740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250321,211700,66490335,3335,3335,3335,3335,369
|
|
20250321,211600,66490335,3335,3335,3335,3335,0
|
|
20250321,211500,66490335,3335,3335,3335,3335,0
|
|
20250321,211400,66490335,3335,3335,3335,3335,0
|
|
20250321,211300,66490335,3335,3335,3335,3335,0
|
|
20250321,211200,66490335,3335,3335,3335,3335,0
|
|
20250321,211100,66490335,3335,3335,3335,3335,0
|
|
20250321,211000,66490335,3335,3335,3335,3335,0
|
|
20250321,210900,66490335,3335,3335,3335,3335,0
|
|
20250321,210800,66490335,3335,3335,3335,3335,0
|
|
20250321,210700,66490335,3335,3335,3335,3335,0
|
|
20250321,210600,66490335,3335,3335,3335,3335,0
|
|
20250321,210500,66490335,3335,3335,3335,3335,0
|
|
20250321,210400,66490335,3335,3335,3335,3335,0
|
|
20250321,210300,66490335,3335,3335,3335,3335,0
|
|
20250321,210200,66490335,3335,3335,3335,3335,0
|
|
20250321,210100,66490335,3335,3335,3335,3335,0
|
|
20250321,210000,66490335,3335,3335,3335,3335,0
|
|
20250321,205900,66490335,3335,3335,3335,3335,0
|
|
20250321,205800,66490335,3335,3335,3335,3335,0
|
|
20250321,205700,66490335,3335,3335,3335,3335,0
|
|
20250321,205600,66490335,3335,3335,3335,3335,0
|
|
20250321,205500,66490335,3335,3335,3335,3335,0
|
|
20250321,205400,66490335,3335,3335,3335,3335,0
|
|
20250321,205300,66490335,3335,3335,3335,3335,0
|
|
20250321,205200,66490335,3335,3335,3335,3335,0
|
|
20250321,205100,66490335,3335,3335,3335,3335,0
|
|
20250321,205000,66490335,3335,3335,3335,3335,0
|
|
20250321,204900,66490335,3335,3335,3335,3335,0
|
|
20250321,204800,66490335,3335,3335,3335,3335,0
|
|
20250321,204700,66490335,3335,3335,3335,3335,369
|
|
20250321,204600,66490335,3335,3335,3335,3335,0
|
|
20250321,204500,66490335,3335,3335,3335,3335,0
|
|
20250321,204400,66490335,3335,3335,3335,3335,0
|
|
20250321,204300,66490335,3335,3335,3335,3335,0
|
|
20250321,204200,66490335,3335,3335,3335,3335,0
|
|
20250321,204100,66490335,3335,3335,3335,3335,0
|
|
20250321,204000,66490335,3335,3335,3335,3335,0
|
|
20250321,203900,66490335,3335,3335,3335,3335,0
|
|
20250321,203800,66490335,3335,3335,3335,3335,0
|
|
20250321,203700,66490335,3335,3335,3335,3335,0
|
|
20250321,203600,66490335,3335,3335,3335,3335,0
|
|
20250321,203500,66490335,3335,3335,3335,3335,0
|
|
20250321,203400,66490335,3335,3335,3335,3335,0
|
|
20250321,203300,66490335,3335,3335,3335,3335,0
|
|
20250321,203200,66490335,3335,3335,3335,3335,0
|
|
20250321,203100,66490335,3335,3335,3335,3335,0
|
|
20250321,203000,66490335,3335,3335,3335,3335,0
|
|
20250321,202900,66490335,3335,3335,3335,3335,0
|
|
20250321,202800,66490335,3335,3335,3335,3335,0
|
|
20250321,202700,66490335,3335,3335,3335,3335,0
|
|
20250321,202600,66490335,3335,3335,3335,3335,0
|
|
20250321,202500,66490335,3335,3335,3335,3335,0
|
|
20250321,202400,66490335,3335,3335,3335,3335,0
|
|
20250321,202300,66490335,3335,3335,3335,3335,0
|
|
20250321,202200,66490335,3335,3335,3335,3335,0
|
|
20250321,202100,66490335,3335,3335,3335,3335,0
|
|
20250321,202000,66490335,3335,3335,3335,3335,0
|
|
20250321,201900,66490335,3335,3335,3335,3335,0
|
|
20250321,201800,66490335,3335,3335,3335,3335,0
|
|
20250321,201700,66490335,3335,3335,3335,3335,369
|
|
20250321,201600,66490335,3335,3335,3335,3335,0
|
|
20250321,201500,66490335,3335,3335,3335,3335,0
|
|
20250321,201400,66490335,3335,3335,3335,3335,0
|
|
20250321,201300,66490335,3335,3335,3335,3335,0
|
|
20250321,201200,66490335,3335,3335,3335,3335,0
|
|
20250321,201100,66490335,3335,3335,3335,3335,0
|
|
20250321,201000,66490335,3335,3335,3335,3335,0
|
|
20250321,200900,66490335,3335,3335,3335,3335,0
|
|
20250321,200800,66490335,3335,3335,3335,3335,0
|
|
20250321,200700,66490335,3335,3335,3335,3335,0
|
|
20250321,200600,66490335,3335,3335,3335,3335,0
|
|
20250321,200500,66490335,3335,3335,3335,3335,0
|
|
20250321,200400,66490335,3335,3335,3335,3335,0
|
|
20250321,200300,66490335,3335,3335,3335,3335,0
|
|
20250321,200200,66490335,3335,3335,3335,3335,0
|
|
20250321,200100,66490335,3335,3335,3335,3335,0
|
|
20250321,200000,66490335,3335,3335,3335,3335,0
|
|
20250321,195900,66490335,3335,3335,3335,3335,0
|
|
20250321,195800,66490335,3335,3335,3335,3335,0
|
|
20250321,195700,66490335,3335,3335,3335,3335,0
|
|
20250321,195600,66490335,3335,3335,3335,3335,0
|
|
20250321,195500,66490335,3335,3335,3335,3335,0
|
|
20250321,195400,66490335,3335,3335,3335,3335,0
|
|
20250321,195300,66490335,3335,3335,3335,3335,0
|
|
20250321,195200,66490335,3335,3335,3335,3335,0
|
|
20250321,195100,66490335,3335,3335,3335,3335,0
|
|
20250321,195000,66490335,3335,3335,3335,3335,0
|
|
20250321,194900,66490335,3335,3335,3335,3335,0
|
|
20250321,194800,66490335,3335,3335,3335,3335,0
|
|
20250321,194700,66490335,3335,3335,3335,3335,369
|
|
20250321,194600,66490335,3335,3335,3335,3335,0
|
|
20250321,194500,66490335,3335,3335,3335,3335,0
|
|
20250321,194400,66490335,3335,3335,3335,3335,0
|
|
20250321,194300,66490335,3335,3335,3335,3335,0
|
|
20250321,194200,66490335,3335,3335,3335,3335,0
|
|
20250321,194100,66490335,3335,3335,3335,3335,0
|
|
20250321,194000,66490335,3335,3335,3335,3335,0
|
|
20250321,193900,66490335,3335,3335,3335,3335,0
|
|
20250321,193800,66490335,3335,3335,3335,3335,0
|
|
20250321,193700,66490335,3335,3335,3335,3335,0
|
|
20250321,193600,66490335,3335,3335,3335,3335,0
|
|
20250321,193500,66490335,3335,3335,3335,3335,0
|
|
20250321,193400,66490335,3335,3335,3335,3335,0
|
|
20250321,193300,66490335,3335,3335,3335,3335,0
|
|
20250321,193200,66490335,3335,3335,3335,3335,0
|
|
20250321,193100,66490335,3335,3335,3335,3335,0
|
|
20250321,193000,66490335,3335,3335,3335,3335,0
|
|
20250321,192900,66490335,3335,3335,3335,3335,0
|
|
20250321,192800,66490335,3335,3335,3335,3335,0
|
|
20250321,192700,66490335,3335,3335,3335,3335,0
|
|
20250321,192600,66490335,3335,3335,3335,3335,0
|
|
20250321,192500,66490335,3335,3335,3335,3335,0
|
|
20250321,192400,66490335,3335,3335,3335,3335,0
|
|
20250321,192300,66490335,3335,3335,3335,3335,0
|
|
20250321,192200,66490335,3335,3335,3335,3335,0
|
|
20250321,192100,66490335,3335,3335,3335,3335,0
|
|
20250321,192000,66490335,3335,3335,3335,3335,0
|
|
20250321,191900,66490335,3335,3335,3335,3335,0
|
|
20250321,191800,66490335,3335,3335,3335,3335,0
|
|
20250321,191700,66490335,3335,3335,3335,3335,369
|
|
20250321,191600,66490335,3335,3335,3335,3335,0
|
|
20250321,191500,66490335,3335,3335,3335,3335,0
|
|
20250321,191400,66490335,3335,3335,3335,3335,0
|
|
20250321,191300,66490335,3335,3335,3335,3335,0
|
|
20250321,191200,66490335,3335,3335,3335,3335,0
|
|
20250321,191100,66490335,3335,3335,3335,3335,0
|
|
20250321,191000,66490335,3335,3335,3335,3335,0
|
|
20250321,190900,66490335,3335,3335,3335,3335,0
|
|
20250321,190800,66490335,3335,3335,3335,3335,0
|
|
20250321,190700,66490335,3335,3335,3335,3335,0
|
|
20250321,190600,66490335,3335,3335,3335,3335,0
|
|
20250321,190500,66490335,3335,3335,3335,3335,0
|
|
20250321,190400,66490335,3335,3335,3335,3335,0
|
|
20250321,190300,66490335,3335,3335,3335,3335,0
|
|
20250321,190200,66490335,3335,3335,3335,3335,0
|
|
20250321,190100,66490335,3335,3335,3335,3335,0
|
|
20250321,190000,66490335,3335,3335,3335,3335,0
|
|
20250321,185900,66490335,3335,3335,3335,3335,0
|
|
20250321,185800,66490335,3335,3335,3335,3335,0
|
|
20250321,185700,66490335,3335,3335,3335,3335,0
|
|
20250321,185600,66490335,3335,3335,3335,3335,0
|
|
20250321,185500,66490335,3335,3335,3335,3335,0
|
|
20250321,185400,66490335,3335,3335,3335,3335,0
|
|
20250321,185300,66490335,3335,3335,3335,3335,0
|
|
20250321,185200,66490335,3335,3335,3335,3335,0
|
|
20250321,185100,66490335,3335,3335,3335,3335,0
|
|
20250321,185000,66490335,3335,3335,3335,3335,0
|
|
20250321,184900,66490335,3335,3335,3335,3335,0
|
|
20250321,184800,66490335,3335,3335,3335,3335,0
|
|
20250321,184700,66490335,3335,3335,3335,3335,369
|
|
20250321,184600,66490335,3335,3335,3335,3335,0
|
|
20250321,184500,66490335,3335,3335,3335,3335,0
|
|
20250321,184400,66490335,3335,3335,3335,3335,0
|
|
20250321,184300,66490335,3335,3335,3335,3335,0
|
|
20250321,184200,66490335,3335,3335,3335,3335,0
|
|
20250321,184100,66490335,3335,3335,3335,3335,0
|
|
20250321,184000,66490335,3335,3335,3335,3335,0
|
|
20250321,183900,66490335,3335,3335,3335,3335,0
|
|
20250321,183800,66490335,3335,3335,3335,3335,0
|
|
20250321,183700,66490335,3335,3335,3335,3335,0
|
|
20250321,183600,66490335,3335,3335,3335,3335,0
|
|
20250321,183500,66490335,3335,3335,3335,3335,0
|
|
20250321,183400,66490335,3335,3335,3335,3335,0
|
|
20250321,183300,66490335,3335,3335,3335,3335,0
|
|
20250321,183200,66490335,3335,3335,3335,3335,0
|
|
20250321,183100,66490335,3335,3335,3335,3335,0
|
|
20250321,183000,66490335,3335,3335,3335,3335,0
|
|
20250321,182900,66490335,3335,3335,3335,3335,0
|
|
20250321,182800,66490335,3335,3335,3335,3335,0
|
|
20250321,182700,66490335,3335,3335,3335,3335,0
|
|
20250321,182600,66490335,3335,3335,3335,3335,0
|
|
20250321,182500,66490335,3335,3335,3335,3335,0
|
|
20250321,182400,66490335,3335,3335,3335,3335,0
|
|
20250321,182300,66490335,3335,3335,3335,3335,0
|
|
20250321,182200,66490335,3335,3335,3335,3335,0
|
|
20250321,182100,66490335,3335,3335,3335,3335,0
|
|
20250321,182000,66490335,3335,3335,3335,3335,0
|
|
20250321,181900,66490335,3335,3335,3335,3335,0
|
|
20250321,181800,66490335,3335,3335,3335,3335,0
|
|
20250321,181700,66490335,3335,3335,3335,3335,369
|
|
20250321,181600,66490335,3335,3335,3335,3335,0
|
|
20250321,181500,66490335,3335,3335,3335,3335,0
|
|
20250321,181400,66490335,3335,3335,3335,3335,0
|
|
20250321,181300,66490335,3335,3335,3335,3335,0
|
|
20250321,181200,66490335,3335,3335,3335,3335,0
|
|
20250321,181100,66490335,3335,3335,3335,3335,0
|
|
20250321,181000,66490335,3335,3335,3335,3335,0
|
|
20250321,180900,66490335,3335,3335,3335,3335,0
|
|
20250321,180800,66490335,3335,3335,3335,3335,0
|
|
20250321,180700,66490335,3335,3335,3335,3335,0
|
|
20250321,180600,66490335,3335,3335,3335,3335,0
|
|
20250321,180500,66490335,3335,3335,3335,3335,0
|
|
20250321,180400,66490335,3335,3335,3335,3335,0
|
|
20250321,180300,66490335,3335,3335,3335,3335,0
|
|
20250321,180200,66490335,3335,3335,3335,3335,0
|
|
20250321,180100,66490335,3335,3335,3335,3335,0
|
|
20250321,180000,66490335,3335,3335,3335,3335,0
|
|
20250321,175900,66490335,3335,3335,3335,3335,0
|
|
20250321,175800,66490335,3335,3335,3335,3335,0
|
|
20250321,175700,66490335,3335,3335,3335,3335,0
|
|
20250321,175600,66490335,3335,3335,3335,3335,0
|
|
20250321,175500,66490335,3335,3335,3335,3335,0
|
|
20250321,175400,66490335,3335,3335,3335,3335,0
|
|
20250321,175300,66490335,3335,3335,3335,3335,0
|
|
20250321,175200,66490335,3335,3335,3335,3335,0
|
|
20250321,175100,66490335,3335,3335,3335,3335,0
|
|
20250321,175000,66490335,3335,3335,3335,3335,0
|
|
20250321,174900,66490335,3335,3335,3335,3335,0
|
|
20250321,174800,66490335,3335,3335,3335,3335,0
|
|
20250321,174700,66490335,3335,3335,3335,3335,369
|
|
20250321,174600,66490335,3335,3335,3335,3335,0
|
|
20250321,174500,66490335,3335,3335,3335,3335,0
|
|
20250321,174400,66490335,3335,3335,3335,3335,0
|
|
20250321,174300,66490335,3335,3335,3335,3335,0
|
|
20250321,174200,66490335,3335,3335,3335,3335,0
|
|
20250321,174100,66490335,3335,3335,3335,3335,0
|
|
20250321,174000,66490335,3335,3335,3335,3335,0
|
|
20250321,173900,66490335,3335,3335,3335,3335,0
|
|
20250321,173800,66490335,3335,3335,3335,3335,0
|
|
20250321,173700,66490335,3335,3335,3335,3335,0
|
|
20250321,173600,66490335,3335,3335,3335,3335,0
|
|
20250321,173500,66490335,3335,3335,3335,3335,0
|
|
20250321,173400,66490335,3335,3335,3335,3335,0
|
|
20250321,173300,66490335,3335,3335,3335,3335,0
|
|
20250321,173200,66490335,3335,3335,3335,3335,0
|
|
20250321,173100,66490335,3335,3335,3335,3335,0
|
|
20250321,173000,66490335,3335,3335,3335,3335,0
|
|
20250321,172900,66490335,3335,3335,3335,3335,0
|
|
20250321,172800,66490335,3335,3335,3335,3335,0
|
|
20250321,172700,66490335,3335,3335,3335,3335,0
|
|
20250321,172600,66490335,3335,3335,3335,3335,0
|
|
20250321,172500,66490335,3335,3335,3335,3335,0
|
|
20250321,172400,66490335,3335,3335,3335,3335,0
|
|
20250321,172300,66490335,3335,3335,3335,3335,0
|
|
20250321,172200,66490335,3335,3335,3335,3335,0
|
|
20250321,172100,66490335,3335,3335,3335,3335,0
|
|
20250321,172000,66490335,3335,3335,3335,3335,0
|
|
20250321,171900,66490335,3335,3335,3335,3335,0
|
|
20250321,171800,66490335,3335,3335,3335,3335,0
|
|
20250321,171700,66490335,3335,3335,3335,3335,369
|
|
20250321,171600,66490335,3335,3335,3335,3335,0
|
|
20250321,171500,66490335,3335,3335,3335,3335,0
|
|
20250321,171400,66490335,3335,3335,3335,3335,0
|
|
20250321,171300,66490335,3335,3335,3335,3335,0
|
|
20250321,171200,66490335,3335,3335,3335,3335,0
|
|
20250321,171100,66490335,3335,3335,3335,3335,0
|
|
20250321,171000,66490335,3335,3335,3335,3335,0
|
|
20250321,170900,66490335,3335,3335,3335,3335,0
|
|
20250321,170800,66490335,3335,3335,3335,3335,0
|
|
20250321,170700,66490335,3335,3335,3335,3335,0
|
|
20250321,170600,66490335,3335,3335,3335,3335,0
|
|
20250321,170500,66490335,3335,3335,3335,3335,0
|
|
20250321,170400,66490335,3335,3335,3335,3335,0
|
|
20250321,170300,66490335,3335,3335,3335,3335,0
|
|
20250321,170200,66490335,3335,3335,3335,3335,0
|
|
20250321,170100,66490335,3335,3335,3335,3335,0
|
|
20250321,170000,66490335,3335,3335,3335,3335,0
|
|
20250321,165900,66490335,3335,3335,3335,3335,0
|
|
20250321,165800,66490335,3335,3335,3335,3335,0
|
|
20250321,165700,66490335,3335,3335,3335,3335,0
|
|
20250321,165600,66490335,3335,3335,3335,3335,0
|
|
20250321,165500,66490335,3335,3335,3335,3335,0
|
|
20250321,165400,66490335,3335,3335,3335,3335,0
|
|
20250321,165300,66490335,3335,3335,3335,3335,0
|
|
20250321,165200,66490335,3335,3335,3335,3335,0
|
|
20250321,165100,66490335,3335,3335,3335,3335,0
|
|
20250321,165000,66490335,3335,3335,3335,3335,0
|
|
20250321,164900,66490335,3335,3335,3335,3335,0
|
|
20250321,164800,66490335,3335,3335,3335,3335,0
|
|
20250321,164700,66490335,3335,3335,3335,3335,369
|
|
20250321,164600,66490335,3335,3335,3335,3335,0
|
|
20250321,164500,66490335,3335,3335,3335,3335,0
|
|
20250321,164400,66490335,3335,3335,3335,3335,0
|
|
20250321,164300,66490335,3335,3335,3335,3335,0
|
|
20250321,164200,66490335,3335,3335,3335,3335,0
|
|
20250321,164100,66490335,3335,3335,3335,3335,0
|
|
20250321,164000,66490335,3335,3335,3335,3335,0
|
|
20250321,163900,66490335,3335,3335,3335,3335,0
|
|
20250321,163800,66490335,3335,3335,3335,3335,0
|
|
20250321,163700,66490335,3335,3335,3335,3335,0
|
|
20250321,163600,66490335,3335,3335,3335,3335,0
|
|
20250321,163500,66490335,3335,3335,3335,3335,0
|
|
20250321,163400,66490335,3335,3335,3335,3335,0
|
|
20250321,163300,66490335,3335,3335,3335,3335,0
|
|
20250321,163200,66490335,3335,3335,3335,3335,0
|
|
20250321,163100,66490335,3335,3335,3335,3335,0
|
|
20250321,163000,66490335,3335,3335,3335,3335,0
|
|
20250321,162900,66490335,3335,3335,3335,3335,0
|
|
20250321,162800,66490335,3335,3335,3335,3335,0
|
|
20250321,162700,66490335,3335,3335,3335,3335,0
|
|
20250321,162600,66490335,3335,3335,3335,3335,0
|
|
20250321,162500,66490335,3335,3335,3335,3335,0
|
|
20250321,162400,66490335,3335,3335,3335,3335,0
|
|
20250321,162300,66490335,3335,3335,3335,3335,0
|
|
20250321,162200,66490335,3335,3335,3335,3335,0
|
|
20250321,162100,66490335,3335,3335,3335,3335,0
|
|
20250321,162000,66490335,3335,3335,3335,3335,0
|
|
20250321,161900,66490335,3335,3335,3335,3335,0
|
|
20250321,161800,66490335,3335,3335,3335,3335,0
|
|
20250321,161700,66490335,3335,3335,3335,3335,369
|
|
20250321,161600,66490335,3335,3335,3335,3335,0
|
|
20250321,161500,66490335,3335,3335,3335,3335,0
|
|
20250321,161400,66490335,3335,3335,3335,3335,0
|
|
20250321,161300,66490335,3335,3335,3335,3335,0
|
|
20250321,161200,66490335,3335,3335,3335,3335,0
|
|
20250321,161100,66490335,3335,3335,3335,3335,0
|
|
20250321,161000,66490335,3335,3335,3335,3335,0
|
|
20250321,160900,66490335,3335,3335,3335,3335,0
|
|
20250321,160800,66490335,3335,3335,3335,3335,0
|
|
20250321,160700,66490335,3335,3335,3335,3335,0
|
|
20250321,160600,66490335,3335,3335,3335,3335,0
|
|
20250321,160500,66490335,3335,3335,3335,3335,0
|
|
20250321,160400,66490335,3335,3335,3335,3335,0
|
|
20250321,160300,66490335,3335,3335,3335,3335,0
|
|
20250321,160200,66490335,3335,3335,3335,3335,0
|
|
20250321,160100,66490335,3335,3335,3335,3335,0
|
|
20250321,160000,66490335,3335,3335,3335,3335,0
|
|
20250321,155900,66490335,3335,3335,3335,3335,0
|
|
20250321,155800,66490335,3335,3335,3335,3335,0
|
|
20250321,155700,66490335,3335,3335,3335,3335,0
|
|
20250321,155600,66490335,3335,3335,3335,3335,0
|
|
20250321,155500,66490335,3335,3335,3335,3335,0
|
|
20250321,155400,66490335,3335,3335,3335,3335,0
|
|
20250321,155300,66490335,3335,3335,3335,3335,0
|
|
20250321,155200,66490335,3335,3335,3335,3335,0
|
|
20250321,155100,66490335,3335,3335,3335,3335,0
|
|
20250321,155000,66490335,3335,3335,3335,3335,0
|
|
20250321,154900,66490335,3335,3335,3335,3335,0
|
|
20250321,154800,66490335,3335,3335,3335,3335,0
|
|
20250321,154700,66490335,3335,3335,3335,3335,369
|
|
20250321,154600,66490335,3335,3335,3335,3335,0
|
|
20250321,154500,66490335,3335,3335,3335,3335,0
|
|
20250321,154400,66490335,3335,3335,3335,3335,0
|
|
20250321,154300,66490335,3335,3335,3335,3335,0
|
|
20250321,154200,66490335,3335,3335,3335,3335,0
|
|
20250321,154100,66490335,3335,3335,3335,3335,0
|
|
20250321,154000,66490335,3335,3335,3335,3335,0
|
|
20250321,153900,66490335,3335,3335,3335,3335,0
|
|
20250321,153800,66490335,3335,3335,3335,3335,0
|
|
20250321,153700,66490335,3335,3335,3335,3335,0
|
|
20250321,153600,66490335,3335,3335,3335,3335,0
|
|
20250321,153500,66490335,3335,3335,3335,3335,0
|
|
20250321,153400,66490335,3335,3335,3335,3335,0
|
|
20250321,153300,66490335,3335,3335,3335,3335,0
|
|
20250321,153200,66490335,3335,3335,3335,3335,0
|
|
20250321,153100,66490335,3335,3335,3335,3335,0
|
|
20250321,153000,66490335,3335,3335,3335,3335,369
|
|
20250321,152900,65259720,3320,3320,3320,3320,0
|
|
20250321,152800,65259720,3320,3320,3320,3320,0
|
|
20250321,152700,65259720,3320,3320,3320,3320,0
|
|
20250321,152600,65259720,3320,3320,3320,3320,0
|
|
20250321,152500,65259720,3320,3320,3320,3320,0
|
|
20250321,152400,65259720,3320,3320,3320,3320,0
|
|
20250321,152300,65259720,3320,3320,3320,3320,0
|
|
20250321,152200,65259720,3320,3320,3320,3320,0
|
|
20250321,152100,65259720,3320,3320,3320,3320,0
|
|
20250321,152000,65259720,3320,3320,3320,3320,0
|
|
20250321,151900,65259720,3320,3320,3320,3320,100
|
|
20250321,151800,64927720,3325,3320,3325,3320,342
|
|
20250321,151700,63792060,3320,3320,3320,3320,1
|
|
20250321,151600,63788740,3320,3320,3320,3320,0
|
|
20250321,151500,63788740,3320,3320,3320,3320,0
|
|
20250321,151400,63788740,3320,3320,3320,3320,0
|
|
20250321,151300,63788740,3320,3320,3320,3320,101
|
|
20250321,151200,63453420,3315,3315,3315,3315,380
|
|
20250321,151100,62193720,3315,3315,3315,3315,0
|
|
20250321,151000,62193720,3315,3315,3315,3315,30
|
|
20250321,150900,62094270,3320,3320,3320,3320,0
|
|
20250321,150800,62094270,3320,3315,3320,3315,35
|
|
20250321,150700,61978230,3320,3320,3320,3320,0
|
|
20250321,150600,61978230,3320,3320,3320,3320,2
|
|
20250321,150500,61971590,3315,3315,3315,3315,10
|
|
20250321,150400,61938440,3315,3315,3315,3315,0
|
|
20250321,150300,61938440,3315,3315,3315,3315,0
|
|
20250321,150200,61938440,3315,3315,3315,3315,0
|
|
20250321,150100,61938440,3315,3315,3315,3315,0
|
|
20250321,150000,61938440,3315,3315,3315,3315,33
|
|
20250321,145900,61829045,3315,3315,3315,3315,3
|
|
20250321,145800,61819100,3315,3315,3315,3315,0
|
|
20250321,145700,61819100,3315,3315,3315,3315,7
|
|
20250321,145600,61795895,3320,3320,3320,3320,1
|
|
20250321,145500,61792575,3310,3310,3310,3310,0
|
|
20250321,145400,61792575,3310,3310,3310,3310,0
|
|
20250321,145300,61792575,3310,3310,3310,3310,0
|
|
20250321,145200,61792575,3310,3310,3310,3310,0
|
|
20250321,145100,61792575,3310,3310,3310,3310,0
|
|
20250321,145000,61792575,3310,3310,3310,3310,0
|
|
20250321,144900,61792575,3310,3310,3310,3310,0
|
|
20250321,144800,61792575,3310,3310,3310,3310,0
|
|
20250321,144700,61792575,3310,3310,3310,3310,0
|
|
20250321,144600,61792575,3310,3310,3310,3310,0
|
|
20250321,144500,61792575,3310,3310,3310,3310,0
|
|
20250321,144400,61792575,3310,3310,3310,3310,0
|
|
20250321,144300,61792575,3310,3310,3310,3310,1
|
|
20250321,144200,61789265,3325,3325,3325,3325,0
|
|
20250321,144100,61789265,3325,3325,3325,3325,0
|
|
20250321,144000,61789265,3325,3325,3325,3325,0
|
|
20250321,143900,61789265,3325,3325,3325,3325,0
|
|
20250321,143800,61789265,3325,3325,3325,3325,0
|
|
20250321,143700,61789265,3325,3325,3325,3325,0
|
|
20250321,143600,61789265,3325,3325,3325,3325,0
|
|
20250321,143500,61789265,3325,3325,3325,3325,0
|
|
20250321,143400,61789265,3325,3325,3325,3325,1
|
|
20250321,143300,61785940,3310,3310,3310,3310,107
|
|
20250321,143200,61431770,3315,3315,3315,3315,93
|
|
20250321,143100,61123475,3320,3320,3320,3320,0
|
|
20250321,143000,61123475,3320,3320,3320,3320,0
|
|
20250321,142900,61123475,3320,3320,3320,3320,50
|
|
20250321,142800,60957475,3320,3320,3320,3320,0
|
|
20250321,142700,60957475,3320,3320,3320,3320,0
|
|
20250321,142600,60957475,3320,3320,3320,3320,0
|
|
20250321,142500,60957475,3320,3320,3320,3320,0
|
|
20250321,142400,60957475,3320,3320,3320,3320,0
|
|
20250321,142300,60957475,3320,3320,3320,3320,0
|
|
20250321,142200,60957475,3320,3320,3320,3320,0
|
|
20250321,142100,60957475,3320,3320,3320,3320,0
|
|
20250321,142000,60957475,3320,3320,3320,3320,25
|
|
20250321,141900,60874475,3320,3320,3320,3320,2
|
|
20250321,141800,60867835,3325,3325,3325,3325,0
|
|
20250321,141700,60867835,3325,3325,3325,3325,0
|
|
20250321,141600,60867835,3325,3325,3325,3325,0
|
|
20250321,141500,60867835,3325,3325,3325,3325,0
|
|
20250321,141400,60867835,3325,3325,3325,3325,0
|
|
20250321,141300,60867835,3325,3325,3325,3325,0
|
|
20250321,141200,60867835,3325,3325,3325,3325,0
|
|
20250321,141100,60867835,3325,3325,3325,3325,2
|
|
20250321,141000,60861185,3320,3320,3320,3320,0
|
|
20250321,140900,60861185,3320,3320,3320,3320,23
|
|
20250321,140800,60784825,3320,3320,3320,3320,0
|
|
20250321,140700,60784825,3320,3320,3320,3320,123
|
|
20250321,140600,60376465,3320,3320,3320,3320,85
|
|
20250321,140500,60094265,3335,3335,3335,3335,0
|
|
20250321,140400,60094265,3335,3335,3335,3335,0
|
|
20250321,140300,60094265,3335,3335,3335,3335,0
|
|
20250321,140200,60094265,3335,3335,3335,3335,0
|
|
20250321,140100,60094265,3335,3335,3335,3335,0
|
|
20250321,140000,60094265,3335,3335,3335,3335,0
|
|
20250321,135900,60094265,3335,3335,3335,3335,0
|
|
20250321,135800,60094265,3335,3335,3335,3335,0
|
|
20250321,135700,60094265,3335,3335,3335,3335,0
|
|
20250321,135600,60094265,3335,3335,3335,3335,0
|
|
20250321,135500,60094265,3335,3335,3335,3335,1
|
|
20250321,135400,60090930,3330,3330,3330,3330,0
|
|
20250321,135300,60090930,3330,3330,3330,3330,0
|
|
20250321,135200,60090930,3330,3330,3330,3330,0
|
|
20250321,135100,60090930,3330,3330,3330,3330,0
|
|
20250321,135000,60090930,3330,3330,3330,3330,0
|
|
20250321,134900,60090930,3330,3330,3330,3330,0
|
|
20250321,134800,60090930,3330,3330,3330,3330,10
|
|
20250321,134700,60057630,3330,3330,3330,3330,0
|
|
20250321,134600,60057630,3330,3330,3330,3330,0
|
|
20250321,134500,60057630,3330,3330,3330,3330,0
|
|
20250321,134400,60057630,3330,3330,3330,3330,0
|
|
20250321,134300,60057630,3330,3330,3330,3320,162
|
|
20250321,134200,59519770,3320,3320,3320,3320,0
|
|
20250321,134100,59519770,3320,3320,3320,3320,0
|
|
20250321,134000,59519770,3320,3320,3320,3320,2
|
|
20250321,133900,59513130,3330,3330,3330,3330,3
|
|
20250321,133800,59503140,3320,3320,3320,3320,0
|
|
20250321,133700,59503140,3320,3320,3320,3320,0
|
|
20250321,133600,59503140,3320,3320,3320,3320,150
|
|
20250321,133500,59005140,3340,3340,3340,3340,0
|
|
20250321,133400,59005140,3340,3340,3340,3340,0
|
|
20250321,133300,59005140,3340,3340,3340,3340,0
|
|
20250321,133200,59005140,3340,3340,3340,3340,0
|
|
20250321,133100,59005140,3340,3340,3340,3340,0
|
|
20250321,133000,59005140,3340,3340,3340,3340,0
|
|
20250321,132900,59005140,3340,3340,3340,3340,0
|
|
20250321,132800,59005140,3340,3340,3340,3340,0
|
|
20250321,132700,59005140,3340,3340,3340,3340,0
|
|
20250321,132600,59005140,3340,3340,3340,3340,0
|
|
20250321,132500,59005140,3340,3340,3340,3340,0
|
|
20250321,132400,59005140,3340,3340,3340,3340,0
|
|
20250321,132300,59005140,3340,3330,3340,3330,903
|
|
20250321,132200,55998120,3340,3340,3340,3340,0
|
|
20250321,132100,55998120,3340,3340,3340,3340,0
|
|
20250321,132000,55998120,3340,3340,3340,3340,0
|
|
20250321,131900,55998120,3340,3340,3340,3340,0
|
|
20250321,131800,55998120,3340,3340,3340,3340,0
|
|
20250321,131700,55998120,3340,3340,3340,3340,1
|
|
20250321,131600,55994780,3310,3310,3310,3310,1
|
|
20250321,131500,55991470,3340,3340,3340,3340,0
|
|
20250321,131400,55991470,3340,3340,3340,3340,0
|
|
20250321,131300,55991470,3340,3340,3340,3340,0
|
|
20250321,131200,55991470,3340,3340,3340,3340,0
|
|
20250321,131100,55991470,3340,3340,3340,3340,0
|
|
20250321,131000,55991470,3340,3340,3340,3340,0
|
|
20250321,130900,55991470,3340,3340,3340,3340,0
|
|
20250321,130800,55991470,3340,3340,3340,3340,0
|
|
20250321,130700,55991470,3340,3340,3340,3340,0
|
|
20250321,130600,55991470,3340,3340,3340,3340,0
|
|
20250321,130500,55991470,3340,3340,3340,3340,0
|
|
20250321,130400,55991470,3340,3340,3340,3340,6
|
|
20250321,130300,55971430,3340,3340,3340,3340,0
|
|
20250321,130200,55971430,3340,3340,3340,3340,0
|
|
20250321,130100,55971430,3340,3340,3340,3340,0
|
|
20250321,130000,55971430,3340,3335,3340,3300,1213
|
|
20250321,125900,51953925,3340,3340,3340,3340,0
|
|
20250321,125800,51953925,3340,3340,3340,3340,1
|
|
20250321,125700,51950585,3340,3340,3340,3340,0
|
|
20250321,125600,51950585,3340,3340,3340,3340,0
|
|
20250321,125500,51950585,3340,3340,3340,3340,0
|
|
20250321,125400,51950585,3340,3340,3340,3340,0
|
|
20250321,125300,51950585,3340,3340,3340,3340,0
|
|
20250321,125200,51950585,3340,3340,3340,3340,0
|
|
20250321,125100,51950585,3340,3340,3340,3340,18
|
|
20250321,125000,51890465,3340,3340,3340,3340,0
|
|
20250321,124900,51890465,3340,3340,3340,3340,1
|
|
20250321,124800,51887125,3335,3335,3335,3335,0
|
|
20250321,124700,51887125,3335,3335,3335,3335,0
|
|
20250321,124600,51887125,3335,3335,3335,3335,0
|
|
20250321,124500,51887125,3335,3335,3335,3335,0
|
|
20250321,124400,51887125,3335,3335,3335,3335,0
|
|
20250321,124300,51887125,3335,3335,3335,3335,1
|
|
20250321,124200,51883790,3330,3330,3330,3330,0
|
|
20250321,124100,51883790,3330,3330,3330,3330,0
|
|
20250321,124000,51883790,3330,3330,3330,3330,0
|
|
20250321,123900,51883790,3330,3330,3330,3330,0
|
|
20250321,123800,51883790,3330,3330,3330,3330,0
|
|
20250321,123700,51883790,3330,3330,3330,3330,0
|
|
20250321,123600,51883790,3330,3340,3340,3330,2001
|
|
20250321,123500,45220450,3320,3320,3320,3320,0
|
|
20250321,123400,45220450,3320,3320,3320,3320,700
|
|
20250321,123300,42896450,3315,3315,3315,3315,20
|
|
20250321,123200,42830150,3340,3340,3340,3340,0
|
|
20250321,123100,42830150,3340,3340,3340,3340,0
|
|
20250321,123000,42830150,3340,3340,3340,3340,0
|
|
20250321,122900,42830150,3340,3330,3340,3330,100
|
|
20250321,122800,42496775,3325,3315,3325,3315,3811
|
|
20250321,122700,29825300,3315,3315,3315,3315,0
|
|
20250321,122600,29825300,3315,3315,3315,3315,1
|
|
20250321,122500,29821985,3310,3310,3310,3310,0
|
|
20250321,122400,29821985,3310,3310,3310,3310,0
|
|
20250321,122300,29821985,3310,3325,3325,3305,91
|
|
20250321,122200,29520830,3330,3330,3330,3330,0
|
|
20250321,122100,29520830,3330,3330,3330,3330,0
|
|
20250321,122000,29520830,3330,3330,3330,3330,0
|
|
20250321,121900,29520830,3330,3330,3330,3330,10
|
|
20250321,121800,29487530,3330,3330,3330,3330,0
|
|
20250321,121700,29487530,3330,3330,3330,3330,0
|
|
20250321,121600,29487530,3330,3330,3330,3330,0
|
|
20250321,121500,29487530,3330,3330,3330,3330,0
|
|
20250321,121400,29487530,3330,3330,3330,3330,0
|
|
20250321,121300,29487530,3330,3330,3330,3330,0
|
|
20250321,121200,29487530,3330,3330,3330,3330,0
|
|
20250321,121100,29487530,3330,3330,3330,3330,0
|
|
20250321,121000,29487530,3330,3330,3330,3330,0
|
|
20250321,120900,29487530,3330,3330,3330,3330,2
|
|
20250321,120800,29480870,3325,3325,3325,3325,0
|
|
20250321,120700,29480870,3325,3325,3325,3325,0
|
|
20250321,120600,29480870,3325,3325,3325,3325,0
|
|
20250321,120500,29480870,3325,3325,3325,3325,0
|
|
20250321,120400,29480870,3325,3325,3325,3325,0
|
|
20250321,120300,29480870,3325,3325,3325,3325,505
|
|
20250321,120200,27801745,3325,3325,3325,3325,123
|
|
20250321,120100,27392770,3325,3325,3325,3325,60
|
|
20250321,120000,27193270,3325,3320,3325,3320,161
|
|
20250321,115900,26657950,3325,3325,3325,3325,0
|
|
20250321,115800,26657950,3325,3325,3325,3325,0
|
|
20250321,115700,26657950,3325,3325,3325,3325,0
|
|
20250321,115600,26657950,3325,3325,3325,3325,0
|
|
20250321,115500,26657950,3325,3325,3325,3325,0
|
|
20250321,115400,26657950,3325,3325,3325,3325,0
|
|
20250321,115300,26657950,3325,3325,3325,3325,0
|
|
20250321,115200,26657950,3325,3325,3325,3325,0
|
|
20250321,115100,26657950,3325,3325,3325,3325,0
|
|
20250321,115000,26657950,3325,3325,3325,3325,0
|
|
20250321,114900,26657950,3325,3325,3325,3325,0
|
|
20250321,114800,26657950,3325,3325,3325,3325,0
|
|
20250321,114700,26657950,3325,3325,3325,3325,0
|
|
20250321,114600,26657950,3325,3325,3325,3325,2
|
|
20250321,114500,26651300,3325,3325,3325,3325,0
|
|
20250321,114400,26651300,3325,3325,3325,3325,0
|
|
20250321,114300,26651300,3325,3325,3325,3325,1
|
|
20250321,114200,26647975,3320,3315,3320,3315,253
|
|
20250321,114100,25809265,3315,3315,3315,3315,0
|
|
20250321,114000,25809265,3315,3315,3315,3315,0
|
|
20250321,113900,25809265,3315,3315,3315,3315,0
|
|
20250321,113800,25809265,3315,3315,3315,3315,0
|
|
20250321,113700,25809265,3315,3315,3315,3315,0
|
|
20250321,113600,25809265,3315,3315,3315,3315,0
|
|
20250321,113500,25809265,3315,3315,3315,3315,0
|
|
20250321,113400,25809265,3315,3310,3315,3310,298
|
|
20250321,113300,24822880,3305,3305,3305,3305,0
|
|
20250321,113200,24822880,3305,3310,3310,3305,36
|
|
20250321,113100,24703885,3310,3310,3310,3310,100
|
|
20250321,113000,24372885,3310,3310,3310,3310,0
|
|
20250321,112900,24372885,3310,3310,3310,3310,0
|
|
20250321,112800,24372885,3310,3310,3310,3310,0
|
|
20250321,112700,24372885,3310,3310,3310,3310,0
|
|
20250321,112600,24372885,3310,3310,3310,3310,0
|
|
20250321,112500,24372885,3310,3310,3310,3310,1
|
|
20250321,112400,24369575,3305,3305,3305,3305,0
|
|
20250321,112300,24369575,3305,3305,3305,3305,5
|
|
20250321,112200,24353050,3310,3310,3310,3310,0
|
|
20250321,112100,24353050,3310,3310,3310,3310,0
|
|
20250321,112000,24353050,3310,3310,3310,3310,0
|
|
20250321,111900,24353050,3310,3310,3310,3310,0
|
|
20250321,111800,24353050,3310,3310,3310,3310,1
|
|
20250321,111700,24349740,3290,3290,3290,3290,50
|
|
20250321,111600,24185240,3290,3290,3290,3290,0
|
|
20250321,111500,24185240,3290,3290,3290,3290,0
|
|
20250321,111400,24185240,3290,3290,3290,3290,0
|
|
20250321,111300,24185240,3290,3290,3290,3290,294
|
|
20250321,111200,23217980,3290,3290,3290,3290,0
|
|
20250321,111100,23217980,3290,3290,3290,3290,0
|
|
20250321,111000,23217980,3290,3290,3290,3290,0
|
|
20250321,110900,23217980,3290,3300,3300,3290,200
|
|
20250321,110800,22559710,3310,3310,3310,3310,0
|
|
20250321,110700,22559710,3310,3310,3310,3310,0
|
|
20250321,110600,22559710,3310,3310,3310,3310,0
|
|
20250321,110500,22559710,3310,3310,3310,3310,0
|
|
20250321,110400,22559710,3310,3310,3310,3310,0
|
|
20250321,110300,22559710,3310,3310,3310,3310,0
|
|
20250321,110200,22559710,3310,3310,3310,3310,0
|
|
20250321,110100,22559710,3310,3310,3310,3310,0
|
|
20250321,110000,22559710,3310,3310,3310,3310,0
|
|
20250321,105900,22559710,3310,3310,3310,3310,0
|
|
20250321,105800,22559710,3310,3310,3310,3310,2
|
|
20250321,105700,22553090,3310,3310,3310,3310,0
|
|
20250321,105600,22553090,3310,3305,3310,3305,10
|
|
20250321,105500,22520035,3305,3305,3305,3305,1
|
|
20250321,105400,22516730,3305,3305,3305,3305,0
|
|
20250321,105300,22516730,3305,3305,3305,3305,0
|
|
20250321,105200,22516730,3305,3305,3305,3305,1
|
|
20250321,105100,22513425,3305,3300,3305,3300,69
|
|
20250321,105000,22285690,3300,3300,3300,3300,0
|
|
20250321,104900,22285690,3300,3300,3300,3300,0
|
|
20250321,104800,22285690,3300,3300,3300,3300,0
|
|
20250321,104700,22285690,3300,3300,3300,3300,0
|
|
20250321,104600,22285690,3300,3300,3300,3300,0
|
|
20250321,104500,22285690,3300,3300,3300,3300,0
|
|
20250321,104400,22285690,3300,3300,3300,3300,0
|
|
20250321,104300,22285690,3300,3300,3300,3300,0
|
|
20250321,104200,22285690,3300,3300,3300,3300,0
|
|
20250321,104100,22285690,3300,3300,3300,3300,0
|
|
20250321,104000,22285690,3300,3300,3300,3300,0
|
|
20250321,103900,22285690,3300,3300,3300,3300,0
|
|
20250321,103800,22285690,3300,3300,3300,3300,30
|
|
20250321,103700,22186690,3300,3300,3300,3300,0
|
|
20250321,103600,22186690,3300,3300,3300,3300,1
|
|
20250321,103500,22183390,3300,3300,3300,3300,0
|
|
20250321,103400,22183390,3300,3300,3300,3300,0
|
|
20250321,103300,22183390,3300,3300,3300,3300,0
|
|
20250321,103200,22183390,3300,3300,3300,3300,0
|
|
20250321,103100,22183390,3300,3300,3300,3300,0
|
|
20250321,103000,22183390,3300,3300,3300,3300,3
|
|
20250321,102900,22173490,3300,3300,3300,3300,0
|
|
20250321,102800,22173490,3300,3300,3300,3300,0
|
|
20250321,102700,22173490,3300,3300,3300,3300,0
|
|
20250321,102600,22173490,3300,3300,3300,3300,1
|
|
20250321,102500,22170190,3300,3300,3300,3300,0
|
|
20250321,102400,22170190,3300,3300,3300,3300,1
|
|
20250321,102300,22166890,3290,3290,3290,3290,9
|
|
20250321,102200,22137280,3290,3290,3290,3290,0
|
|
20250321,102100,22137280,3290,3290,3290,3290,5
|
|
20250321,102000,22120830,3285,3285,3285,3285,0
|
|
20250321,101900,22120830,3285,3285,3285,3285,0
|
|
20250321,101800,22120830,3285,3285,3285,3285,16
|
|
20250321,101700,22068270,3290,3290,3290,3290,0
|
|
20250321,101600,22068270,3290,3290,3290,3290,1
|
|
20250321,101500,22064980,3285,3285,3285,3285,0
|
|
20250321,101400,22064980,3285,3285,3285,3285,0
|
|
20250321,101300,22064980,3285,3285,3285,3285,0
|
|
20250321,101200,22064980,3285,3285,3285,3285,0
|
|
20250321,101100,22064980,3285,3285,3285,3285,137
|
|
20250321,101000,21614935,3275,3275,3275,3275,0
|
|
20250321,100900,21614935,3275,3275,3275,3275,70
|
|
20250321,100800,21385685,3275,3275,3275,3275,0
|
|
20250321,100700,21385685,3275,3280,3280,3275,602
|
|
20250321,100600,19413405,3280,3280,3280,3280,0
|
|
20250321,100500,19413405,3280,3280,3280,3280,0
|
|
20250321,100400,19413405,3280,3280,3280,3280,980
|
|
20250321,100300,16199005,3285,3290,3290,3285,85
|
|
20250321,100200,15919605,3285,3285,3285,3285,0
|
|
20250321,100100,15919605,3285,3295,3295,3285,400
|
|
20250321,100000,14605130,3290,3290,3290,3290,0
|
|
20250321,095900,14605130,3290,3290,3290,3290,0
|
|
20250321,095800,14605130,3290,3290,3290,3290,0
|
|
20250321,095700,14605130,3290,3290,3290,3290,0
|
|
20250321,095600,14605130,3290,3300,3300,3290,791
|
|
20250321,095500,11998765,3300,3300,3300,3300,1
|
|
20250321,095400,11995465,3325,3325,3325,3325,0
|
|
20250321,095300,11995465,3325,3325,3325,3325,0
|
|
20250321,095200,11995465,3325,3325,3325,3325,0
|
|
20250321,095100,11995465,3325,3325,3325,3325,0
|
|
20250321,095000,11995465,3325,3325,3325,3325,2
|
|
20250321,094900,11988815,3325,3325,3325,3325,0
|
|
20250321,094800,11988815,3325,3325,3325,3325,13
|
|
20250321,094700,11945590,3305,3325,3325,3305,2
|
|
20250321,094600,11938960,3330,3330,3330,3330,9
|
|
20250321,094500,11908990,3330,3330,3330,3330,6
|
|
20250321,094400,11889010,3335,3315,3335,3315,380
|
|
20250321,094300,10625745,3295,3295,3295,3295,1
|
|
20250321,094200,10622450,3320,3320,3320,3320,0
|
|
20250321,094100,10622450,3320,3315,3320,3315,100
|
|
20250321,094000,10290830,3320,3320,3320,3320,0
|
|
20250321,093900,10290830,3320,3295,3320,3285,986
|
|
20250321,093800,7045455,3300,3300,3300,3300,0
|
|
20250321,093700,7045455,3300,3300,3300,3300,0
|
|
20250321,093600,7045455,3300,3300,3300,3300,510
|
|
20250321,093500,5362455,3300,3305,3305,3300,102
|
|
20250321,093400,5025635,3305,3305,3305,3305,0
|
|
20250321,093300,5025635,3305,3305,3305,3305,0
|
|
20250321,093200,5025635,3305,3305,3305,3305,0
|
|
20250321,093100,5025635,3305,3305,3305,3305,0
|
|
20250321,093000,5025635,3305,3305,3305,3305,0
|
|
20250321,092900,5025635,3305,3305,3305,3305,88
|
|
20250321,092800,4734795,3305,3305,3305,3305,0
|
|
20250321,092700,4734795,3305,3305,3305,3305,0
|
|
20250321,092600,4734795,3305,3305,3305,3305,0
|
|
20250321,092500,4734795,3305,3305,3305,3305,0
|
|
20250321,092400,4734795,3305,3315,3315,3305,208
|
|
20250321,092300,4047115,3320,3325,3325,3320,211
|
|
20250321,092200,3346520,3325,3325,3325,3325,0
|
|
20250321,092100,3346520,3325,3325,3325,3325,801
|
|
20250321,092000,683195,3335,3335,3335,3335,0
|
|
20250321,091900,683195,3335,3335,3335,3335,0
|
|
20250321,091800,683195,3335,3335,3335,3335,0
|
|
20250321,091700,683195,3335,3335,3335,3335,0
|
|
20250321,091600,683195,3335,3335,3335,3335,0
|
|
20250321,091500,683195,3335,3335,3335,3335,1
|
|
20250321,091400,679860,3325,3325,3325,3325,21
|
|
20250321,091300,610035,3325,3325,3325,3325,1
|
|
20250321,091200,606710,3335,3335,3335,3335,0
|
|
20250321,091100,606710,3335,3335,3335,3335,0
|
|
20250321,091000,606710,3335,3330,3335,3330,11
|
|
20250321,090900,570075,3330,3330,3330,3330,0
|
|
20250321,090800,570075,3330,3335,3335,3330,73
|
|
20250321,090700,326630,3330,3330,3330,3330,50
|
|
20250321,090600,160130,3335,3335,3335,3335,0
|
|
20250321,090500,160130,3335,3335,3335,3335,0
|
|
20250321,090400,160130,3335,3335,3335,3335,31
|
|
20250321,090300,56745,3355,3355,3355,3355,0
|
|
20250321,090200,56745,3355,3355,3355,3355,0
|
|
20250321,090100,56745,3355,3355,3355,3355,0
|
|
20250321,090000,56745,3355,3335,3355,3335,17
|