319,090300,2901665,3425,3425,3425,3425,600
|
|
20250319,090200,846665,3425,3420,3430,3420,9
|
|
20250319,090100,815840,3425,3425,3425,3425,0
|
|
20250319,090000,815840,3425,3390,3425,3390,239
|