741 lines
34 KiB
CSV
741 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250320,211800,117405575,3320,3320,3320,3320,1147
|
|
20250320,211700,117405575,3320,3320,3320,3320,0
|
|
20250320,211600,117405575,3320,3320,3320,3320,0
|
|
20250320,211500,117405575,3320,3320,3320,3320,0
|
|
20250320,211400,117405575,3320,3320,3320,3320,0
|
|
20250320,211300,117405575,3320,3320,3320,3320,0
|
|
20250320,211200,117405575,3320,3320,3320,3320,0
|
|
20250320,211100,117405575,3320,3320,3320,3320,0
|
|
20250320,211000,117405575,3320,3320,3320,3320,0
|
|
20250320,210900,117405575,3320,3320,3320,3320,0
|
|
20250320,210800,117405575,3320,3320,3320,3320,0
|
|
20250320,210700,117405575,3320,3320,3320,3320,0
|
|
20250320,210600,117405575,3320,3320,3320,3320,0
|
|
20250320,210500,117405575,3320,3320,3320,3320,0
|
|
20250320,210400,117405575,3320,3320,3320,3320,0
|
|
20250320,210300,117405575,3320,3320,3320,3320,0
|
|
20250320,210200,117405575,3320,3320,3320,3320,0
|
|
20250320,210100,117405575,3320,3320,3320,3320,0
|
|
20250320,210000,117405575,3320,3320,3320,3320,0
|
|
20250320,205900,117405575,3320,3320,3320,3320,0
|
|
20250320,205800,117405575,3320,3320,3320,3320,0
|
|
20250320,205700,117405575,3320,3320,3320,3320,0
|
|
20250320,205600,117405575,3320,3320,3320,3320,0
|
|
20250320,205500,117405575,3320,3320,3320,3320,0
|
|
20250320,205400,117405575,3320,3320,3320,3320,0
|
|
20250320,205300,117405575,3320,3320,3320,3320,0
|
|
20250320,205200,117405575,3320,3320,3320,3320,0
|
|
20250320,205100,117405575,3320,3320,3320,3320,0
|
|
20250320,205000,117405575,3320,3320,3320,3320,0
|
|
20250320,204900,117405575,3320,3320,3320,3320,0
|
|
20250320,204800,117405575,3320,3320,3320,3320,1147
|
|
20250320,204700,117405575,3320,3320,3320,3320,0
|
|
20250320,204600,117405575,3320,3320,3320,3320,0
|
|
20250320,204500,117405575,3320,3320,3320,3320,0
|
|
20250320,204400,117405575,3320,3320,3320,3320,0
|
|
20250320,204300,117405575,3320,3320,3320,3320,0
|
|
20250320,204200,117405575,3320,3320,3320,3320,0
|
|
20250320,204100,117405575,3320,3320,3320,3320,0
|
|
20250320,204000,117405575,3320,3320,3320,3320,0
|
|
20250320,203900,117405575,3320,3320,3320,3320,0
|
|
20250320,203800,117405575,3320,3320,3320,3320,0
|
|
20250320,203700,117405575,3320,3320,3320,3320,0
|
|
20250320,203600,117405575,3320,3320,3320,3320,0
|
|
20250320,203500,117405575,3320,3320,3320,3320,0
|
|
20250320,203400,117405575,3320,3320,3320,3320,0
|
|
20250320,203300,117405575,3320,3320,3320,3320,0
|
|
20250320,203200,117405575,3320,3320,3320,3320,0
|
|
20250320,203100,117405575,3320,3320,3320,3320,0
|
|
20250320,203000,117405575,3320,3320,3320,3320,0
|
|
20250320,202900,117405575,3320,3320,3320,3320,0
|
|
20250320,202800,117405575,3320,3320,3320,3320,0
|
|
20250320,202700,117405575,3320,3320,3320,3320,0
|
|
20250320,202600,117405575,3320,3320,3320,3320,0
|
|
20250320,202500,117405575,3320,3320,3320,3320,0
|
|
20250320,202400,117405575,3320,3320,3320,3320,0
|
|
20250320,202300,117405575,3320,3320,3320,3320,0
|
|
20250320,202200,117405575,3320,3320,3320,3320,0
|
|
20250320,202100,117405575,3320,3320,3320,3320,0
|
|
20250320,202000,117405575,3320,3320,3320,3320,0
|
|
20250320,201900,117405575,3320,3320,3320,3320,0
|
|
20250320,201800,117405575,3320,3320,3320,3320,1147
|
|
20250320,201700,117405575,3320,3320,3320,3320,0
|
|
20250320,201600,117405575,3320,3320,3320,3320,0
|
|
20250320,201500,117405575,3320,3320,3320,3320,0
|
|
20250320,201400,117405575,3320,3320,3320,3320,0
|
|
20250320,201300,117405575,3320,3320,3320,3320,0
|
|
20250320,201200,117405575,3320,3320,3320,3320,0
|
|
20250320,201100,117405575,3320,3320,3320,3320,0
|
|
20250320,201000,117405575,3320,3320,3320,3320,0
|
|
20250320,200900,117405575,3320,3320,3320,3320,0
|
|
20250320,200800,117405575,3320,3320,3320,3320,0
|
|
20250320,200700,117405575,3320,3320,3320,3320,0
|
|
20250320,200600,117405575,3320,3320,3320,3320,0
|
|
20250320,200500,117405575,3320,3320,3320,3320,0
|
|
20250320,200400,117405575,3320,3320,3320,3320,0
|
|
20250320,200300,117405575,3320,3320,3320,3320,0
|
|
20250320,200200,117405575,3320,3320,3320,3320,0
|
|
20250320,200100,117405575,3320,3320,3320,3320,0
|
|
20250320,200000,117405575,3320,3320,3320,3320,0
|
|
20250320,195900,117405575,3320,3320,3320,3320,0
|
|
20250320,195800,117405575,3320,3320,3320,3320,0
|
|
20250320,195700,117405575,3320,3320,3320,3320,0
|
|
20250320,195600,117405575,3320,3320,3320,3320,0
|
|
20250320,195500,117405575,3320,3320,3320,3320,0
|
|
20250320,195400,117405575,3320,3320,3320,3320,0
|
|
20250320,195300,117405575,3320,3320,3320,3320,0
|
|
20250320,195200,117405575,3320,3320,3320,3320,0
|
|
20250320,195100,117405575,3320,3320,3320,3320,0
|
|
20250320,195000,117405575,3320,3320,3320,3320,0
|
|
20250320,194900,117405575,3320,3320,3320,3320,0
|
|
20250320,194800,117405575,3320,3320,3320,3320,1147
|
|
20250320,194700,117405575,3320,3320,3320,3320,0
|
|
20250320,194600,117405575,3320,3320,3320,3320,0
|
|
20250320,194500,117405575,3320,3320,3320,3320,0
|
|
20250320,194400,117405575,3320,3320,3320,3320,0
|
|
20250320,194300,117405575,3320,3320,3320,3320,0
|
|
20250320,194200,117405575,3320,3320,3320,3320,0
|
|
20250320,194100,117405575,3320,3320,3320,3320,0
|
|
20250320,194000,117405575,3320,3320,3320,3320,0
|
|
20250320,193900,117405575,3320,3320,3320,3320,0
|
|
20250320,193800,117405575,3320,3320,3320,3320,0
|
|
20250320,193700,117405575,3320,3320,3320,3320,0
|
|
20250320,193600,117405575,3320,3320,3320,3320,0
|
|
20250320,193500,117405575,3320,3320,3320,3320,0
|
|
20250320,193400,117405575,3320,3320,3320,3320,0
|
|
20250320,193300,117405575,3320,3320,3320,3320,0
|
|
20250320,193200,117405575,3320,3320,3320,3320,0
|
|
20250320,193100,117405575,3320,3320,3320,3320,0
|
|
20250320,193000,117405575,3320,3320,3320,3320,0
|
|
20250320,192900,117405575,3320,3320,3320,3320,0
|
|
20250320,192800,117405575,3320,3320,3320,3320,0
|
|
20250320,192700,117405575,3320,3320,3320,3320,0
|
|
20250320,192600,117405575,3320,3320,3320,3320,0
|
|
20250320,192500,117405575,3320,3320,3320,3320,0
|
|
20250320,192400,117405575,3320,3320,3320,3320,0
|
|
20250320,192300,117405575,3320,3320,3320,3320,0
|
|
20250320,192200,117405575,3320,3320,3320,3320,0
|
|
20250320,192100,117405575,3320,3320,3320,3320,0
|
|
20250320,192000,117405575,3320,3320,3320,3320,0
|
|
20250320,191900,117405575,3320,3320,3320,3320,0
|
|
20250320,191800,117405575,3320,3320,3320,3320,1147
|
|
20250320,191700,117405575,3320,3320,3320,3320,0
|
|
20250320,191600,117405575,3320,3320,3320,3320,0
|
|
20250320,191500,117405575,3320,3320,3320,3320,0
|
|
20250320,191400,117405575,3320,3320,3320,3320,0
|
|
20250320,191300,117405575,3320,3320,3320,3320,0
|
|
20250320,191200,117405575,3320,3320,3320,3320,0
|
|
20250320,191100,117405575,3320,3320,3320,3320,0
|
|
20250320,191000,117405575,3320,3320,3320,3320,0
|
|
20250320,190900,117405575,3320,3320,3320,3320,0
|
|
20250320,190800,117405575,3320,3320,3320,3320,0
|
|
20250320,190700,117405575,3320,3320,3320,3320,0
|
|
20250320,190600,117405575,3320,3320,3320,3320,0
|
|
20250320,190500,117405575,3320,3320,3320,3320,0
|
|
20250320,190400,117405575,3320,3320,3320,3320,0
|
|
20250320,190300,117405575,3320,3320,3320,3320,0
|
|
20250320,190200,117405575,3320,3320,3320,3320,0
|
|
20250320,190100,117405575,3320,3320,3320,3320,0
|
|
20250320,190000,117405575,3320,3320,3320,3320,0
|
|
20250320,185900,117405575,3320,3320,3320,3320,0
|
|
20250320,185800,117405575,3320,3320,3320,3320,0
|
|
20250320,185700,117405575,3320,3320,3320,3320,0
|
|
20250320,185600,117405575,3320,3320,3320,3320,0
|
|
20250320,185500,117405575,3320,3320,3320,3320,0
|
|
20250320,185400,117405575,3320,3320,3320,3320,0
|
|
20250320,185300,117405575,3320,3320,3320,3320,0
|
|
20250320,185200,117405575,3320,3320,3320,3320,0
|
|
20250320,185100,117405575,3320,3320,3320,3320,0
|
|
20250320,185000,117405575,3320,3320,3320,3320,0
|
|
20250320,184900,117405575,3320,3320,3320,3320,0
|
|
20250320,184800,117405575,3320,3320,3320,3320,1147
|
|
20250320,184700,117405575,3320,3320,3320,3320,0
|
|
20250320,184600,117405575,3320,3320,3320,3320,0
|
|
20250320,184500,117405575,3320,3320,3320,3320,0
|
|
20250320,184400,117405575,3320,3320,3320,3320,0
|
|
20250320,184300,117405575,3320,3320,3320,3320,0
|
|
20250320,184200,117405575,3320,3320,3320,3320,0
|
|
20250320,184100,117405575,3320,3320,3320,3320,0
|
|
20250320,184000,117405575,3320,3320,3320,3320,0
|
|
20250320,183900,117405575,3320,3320,3320,3320,0
|
|
20250320,183800,117405575,3320,3320,3320,3320,0
|
|
20250320,183700,117405575,3320,3320,3320,3320,0
|
|
20250320,183600,117405575,3320,3320,3320,3320,0
|
|
20250320,183500,117405575,3320,3320,3320,3320,0
|
|
20250320,183400,117405575,3320,3320,3320,3320,0
|
|
20250320,183300,117405575,3320,3320,3320,3320,0
|
|
20250320,183200,117405575,3320,3320,3320,3320,0
|
|
20250320,183100,117405575,3320,3320,3320,3320,0
|
|
20250320,183000,117405575,3320,3320,3320,3320,0
|
|
20250320,182900,117405575,3320,3320,3320,3320,0
|
|
20250320,182800,117405575,3320,3320,3320,3320,0
|
|
20250320,182700,117405575,3320,3320,3320,3320,0
|
|
20250320,182600,117405575,3320,3320,3320,3320,0
|
|
20250320,182500,117405575,3320,3320,3320,3320,0
|
|
20250320,182400,117405575,3320,3320,3320,3320,0
|
|
20250320,182300,117405575,3320,3320,3320,3320,0
|
|
20250320,182200,117405575,3320,3320,3320,3320,0
|
|
20250320,182100,117405575,3320,3320,3320,3320,0
|
|
20250320,182000,117405575,3320,3320,3320,3320,0
|
|
20250320,181900,117405575,3320,3320,3320,3320,0
|
|
20250320,181800,117405575,3320,3320,3320,3320,1147
|
|
20250320,181700,117405575,3320,3320,3320,3320,0
|
|
20250320,181600,117405575,3320,3320,3320,3320,0
|
|
20250320,181500,117405575,3320,3320,3320,3320,0
|
|
20250320,181400,117405575,3320,3320,3320,3320,0
|
|
20250320,181300,117405575,3320,3320,3320,3320,0
|
|
20250320,181200,117405575,3320,3320,3320,3320,0
|
|
20250320,181100,117405575,3320,3320,3320,3320,0
|
|
20250320,181000,117405575,3320,3320,3320,3320,0
|
|
20250320,180900,117405575,3320,3320,3320,3320,0
|
|
20250320,180800,117405575,3320,3320,3320,3320,0
|
|
20250320,180700,117405575,3320,3320,3320,3320,0
|
|
20250320,180600,117405575,3320,3320,3320,3320,0
|
|
20250320,180500,117405575,3320,3320,3320,3320,0
|
|
20250320,180400,117405575,3320,3320,3320,3320,0
|
|
20250320,180300,117405575,3320,3320,3320,3320,0
|
|
20250320,180200,117405575,3320,3320,3320,3320,0
|
|
20250320,180100,117405575,3320,3320,3320,3320,0
|
|
20250320,180000,117405575,3320,3320,3320,3320,0
|
|
20250320,175900,117405575,3320,3320,3320,3320,0
|
|
20250320,175800,117405575,3320,3320,3320,3320,0
|
|
20250320,175700,117405575,3320,3320,3320,3320,0
|
|
20250320,175600,117405575,3320,3320,3320,3320,0
|
|
20250320,175500,117405575,3320,3320,3320,3320,0
|
|
20250320,175400,117405575,3320,3320,3320,3320,0
|
|
20250320,175300,117405575,3320,3320,3320,3320,0
|
|
20250320,175200,117405575,3320,3320,3320,3320,0
|
|
20250320,175100,117405575,3320,3320,3320,3320,0
|
|
20250320,175000,117405575,3320,3320,3320,3320,0
|
|
20250320,174900,117405575,3320,3320,3320,3320,0
|
|
20250320,174800,117405575,3320,3320,3320,3320,1147
|
|
20250320,174700,117405575,3320,3320,3320,3320,0
|
|
20250320,174600,117405575,3320,3320,3320,3320,0
|
|
20250320,174500,117405575,3320,3320,3320,3320,0
|
|
20250320,174400,117405575,3320,3320,3320,3320,0
|
|
20250320,174300,117405575,3320,3320,3320,3320,0
|
|
20250320,174200,117405575,3320,3320,3320,3320,0
|
|
20250320,174100,117405575,3320,3320,3320,3320,0
|
|
20250320,174000,117405575,3320,3320,3320,3320,0
|
|
20250320,173900,117405575,3320,3320,3320,3320,0
|
|
20250320,173800,117405575,3320,3320,3320,3320,0
|
|
20250320,173700,117405575,3320,3320,3320,3320,0
|
|
20250320,173600,117405575,3320,3320,3320,3320,0
|
|
20250320,173500,117405575,3320,3320,3320,3320,0
|
|
20250320,173400,117405575,3320,3320,3320,3320,0
|
|
20250320,173300,117405575,3320,3320,3320,3320,0
|
|
20250320,173200,117405575,3320,3320,3320,3320,0
|
|
20250320,173100,117405575,3320,3320,3320,3320,0
|
|
20250320,173000,117405575,3320,3320,3320,3320,0
|
|
20250320,172900,117405575,3320,3320,3320,3320,0
|
|
20250320,172800,117405575,3320,3320,3320,3320,0
|
|
20250320,172700,117405575,3320,3320,3320,3320,0
|
|
20250320,172600,117405575,3320,3320,3320,3320,0
|
|
20250320,172500,117405575,3320,3320,3320,3320,0
|
|
20250320,172400,117405575,3320,3320,3320,3320,0
|
|
20250320,172300,117405575,3320,3320,3320,3320,0
|
|
20250320,172200,117405575,3320,3320,3320,3320,0
|
|
20250320,172100,117405575,3320,3320,3320,3320,0
|
|
20250320,172000,117405575,3320,3320,3320,3320,0
|
|
20250320,171900,117405575,3320,3320,3320,3320,0
|
|
20250320,171800,117405575,3320,3320,3320,3320,1147
|
|
20250320,171700,117405575,3320,3320,3320,3320,0
|
|
20250320,171600,117405575,3320,3320,3320,3320,0
|
|
20250320,171500,117405575,3320,3320,3320,3320,0
|
|
20250320,171400,117405575,3320,3320,3320,3320,0
|
|
20250320,171300,117405575,3320,3320,3320,3320,0
|
|
20250320,171200,117405575,3320,3320,3320,3320,0
|
|
20250320,171100,117405575,3320,3320,3320,3320,0
|
|
20250320,171000,117405575,3320,3320,3320,3320,0
|
|
20250320,170900,117405575,3320,3320,3320,3320,0
|
|
20250320,170800,117405575,3320,3320,3320,3320,0
|
|
20250320,170700,117405575,3320,3320,3320,3320,0
|
|
20250320,170600,117405575,3320,3320,3320,3320,0
|
|
20250320,170500,117405575,3320,3320,3320,3320,0
|
|
20250320,170400,117405575,3320,3320,3320,3320,0
|
|
20250320,170300,117405575,3320,3320,3320,3320,0
|
|
20250320,170200,117405575,3320,3320,3320,3320,0
|
|
20250320,170100,117405575,3320,3320,3320,3320,0
|
|
20250320,170000,117405575,3320,3320,3320,3320,0
|
|
20250320,165900,117405575,3320,3320,3320,3320,0
|
|
20250320,165800,117405575,3320,3320,3320,3320,0
|
|
20250320,165700,117405575,3320,3320,3320,3320,0
|
|
20250320,165600,117405575,3320,3320,3320,3320,0
|
|
20250320,165500,117405575,3320,3320,3320,3320,0
|
|
20250320,165400,117405575,3320,3320,3320,3320,0
|
|
20250320,165300,117405575,3320,3320,3320,3320,0
|
|
20250320,165200,117405575,3320,3320,3320,3320,0
|
|
20250320,165100,117405575,3320,3320,3320,3320,0
|
|
20250320,165000,117405575,3320,3320,3320,3320,0
|
|
20250320,164900,117405575,3320,3320,3320,3320,0
|
|
20250320,164800,117405575,3320,3320,3320,3320,1147
|
|
20250320,164700,117405575,3320,3320,3320,3320,0
|
|
20250320,164600,117405575,3320,3320,3320,3320,0
|
|
20250320,164500,117405575,3320,3320,3320,3320,0
|
|
20250320,164400,117405575,3320,3320,3320,3320,0
|
|
20250320,164300,117405575,3320,3320,3320,3320,0
|
|
20250320,164200,117405575,3320,3320,3320,3320,0
|
|
20250320,164100,117405575,3320,3320,3320,3320,0
|
|
20250320,164000,117405575,3320,3320,3320,3320,0
|
|
20250320,163900,117405575,3320,3320,3320,3320,0
|
|
20250320,163800,117405575,3320,3320,3320,3320,0
|
|
20250320,163700,117405575,3320,3320,3320,3320,0
|
|
20250320,163600,117405575,3320,3320,3320,3320,0
|
|
20250320,163500,117405575,3320,3320,3320,3320,0
|
|
20250320,163400,117405575,3320,3320,3320,3320,0
|
|
20250320,163300,117405575,3320,3320,3320,3320,0
|
|
20250320,163200,117405575,3320,3320,3320,3320,0
|
|
20250320,163100,117405575,3320,3320,3320,3320,0
|
|
20250320,163000,117405575,3320,3320,3320,3320,0
|
|
20250320,162900,117405575,3320,3320,3320,3320,0
|
|
20250320,162800,117405575,3320,3320,3320,3320,0
|
|
20250320,162700,117405575,3320,3320,3320,3320,0
|
|
20250320,162600,117405575,3320,3320,3320,3320,0
|
|
20250320,162500,117405575,3320,3320,3320,3320,0
|
|
20250320,162400,117405575,3320,3320,3320,3320,0
|
|
20250320,162300,117405575,3320,3320,3320,3320,0
|
|
20250320,162200,117405575,3320,3320,3320,3320,0
|
|
20250320,162100,117405575,3320,3320,3320,3320,0
|
|
20250320,162000,117405575,3320,3320,3320,3320,0
|
|
20250320,161900,117405575,3320,3320,3320,3320,0
|
|
20250320,161800,117405575,3320,3320,3320,3320,1147
|
|
20250320,161700,117405575,3320,3320,3320,3320,0
|
|
20250320,161600,117405575,3320,3320,3320,3320,0
|
|
20250320,161500,117405575,3320,3320,3320,3320,0
|
|
20250320,161400,117405575,3320,3320,3320,3320,0
|
|
20250320,161300,117405575,3320,3320,3320,3320,0
|
|
20250320,161200,117405575,3320,3320,3320,3320,0
|
|
20250320,161100,117405575,3320,3320,3320,3320,0
|
|
20250320,161000,117405575,3320,3320,3320,3320,0
|
|
20250320,160900,117405575,3320,3320,3320,3320,0
|
|
20250320,160800,117405575,3320,3320,3320,3320,0
|
|
20250320,160700,117405575,3320,3320,3320,3320,0
|
|
20250320,160600,117405575,3320,3320,3320,3320,0
|
|
20250320,160500,117405575,3320,3320,3320,3320,0
|
|
20250320,160400,117405575,3320,3320,3320,3320,0
|
|
20250320,160300,117405575,3320,3320,3320,3320,0
|
|
20250320,160200,117405575,3320,3320,3320,3320,0
|
|
20250320,160100,117405575,3320,3320,3320,3320,0
|
|
20250320,160000,117405575,3320,3320,3320,3320,0
|
|
20250320,155900,117405575,3320,3320,3320,3320,0
|
|
20250320,155800,117405575,3320,3320,3320,3320,0
|
|
20250320,155700,117405575,3320,3320,3320,3320,0
|
|
20250320,155600,117405575,3320,3320,3320,3320,0
|
|
20250320,155500,117405575,3320,3320,3320,3320,0
|
|
20250320,155400,117405575,3320,3320,3320,3320,0
|
|
20250320,155300,117405575,3320,3320,3320,3320,0
|
|
20250320,155200,117405575,3320,3320,3320,3320,0
|
|
20250320,155100,117405575,3320,3320,3320,3320,0
|
|
20250320,155000,117405575,3320,3320,3320,3320,0
|
|
20250320,154900,117405575,3320,3320,3320,3320,0
|
|
20250320,154800,117405575,3320,3320,3320,3320,1147
|
|
20250320,154700,117405575,3320,3320,3320,3320,0
|
|
20250320,154600,117405575,3320,3320,3320,3320,0
|
|
20250320,154500,117405575,3320,3320,3320,3320,0
|
|
20250320,154400,117405575,3320,3320,3320,3320,0
|
|
20250320,154300,117405575,3320,3320,3320,3320,0
|
|
20250320,154200,117405575,3320,3320,3320,3320,0
|
|
20250320,154100,117405575,3320,3320,3320,3320,0
|
|
20250320,154000,117405575,3320,3320,3320,3320,0
|
|
20250320,153900,117405575,3320,3320,3320,3320,0
|
|
20250320,153800,117405575,3320,3320,3320,3320,0
|
|
20250320,153700,117405575,3320,3320,3320,3320,0
|
|
20250320,153600,117405575,3320,3320,3320,3320,0
|
|
20250320,153500,117405575,3320,3320,3320,3320,0
|
|
20250320,153400,117405575,3320,3320,3320,3320,0
|
|
20250320,153300,117405575,3320,3320,3320,3320,0
|
|
20250320,153200,117405575,3320,3320,3320,3320,0
|
|
20250320,153100,117405575,3320,3320,3320,3320,0
|
|
20250320,153000,117405575,3320,3320,3320,3320,1147
|
|
20250320,152900,113597535,3340,3340,3340,3340,0
|
|
20250320,152800,113597535,3340,3340,3340,3340,0
|
|
20250320,152700,113597535,3340,3340,3340,3340,0
|
|
20250320,152600,113597535,3340,3340,3340,3340,0
|
|
20250320,152500,113597535,3340,3340,3340,3340,0
|
|
20250320,152400,113597535,3340,3340,3340,3340,0
|
|
20250320,152300,113597535,3340,3340,3340,3340,0
|
|
20250320,152200,113597535,3340,3340,3340,3340,0
|
|
20250320,152100,113597535,3340,3340,3340,3340,0
|
|
20250320,152000,113597535,3340,3340,3340,3340,0
|
|
20250320,151900,113597535,3340,3325,3340,3325,38
|
|
20250320,151800,113470645,3325,3325,3330,3325,542
|
|
20250320,151700,111668335,3325,3330,3330,3325,399
|
|
20250320,151600,110339885,3335,3335,3335,3335,0
|
|
20250320,151500,110339885,3335,3335,3335,3335,0
|
|
20250320,151400,110339885,3335,3335,3335,3335,16
|
|
20250320,151300,110286525,3340,3340,3340,3340,0
|
|
20250320,151200,110286525,3340,3340,3340,3340,1
|
|
20250320,151100,110283185,3335,3335,3335,3335,0
|
|
20250320,151000,110283185,3335,3335,3335,3335,0
|
|
20250320,150900,110283185,3335,3335,3335,3335,8
|
|
20250320,150800,110256505,3335,3335,3335,3335,0
|
|
20250320,150700,110256505,3335,3335,3335,3335,0
|
|
20250320,150600,110256505,3335,3335,3335,3335,0
|
|
20250320,150500,110256505,3335,3335,3335,3335,100
|
|
20250320,150400,109923005,3335,3335,3335,3335,1
|
|
20250320,150300,109919670,3335,3335,3335,3335,0
|
|
20250320,150200,109919670,3335,3335,3335,3335,10
|
|
20250320,150100,109886320,3335,3340,3340,3335,73
|
|
20250320,150000,109642815,3340,3340,3340,3340,100
|
|
20250320,145900,109308815,3335,3335,3335,3335,319
|
|
20250320,145800,108244950,3330,3330,3330,3330,0
|
|
20250320,145700,108244950,3330,3330,3330,3330,0
|
|
20250320,145600,108244950,3330,3330,3330,3330,0
|
|
20250320,145500,108244950,3330,3330,3330,3330,0
|
|
20250320,145400,108244950,3330,3330,3330,3330,0
|
|
20250320,145300,108244950,3330,3330,3330,3330,0
|
|
20250320,145200,108244950,3330,3330,3330,3330,221
|
|
20250320,145100,107509020,3330,3330,3330,3330,5
|
|
20250320,145000,107492370,3330,3330,3330,3330,2
|
|
20250320,144900,107485710,3330,3330,3330,3330,6
|
|
20250320,144800,107465730,3330,3330,3330,3330,4
|
|
20250320,144700,107452410,3330,3330,3330,3330,0
|
|
20250320,144600,107452410,3330,3330,3330,3330,0
|
|
20250320,144500,107452410,3330,3330,3330,3330,0
|
|
20250320,144400,107452410,3330,3330,3330,3330,221
|
|
20250320,144300,106716480,3330,3330,3330,3330,0
|
|
20250320,144200,106716480,3330,3330,3330,3330,0
|
|
20250320,144100,106716480,3330,3325,3330,3325,1121
|
|
20250320,144000,102988445,3320,3320,3320,3320,0
|
|
20250320,143900,102988445,3320,3320,3320,3320,2
|
|
20250320,143800,102981805,3320,3320,3320,3320,0
|
|
20250320,143700,102981805,3320,3320,3320,3320,0
|
|
20250320,143600,102981805,3320,3325,3325,3320,612
|
|
20250320,143500,100949860,3325,3325,3325,3325,0
|
|
20250320,143400,100949860,3325,3325,3325,3325,0
|
|
20250320,143300,100949860,3325,3325,3325,3325,300
|
|
20250320,143200,99952360,3325,3330,3330,3325,154
|
|
20250320,143100,99440305,3330,3330,3330,3330,50
|
|
20250320,143000,99273805,3330,3330,3330,3330,90
|
|
20250320,142900,98974105,3330,3330,3330,3330,0
|
|
20250320,142800,98974105,3330,3330,3330,3330,6
|
|
20250320,142700,98954125,3330,3330,3330,3330,0
|
|
20250320,142600,98954125,3330,3330,3330,3330,30
|
|
20250320,142500,98854225,3330,3330,3330,3330,0
|
|
20250320,142400,98854225,3330,3330,3330,3330,0
|
|
20250320,142300,98854225,3330,3330,3330,3330,20
|
|
20250320,142200,98787625,3330,3330,3330,3330,0
|
|
20250320,142100,98787625,3330,3330,3330,3330,0
|
|
20250320,142000,98787625,3330,3330,3330,3330,0
|
|
20250320,141900,98787625,3330,3330,3330,3330,0
|
|
20250320,141800,98787625,3330,3330,3330,3330,0
|
|
20250320,141700,98787625,3330,3330,3330,3330,0
|
|
20250320,141600,98787625,3330,3330,3330,3330,5
|
|
20250320,141500,98770975,3330,3330,3330,3330,0
|
|
20250320,141400,98770975,3330,3330,3330,3330,0
|
|
20250320,141300,98770975,3330,3330,3330,3330,0
|
|
20250320,141200,98770975,3330,3330,3330,3330,5
|
|
20250320,141100,98754325,3330,3330,3330,3330,1
|
|
20250320,141000,98750995,3315,3315,3315,3315,0
|
|
20250320,140900,98750995,3315,3315,3315,3315,200
|
|
20250320,140800,98087995,3325,3325,3325,3325,261
|
|
20250320,140700,97220170,3305,3305,3305,3305,0
|
|
20250320,140600,97220170,3305,3305,3305,3305,0
|
|
20250320,140500,97220170,3305,3305,3305,3305,0
|
|
20250320,140400,97220170,3305,3305,3305,3305,0
|
|
20250320,140300,97220170,3305,3305,3305,3305,0
|
|
20250320,140200,97220170,3305,3310,3310,3305,520
|
|
20250320,140100,95500470,3310,3320,3330,3300,1541
|
|
20250320,140000,90403430,3320,3320,3320,3320,0
|
|
20250320,135900,90403430,3320,3340,3350,3320,3671
|
|
20250320,135800,78210815,3360,3360,3360,3360,1
|
|
20250320,135700,78207455,3340,3335,3360,3335,1196
|
|
20250320,135600,74212770,3330,3340,3340,3300,3401
|
|
20250320,135500,62962520,3340,3345,3345,3340,1940
|
|
20250320,135400,56482690,3345,3355,3355,3345,2010
|
|
20250320,135300,49754745,3355,3355,3355,3355,1100
|
|
20250320,135200,46064245,3360,3360,3360,3360,264
|
|
20250320,135100,45177205,3360,3365,3365,3360,1200
|
|
20250320,135000,41144010,3365,3365,3365,3365,1500
|
|
20250320,134900,36096510,3375,3375,3375,3375,1
|
|
20250320,134800,36093135,3370,3370,3370,3370,0
|
|
20250320,134700,36093135,3370,3370,3370,3370,0
|
|
20250320,134600,36093135,3370,3370,3370,3370,0
|
|
20250320,134500,36093135,3370,3370,3370,3370,0
|
|
20250320,134400,36093135,3370,3370,3370,3370,0
|
|
20250320,134300,36093135,3370,3370,3370,3370,0
|
|
20250320,134200,36093135,3370,3370,3370,3370,0
|
|
20250320,134100,36093135,3370,3370,3370,3370,0
|
|
20250320,134000,36093135,3370,3370,3370,3370,50
|
|
20250320,133900,35924635,3365,3365,3365,3365,0
|
|
20250320,133800,35924635,3365,3365,3365,3365,76
|
|
20250320,133700,35668895,3375,3375,3375,3375,0
|
|
20250320,133600,35668895,3375,3370,3375,3370,1361
|
|
20250320,133500,31075555,3370,3370,3370,3370,954
|
|
20250320,133400,27860575,3370,3370,3370,3370,0
|
|
20250320,133300,27860575,3370,3370,3370,3370,0
|
|
20250320,133200,27860575,3370,3370,3370,3370,0
|
|
20250320,133100,27860575,3370,3370,3370,3370,50
|
|
20250320,133000,27692075,3370,3370,3370,3370,0
|
|
20250320,132900,27692075,3370,3370,3370,3370,100
|
|
20250320,132800,27355075,3370,3370,3370,3370,97
|
|
20250320,132700,27028185,3370,3370,3370,3370,0
|
|
20250320,132600,27028185,3370,3370,3370,3370,0
|
|
20250320,132500,27028185,3370,3370,3370,3370,0
|
|
20250320,132400,27028185,3370,3370,3370,3370,0
|
|
20250320,132300,27028185,3370,3370,3370,3370,0
|
|
20250320,132200,27028185,3370,3370,3370,3370,0
|
|
20250320,132100,27028185,3370,3370,3370,3370,0
|
|
20250320,132000,27028185,3370,3370,3370,3370,0
|
|
20250320,131900,27028185,3370,3370,3370,3370,0
|
|
20250320,131800,27028185,3370,3370,3370,3370,7
|
|
20250320,131700,27004595,3380,3380,3380,3380,0
|
|
20250320,131600,27004595,3380,3380,3380,3380,0
|
|
20250320,131500,27004595,3380,3380,3380,3380,0
|
|
20250320,131400,27004595,3380,3380,3380,3380,59
|
|
20250320,131300,26805175,3385,3385,3385,3385,0
|
|
20250320,131200,26805175,3385,3385,3385,3385,1
|
|
20250320,131100,26801790,3370,3370,3370,3370,0
|
|
20250320,131000,26801790,3370,3370,3370,3370,0
|
|
20250320,130900,26801790,3370,3370,3370,3370,0
|
|
20250320,130800,26801790,3370,3370,3370,3370,0
|
|
20250320,130700,26801790,3370,3370,3370,3370,0
|
|
20250320,130600,26801790,3370,3370,3370,3370,0
|
|
20250320,130500,26801790,3370,3370,3370,3370,11
|
|
20250320,130400,26764720,3385,3385,3385,3385,0
|
|
20250320,130300,26764720,3385,3385,3385,3385,0
|
|
20250320,130200,26764720,3385,3385,3385,3385,0
|
|
20250320,130100,26764720,3385,3385,3385,3385,0
|
|
20250320,130000,26764720,3385,3385,3385,3385,7
|
|
20250320,125900,26741025,3385,3385,3385,3385,0
|
|
20250320,125800,26741025,3385,3385,3385,3385,0
|
|
20250320,125700,26741025,3385,3385,3385,3385,0
|
|
20250320,125600,26741025,3385,3385,3385,3385,0
|
|
20250320,125500,26741025,3385,3385,3385,3385,1
|
|
20250320,125400,26737640,3370,3370,3370,3370,0
|
|
20250320,125300,26737640,3370,3370,3370,3370,0
|
|
20250320,125200,26737640,3370,3370,3370,3370,0
|
|
20250320,125100,26737640,3370,3370,3370,3370,0
|
|
20250320,125000,26737640,3370,3370,3370,3370,0
|
|
20250320,124900,26737640,3370,3370,3370,3370,1000
|
|
20250320,124800,23367640,3370,3370,3370,3370,5
|
|
20250320,124700,23350790,3370,3370,3370,3370,1007
|
|
20250320,124600,19957200,3370,3370,3370,3370,364
|
|
20250320,124500,18730520,3370,3375,3375,3370,1358
|
|
20250320,124400,14147305,3385,3385,3385,3385,0
|
|
20250320,124300,14147305,3385,3385,3385,3385,0
|
|
20250320,124200,14147305,3385,3385,3385,3385,0
|
|
20250320,124100,14147305,3385,3385,3385,3385,0
|
|
20250320,124000,14147305,3385,3385,3385,3385,1
|
|
20250320,123900,14143920,3375,3375,3375,3375,0
|
|
20250320,123800,14143920,3375,3375,3375,3375,0
|
|
20250320,123700,14143920,3375,3375,3375,3375,0
|
|
20250320,123600,14143920,3375,3375,3375,3375,0
|
|
20250320,123500,14143920,3375,3375,3375,3375,0
|
|
20250320,123400,14143920,3375,3375,3375,3375,0
|
|
20250320,123300,14143920,3375,3375,3375,3375,0
|
|
20250320,123200,14143920,3375,3375,3375,3375,0
|
|
20250320,123100,14143920,3375,3375,3375,3375,0
|
|
20250320,123000,14143920,3375,3375,3375,3375,0
|
|
20250320,122900,14143920,3375,3375,3375,3375,0
|
|
20250320,122800,14143920,3375,3375,3375,3375,4
|
|
20250320,122700,14130420,3375,3375,3375,3375,0
|
|
20250320,122600,14130420,3375,3375,3375,3375,0
|
|
20250320,122500,14130420,3375,3375,3375,3375,0
|
|
20250320,122400,14130420,3375,3380,3380,3375,874
|
|
20250320,122300,11177235,3385,3385,3385,3385,0
|
|
20250320,122200,11177235,3385,3385,3385,3385,0
|
|
20250320,122100,11177235,3385,3385,3385,3385,0
|
|
20250320,122000,11177235,3385,3385,3385,3385,0
|
|
20250320,121900,11177235,3385,3385,3385,3385,0
|
|
20250320,121800,11177235,3385,3385,3385,3385,1
|
|
20250320,121700,11173850,3380,3380,3380,3380,0
|
|
20250320,121600,11173850,3380,3380,3380,3380,1
|
|
20250320,121500,11170470,3380,3380,3380,3380,0
|
|
20250320,121400,11170470,3380,3380,3380,3380,0
|
|
20250320,121300,11170470,3380,3380,3380,3380,0
|
|
20250320,121200,11170470,3380,3380,3380,3380,0
|
|
20250320,121100,11170470,3380,3380,3380,3380,0
|
|
20250320,121000,11170470,3380,3380,3380,3380,0
|
|
20250320,120900,11170470,3380,3380,3380,3380,0
|
|
20250320,120800,11170470,3380,3380,3380,3380,0
|
|
20250320,120700,11170470,3380,3380,3380,3380,50
|
|
20250320,120600,11001470,3380,3380,3380,3380,0
|
|
20250320,120500,11001470,3380,3380,3380,3380,0
|
|
20250320,120400,11001470,3380,3380,3380,3380,0
|
|
20250320,120300,11001470,3380,3380,3380,3380,15
|
|
20250320,120200,10950770,3380,3380,3380,3380,0
|
|
20250320,120100,10950770,3380,3380,3380,3380,0
|
|
20250320,120000,10950770,3380,3380,3380,3380,0
|
|
20250320,115900,10950770,3380,3380,3380,3380,0
|
|
20250320,115800,10950770,3380,3380,3380,3380,0
|
|
20250320,115700,10950770,3380,3380,3380,3380,0
|
|
20250320,115600,10950770,3380,3380,3380,3380,0
|
|
20250320,115500,10950770,3380,3380,3380,3380,0
|
|
20250320,115400,10950770,3380,3380,3380,3380,30
|
|
20250320,115300,10849370,3385,3385,3385,3385,0
|
|
20250320,115200,10849370,3385,3385,3385,3385,23
|
|
20250320,115100,10771515,3390,3390,3390,3390,0
|
|
20250320,115000,10771515,3390,3390,3390,3390,0
|
|
20250320,114900,10771515,3390,3390,3390,3390,0
|
|
20250320,114800,10771515,3390,3390,3390,3390,0
|
|
20250320,114700,10771515,3390,3390,3390,3390,0
|
|
20250320,114600,10771515,3390,3390,3390,3390,0
|
|
20250320,114500,10771515,3390,3390,3390,3390,0
|
|
20250320,114400,10771515,3390,3390,3390,3390,0
|
|
20250320,114300,10771515,3390,3390,3390,3390,0
|
|
20250320,114200,10771515,3390,3390,3390,3390,0
|
|
20250320,114100,10771515,3390,3390,3390,3390,0
|
|
20250320,114000,10771515,3390,3390,3390,3390,0
|
|
20250320,113900,10771515,3390,3390,3390,3390,0
|
|
20250320,113800,10771515,3390,3390,3390,3390,0
|
|
20250320,113700,10771515,3390,3390,3390,3390,0
|
|
20250320,113600,10771515,3390,3390,3390,3390,0
|
|
20250320,113500,10771515,3390,3390,3390,3390,0
|
|
20250320,113400,10771515,3390,3390,3390,3390,1
|
|
20250320,113300,10768125,3385,3385,3385,3385,0
|
|
20250320,113200,10768125,3385,3385,3385,3385,0
|
|
20250320,113100,10768125,3385,3385,3385,3385,0
|
|
20250320,113000,10768125,3385,3385,3385,3385,149
|
|
20250320,112900,10263760,3390,3390,3390,3390,0
|
|
20250320,112800,10263760,3390,3390,3390,3390,0
|
|
20250320,112700,10263760,3390,3390,3390,3390,271
|
|
20250320,112600,9345070,3390,3390,3390,3390,0
|
|
20250320,112500,9345070,3390,3390,3390,3390,0
|
|
20250320,112400,9345070,3390,3390,3390,3390,229
|
|
20250320,112300,8568760,3390,3390,3390,3390,2
|
|
20250320,112200,8561980,3390,3390,3390,3390,100
|
|
20250320,112100,8222980,3385,3385,3385,3385,50
|
|
20250320,112000,8053730,3390,3390,3390,3390,0
|
|
20250320,111900,8053730,3390,3390,3390,3390,0
|
|
20250320,111800,8053730,3390,3390,3390,3390,1
|
|
20250320,111700,8050340,3390,3390,3390,3390,7
|
|
20250320,111600,8026610,3390,3385,3390,3385,2
|
|
20250320,111500,8019835,3380,3380,3380,3380,0
|
|
20250320,111400,8019835,3380,3380,3380,3380,0
|
|
20250320,111300,8019835,3380,3380,3380,3380,0
|
|
20250320,111200,8019835,3380,3380,3380,3380,0
|
|
20250320,111100,8019835,3380,3380,3380,3380,0
|
|
20250320,111000,8019835,3380,3380,3380,3380,0
|
|
20250320,110900,8019835,3380,3380,3380,3380,0
|
|
20250320,110800,8019835,3380,3380,3380,3380,0
|
|
20250320,110700,8019835,3380,3380,3380,3380,0
|
|
20250320,110600,8019835,3380,3380,3380,3380,0
|
|
20250320,110500,8019835,3380,3380,3380,3380,0
|
|
20250320,110400,8019835,3380,3380,3380,3380,0
|
|
20250320,110300,8019835,3380,3380,3380,3380,0
|
|
20250320,110200,8019835,3380,3380,3380,3380,0
|
|
20250320,110100,8019835,3380,3380,3380,3380,0
|
|
20250320,110000,8019835,3380,3380,3380,3380,0
|
|
20250320,105900,8019835,3380,3380,3380,3380,0
|
|
20250320,105800,8019835,3380,3380,3380,3380,100
|
|
20250320,105700,7681835,3380,3380,3380,3380,0
|
|
20250320,105600,7681835,3380,3380,3380,3380,0
|
|
20250320,105500,7681835,3380,3380,3380,3380,0
|
|
20250320,105400,7681835,3380,3380,3380,3380,0
|
|
20250320,105300,7681835,3380,3380,3380,3380,0
|
|
20250320,105200,7681835,3380,3380,3380,3380,0
|
|
20250320,105100,7681835,3380,3380,3380,3380,0
|
|
20250320,105000,7681835,3380,3380,3380,3380,0
|
|
20250320,104900,7681835,3380,3380,3380,3380,0
|
|
20250320,104800,7681835,3380,3380,3380,3380,50
|
|
20250320,104700,7512835,3380,3380,3380,3380,0
|
|
20250320,104600,7512835,3380,3380,3380,3380,81
|
|
20250320,104500,7239055,3380,3380,3380,3380,0
|
|
20250320,104400,7239055,3380,3380,3380,3380,0
|
|
20250320,104300,7239055,3380,3380,3380,3380,0
|
|
20250320,104200,7239055,3380,3380,3380,3380,20
|
|
20250320,104100,7171455,3380,3380,3380,3380,0
|
|
20250320,104000,7171455,3380,3380,3380,3380,0
|
|
20250320,103900,7171455,3380,3380,3380,3380,0
|
|
20250320,103800,7171455,3380,3380,3380,3380,0
|
|
20250320,103700,7171455,3380,3380,3380,3380,0
|
|
20250320,103600,7171455,3380,3380,3380,3380,50
|
|
20250320,103500,7002455,3385,3385,3385,3385,0
|
|
20250320,103400,7002455,3385,3385,3385,3385,0
|
|
20250320,103300,7002455,3385,3385,3385,3385,2
|
|
20250320,103200,6995685,3385,3385,3385,3385,0
|
|
20250320,103100,6995685,3385,3385,3385,3385,0
|
|
20250320,103000,6995685,3385,3385,3385,3385,2
|
|
20250320,102900,6988915,3395,3395,3395,3395,0
|
|
20250320,102800,6988915,3395,3395,3395,3395,0
|
|
20250320,102700,6988915,3395,3395,3395,3395,0
|
|
20250320,102600,6988915,3395,3395,3395,3395,1
|
|
20250320,102500,6985520,3380,3380,3380,3380,0
|
|
20250320,102400,6985520,3380,3380,3380,3380,0
|
|
20250320,102300,6985520,3380,3380,3380,3380,20
|
|
20250320,102200,6917920,3380,3380,3380,3380,0
|
|
20250320,102100,6917920,3380,3380,3380,3380,0
|
|
20250320,102000,6917920,3380,3380,3380,3380,60
|
|
20250320,101900,6715120,3380,3380,3380,3380,16
|
|
20250320,101800,6661040,3380,3380,3380,3380,0
|
|
20250320,101700,6661040,3380,3380,3380,3380,0
|
|
20250320,101600,6661040,3380,3380,3380,3380,1
|
|
20250320,101500,6657660,3395,3395,3395,3395,2
|
|
20250320,101400,6650870,3395,3395,3395,3395,0
|
|
20250320,101300,6650870,3395,3395,3395,3395,0
|
|
20250320,101200,6650870,3395,3395,3395,3395,0
|
|
20250320,101100,6650870,3395,3395,3395,3395,0
|
|
20250320,101000,6650870,3395,3395,3395,3395,0
|
|
20250320,100900,6650870,3395,3395,3395,3395,0
|
|
20250320,100800,6650870,3395,3395,3395,3395,1
|
|
20250320,100700,6647475,3395,3395,3395,3395,0
|
|
20250320,100600,6647475,3395,3395,3395,3395,0
|
|
20250320,100500,6647475,3395,3395,3395,3395,2
|
|
20250320,100400,6640685,3395,3395,3395,3395,0
|
|
20250320,100300,6640685,3395,3395,3395,3395,0
|
|
20250320,100200,6640685,3395,3395,3395,3395,0
|
|
20250320,100100,6640685,3395,3395,3395,3395,0
|
|
20250320,100000,6640685,3395,3395,3395,3395,4
|
|
20250320,095900,6627105,3395,3395,3395,3395,0
|
|
20250320,095800,6627105,3395,3395,3395,3395,0
|
|
20250320,095700,6627105,3395,3395,3395,3395,400
|
|
20250320,095600,5269105,3395,3395,3395,3395,0
|
|
20250320,095500,5269105,3395,3395,3395,3395,0
|
|
20250320,095400,5269105,3395,3395,3395,3395,0
|
|
20250320,095300,5269105,3395,3395,3395,3395,0
|
|
20250320,095200,5269105,3395,3395,3395,3395,0
|
|
20250320,095100,5269105,3395,3395,3395,3395,0
|
|
20250320,095000,5269105,3395,3395,3395,3395,0
|
|
20250320,094900,5269105,3395,3395,3395,3395,0
|
|
20250320,094800,5269105,3395,3395,3395,3395,0
|
|
20250320,094700,5269105,3395,3395,3395,3395,2
|
|
20250320,094600,5262315,3395,3395,3395,3395,13
|
|
20250320,094500,5218180,3395,3395,3395,3395,1
|
|
20250320,094400,5214785,3395,3395,3395,3395,13
|
|
20250320,094300,5170650,3395,3395,3395,3395,1
|
|
20250320,094200,5167255,3395,3395,3395,3395,0
|
|
20250320,094100,5167255,3395,3395,3395,3395,0
|
|
20250320,094000,5167255,3395,3395,3395,3395,0
|
|
20250320,093900,5167255,3395,3395,3395,3395,0
|
|
20250320,093800,5167255,3395,3395,3395,3395,0
|
|
20250320,093700,5167255,3395,3395,3395,3395,0
|
|
20250320,093600,5167255,3395,3395,3395,3395,1
|
|
20250320,093500,5163860,3360,3385,3385,3360,1200
|
|
20250320,093400,1112665,3395,3395,3395,3395,0
|
|
20250320,093300,1112665,3395,3395,3395,3395,0
|
|
20250320,093200,1112665,3395,3395,3395,3395,0
|
|
20250320,093100,1112665,3395,3395,3395,3395,0
|
|
20250320,093000,1112665,3395,3395,3395,3395,0
|
|
20250320,092900,1112665,3395,3395,3395,3395,0
|
|
20250320,092800,1112665,3395,3395,3395,3395,0
|
|
20250320,092700,1112665,3395,3395,3395,3395,0
|
|
20250320,092600,1112665,3395,3395,3395,3395,0
|
|
20250320,092500,1112665,3395,3395,3395,3395,0
|
|
20250320,092400,1112665,3395,3395,3395,3395,0
|
|
20250320,092300,1112665,3395,3395,3395,3395,0
|
|
20250320,092200,1112665,3395,3395,3395,3395,0
|
|
20250320,092100,1112665,3395,3395,3395,3395,0
|
|
20250320,092000,1112665,3395,3395,3395,3395,0
|
|
20250320,091900,1112665,3395,3395,3395,3395,0
|
|
20250320,091800,1112665,3395,3400,3400,3395,13
|
|
20250320,091700,1068470,3400,3405,3405,3400,101
|
|
20250320,091600,724770,3420,3420,3420,3420,0
|
|
20250320,091500,724770,3420,3420,3420,3420,0
|
|
20250320,091400,724770,3420,3420,3420,3420,0
|
|
20250320,091300,724770,3420,3420,3420,3420,0
|
|
20250320,091200,724770,3420,3420,3420,3420,0
|
|
20250320,091100,724770,3420,3420,3420,3420,0
|
|
20250320,091000,724770,3420,3420,3420,3420,1
|
|
20250320,090900,721350,3405,3420,3420,3405,2
|
|
20250320,090800,714525,3420,3420,3420,3420,0
|
|
20250320,090700,714525,3420,3420,3420,3420,1
|
|
20250320,090600,711105,3420,3420,3420,3420,0
|
|
20250320,090500,711105,3420,3420,3420,3420,1
|
|
20250320,090400,707685,3425,3425,3425,3425,30
|
|
20250320,090300,604935,3415,3415,3415,3415,0
|
|
20250320,090200,604935,3415,3415,3415,3415,0
|
|
20250320,090100,604935,3415,3395,3415,3395,3
|
|
20250320,090000,594720,3360,3360,3360,3360,177
|