736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250324,211300,204770098,3265,3265,3265,3265,2446
|
|
20250324,211200,204770098,3265,3265,3265,3265,0
|
|
20250324,211100,204770098,3265,3265,3265,3265,0
|
|
20250324,211000,204770098,3265,3265,3265,3265,0
|
|
20250324,210900,204770098,3265,3265,3265,3265,0
|
|
20250324,210800,204770098,3265,3265,3265,3265,0
|
|
20250324,210700,204770098,3265,3265,3265,3265,0
|
|
20250324,210600,204770098,3265,3265,3265,3265,0
|
|
20250324,210500,204770098,3265,3265,3265,3265,0
|
|
20250324,210400,204770098,3265,3265,3265,3265,0
|
|
20250324,210300,204770098,3265,3265,3265,3265,0
|
|
20250324,210200,204770098,3265,3265,3265,3265,0
|
|
20250324,210100,204770098,3265,3265,3265,3265,0
|
|
20250324,210000,204770098,3265,3265,3265,3265,0
|
|
20250324,205900,204770098,3265,3265,3265,3265,0
|
|
20250324,205800,204770098,3265,3265,3265,3265,0
|
|
20250324,205700,204770098,3265,3265,3265,3265,0
|
|
20250324,205600,204770098,3265,3265,3265,3265,0
|
|
20250324,205500,204770098,3265,3265,3265,3265,0
|
|
20250324,205400,204770098,3265,3265,3265,3265,0
|
|
20250324,205300,204770098,3265,3265,3265,3265,0
|
|
20250324,205200,204770098,3265,3265,3265,3265,0
|
|
20250324,205100,204770098,3265,3265,3265,3265,0
|
|
20250324,205000,204770098,3265,3265,3265,3265,0
|
|
20250324,204900,204770098,3265,3265,3265,3265,0
|
|
20250324,204800,204770098,3265,3265,3265,3265,0
|
|
20250324,204700,204770098,3265,3265,3265,3265,0
|
|
20250324,204600,204770098,3265,3265,3265,3265,0
|
|
20250324,204500,204770098,3265,3265,3265,3265,0
|
|
20250324,204400,204770098,3265,3265,3265,3265,0
|
|
20250324,204300,204770098,3265,3265,3265,3265,2446
|
|
20250324,204200,204770098,3265,3265,3265,3265,0
|
|
20250324,204100,204770098,3265,3265,3265,3265,0
|
|
20250324,204000,204770098,3265,3265,3265,3265,0
|
|
20250324,203900,204770098,3265,3265,3265,3265,0
|
|
20250324,203800,204770098,3265,3265,3265,3265,0
|
|
20250324,203700,204770098,3265,3265,3265,3265,0
|
|
20250324,203600,204770098,3265,3265,3265,3265,0
|
|
20250324,203500,204770098,3265,3265,3265,3265,0
|
|
20250324,203400,204770098,3265,3265,3265,3265,0
|
|
20250324,203300,204770098,3265,3265,3265,3265,0
|
|
20250324,203200,204770098,3265,3265,3265,3265,0
|
|
20250324,203100,204770098,3265,3265,3265,3265,0
|
|
20250324,203000,204770098,3265,3265,3265,3265,0
|
|
20250324,202900,204770098,3265,3265,3265,3265,0
|
|
20250324,202800,204770098,3265,3265,3265,3265,0
|
|
20250324,202700,204770098,3265,3265,3265,3265,0
|
|
20250324,202600,204770098,3265,3265,3265,3265,0
|
|
20250324,202500,204770098,3265,3265,3265,3265,0
|
|
20250324,202400,204770098,3265,3265,3265,3265,0
|
|
20250324,202300,204770098,3265,3265,3265,3265,0
|
|
20250324,202200,204770098,3265,3265,3265,3265,0
|
|
20250324,202100,204770098,3265,3265,3265,3265,0
|
|
20250324,202000,204770098,3265,3265,3265,3265,0
|
|
20250324,201900,204770098,3265,3265,3265,3265,0
|
|
20250324,201800,204770098,3265,3265,3265,3265,0
|
|
20250324,201700,204770098,3265,3265,3265,3265,0
|
|
20250324,201600,204770098,3265,3265,3265,3265,0
|
|
20250324,201500,204770098,3265,3265,3265,3265,0
|
|
20250324,201400,204770098,3265,3265,3265,3265,0
|
|
20250324,201300,204770098,3265,3265,3265,3265,2446
|
|
20250324,201200,204770098,3265,3265,3265,3265,0
|
|
20250324,201100,204770098,3265,3265,3265,3265,0
|
|
20250324,201000,204770098,3265,3265,3265,3265,0
|
|
20250324,200900,204770098,3265,3265,3265,3265,0
|
|
20250324,200800,204770098,3265,3265,3265,3265,0
|
|
20250324,200700,204770098,3265,3265,3265,3265,0
|
|
20250324,200600,204770098,3265,3265,3265,3265,0
|
|
20250324,200500,204770098,3265,3265,3265,3265,0
|
|
20250324,200400,204770098,3265,3265,3265,3265,0
|
|
20250324,200300,204770098,3265,3265,3265,3265,0
|
|
20250324,200200,204770098,3265,3265,3265,3265,0
|
|
20250324,200100,204770098,3265,3265,3265,3265,0
|
|
20250324,200000,204770098,3265,3265,3265,3265,0
|
|
20250324,195900,204770098,3265,3265,3265,3265,0
|
|
20250324,195800,204770098,3265,3265,3265,3265,0
|
|
20250324,195700,204770098,3265,3265,3265,3265,0
|
|
20250324,195600,204770098,3265,3265,3265,3265,0
|
|
20250324,195500,204770098,3265,3265,3265,3265,0
|
|
20250324,195400,204770098,3265,3265,3265,3265,0
|
|
20250324,195300,204770098,3265,3265,3265,3265,0
|
|
20250324,195200,204770098,3265,3265,3265,3265,0
|
|
20250324,195100,204770098,3265,3265,3265,3265,0
|
|
20250324,195000,204770098,3265,3265,3265,3265,0
|
|
20250324,194900,204770098,3265,3265,3265,3265,0
|
|
20250324,194800,204770098,3265,3265,3265,3265,0
|
|
20250324,194700,204770098,3265,3265,3265,3265,0
|
|
20250324,194600,204770098,3265,3265,3265,3265,0
|
|
20250324,194500,204770098,3265,3265,3265,3265,0
|
|
20250324,194400,204770098,3265,3265,3265,3265,0
|
|
20250324,194300,204770098,3265,3265,3265,3265,2446
|
|
20250324,194200,204770098,3265,3265,3265,3265,0
|
|
20250324,194100,204770098,3265,3265,3265,3265,0
|
|
20250324,194000,204770098,3265,3265,3265,3265,0
|
|
20250324,193900,204770098,3265,3265,3265,3265,0
|
|
20250324,193800,204770098,3265,3265,3265,3265,0
|
|
20250324,193700,204770098,3265,3265,3265,3265,0
|
|
20250324,193600,204770098,3265,3265,3265,3265,0
|
|
20250324,193500,204770098,3265,3265,3265,3265,0
|
|
20250324,193400,204770098,3265,3265,3265,3265,0
|
|
20250324,193300,204770098,3265,3265,3265,3265,0
|
|
20250324,193200,204770098,3265,3265,3265,3265,0
|
|
20250324,193100,204770098,3265,3265,3265,3265,0
|
|
20250324,193000,204770098,3265,3265,3265,3265,0
|
|
20250324,192900,204770098,3265,3265,3265,3265,0
|
|
20250324,192800,204770098,3265,3265,3265,3265,0
|
|
20250324,192700,204770098,3265,3265,3265,3265,0
|
|
20250324,192600,204770098,3265,3265,3265,3265,0
|
|
20250324,192500,204770098,3265,3265,3265,3265,0
|
|
20250324,192400,204770098,3265,3265,3265,3265,0
|
|
20250324,192300,204770098,3265,3265,3265,3265,0
|
|
20250324,192200,204770098,3265,3265,3265,3265,0
|
|
20250324,192100,204770098,3265,3265,3265,3265,0
|
|
20250324,192000,204770098,3265,3265,3265,3265,0
|
|
20250324,191900,204770098,3265,3265,3265,3265,0
|
|
20250324,191800,204770098,3265,3265,3265,3265,0
|
|
20250324,191700,204770098,3265,3265,3265,3265,0
|
|
20250324,191600,204770098,3265,3265,3265,3265,0
|
|
20250324,191500,204770098,3265,3265,3265,3265,0
|
|
20250324,191400,204770098,3265,3265,3265,3265,0
|
|
20250324,191300,204770098,3265,3265,3265,3265,2446
|
|
20250324,191200,204770098,3265,3265,3265,3265,0
|
|
20250324,191100,204770098,3265,3265,3265,3265,0
|
|
20250324,191000,204770098,3265,3265,3265,3265,0
|
|
20250324,190900,204770098,3265,3265,3265,3265,0
|
|
20250324,190800,204770098,3265,3265,3265,3265,0
|
|
20250324,190700,204770098,3265,3265,3265,3265,0
|
|
20250324,190600,204770098,3265,3265,3265,3265,0
|
|
20250324,190500,204770098,3265,3265,3265,3265,0
|
|
20250324,190400,204770098,3265,3265,3265,3265,0
|
|
20250324,190300,204770098,3265,3265,3265,3265,0
|
|
20250324,190200,204770098,3265,3265,3265,3265,0
|
|
20250324,190100,204770098,3265,3265,3265,3265,0
|
|
20250324,190000,204770098,3265,3265,3265,3265,0
|
|
20250324,185900,204770098,3265,3265,3265,3265,0
|
|
20250324,185800,204770098,3265,3265,3265,3265,0
|
|
20250324,185700,204770098,3265,3265,3265,3265,0
|
|
20250324,185600,204770098,3265,3265,3265,3265,0
|
|
20250324,185500,204770098,3265,3265,3265,3265,0
|
|
20250324,185400,204770098,3265,3265,3265,3265,0
|
|
20250324,185300,204770098,3265,3265,3265,3265,0
|
|
20250324,185200,204770098,3265,3265,3265,3265,0
|
|
20250324,185100,204770098,3265,3265,3265,3265,0
|
|
20250324,185000,204770098,3265,3265,3265,3265,0
|
|
20250324,184900,204770098,3265,3265,3265,3265,0
|
|
20250324,184800,204770098,3265,3265,3265,3265,0
|
|
20250324,184700,204770098,3265,3265,3265,3265,0
|
|
20250324,184600,204770098,3265,3265,3265,3265,0
|
|
20250324,184500,204770098,3265,3265,3265,3265,0
|
|
20250324,184400,204770098,3265,3265,3265,3265,0
|
|
20250324,184300,204770098,3265,3265,3265,3265,2446
|
|
20250324,184200,204770098,3265,3265,3265,3265,0
|
|
20250324,184100,204770098,3265,3265,3265,3265,0
|
|
20250324,184000,204770098,3265,3265,3265,3265,0
|
|
20250324,183900,204770098,3265,3265,3265,3265,0
|
|
20250324,183800,204770098,3265,3265,3265,3265,0
|
|
20250324,183700,204770098,3265,3265,3265,3265,0
|
|
20250324,183600,204770098,3265,3265,3265,3265,0
|
|
20250324,183500,204770098,3265,3265,3265,3265,0
|
|
20250324,183400,204770098,3265,3265,3265,3265,0
|
|
20250324,183300,204770098,3265,3265,3265,3265,0
|
|
20250324,183200,204770098,3265,3265,3265,3265,0
|
|
20250324,183100,204770098,3265,3265,3265,3265,0
|
|
20250324,183000,204770098,3265,3265,3265,3265,0
|
|
20250324,182900,204770098,3265,3265,3265,3265,0
|
|
20250324,182800,204770098,3265,3265,3265,3265,0
|
|
20250324,182700,204770098,3265,3265,3265,3265,0
|
|
20250324,182600,204770098,3265,3265,3265,3265,0
|
|
20250324,182500,204770098,3265,3265,3265,3265,0
|
|
20250324,182400,204770098,3265,3265,3265,3265,0
|
|
20250324,182300,204770098,3265,3265,3265,3265,0
|
|
20250324,182200,204770098,3265,3265,3265,3265,0
|
|
20250324,182100,204770098,3265,3265,3265,3265,0
|
|
20250324,182000,204770098,3265,3265,3265,3265,0
|
|
20250324,181900,204770098,3265,3265,3265,3265,0
|
|
20250324,181800,204770098,3265,3265,3265,3265,0
|
|
20250324,181700,204770098,3265,3265,3265,3265,0
|
|
20250324,181600,204770098,3265,3265,3265,3265,0
|
|
20250324,181500,204770098,3265,3265,3265,3265,0
|
|
20250324,181400,204770098,3265,3265,3265,3265,0
|
|
20250324,181300,204770098,3265,3265,3265,3265,2446
|
|
20250324,181200,204770098,3265,3265,3265,3265,0
|
|
20250324,181100,204770098,3265,3265,3265,3265,0
|
|
20250324,181000,204770098,3265,3265,3265,3265,0
|
|
20250324,180900,204770098,3265,3265,3265,3265,0
|
|
20250324,180800,204770098,3265,3265,3265,3265,0
|
|
20250324,180700,204770098,3265,3265,3265,3265,0
|
|
20250324,180600,204770098,3265,3265,3265,3265,0
|
|
20250324,180500,204770098,3265,3265,3265,3265,0
|
|
20250324,180400,204770098,3265,3265,3265,3265,0
|
|
20250324,180300,204770098,3265,3265,3265,3265,0
|
|
20250324,180200,204770098,3265,3265,3265,3265,0
|
|
20250324,180100,204770098,3265,3265,3265,3265,0
|
|
20250324,180000,204770098,3265,3265,3265,3265,0
|
|
20250324,175900,204770098,3265,3265,3265,3265,0
|
|
20250324,175800,204770098,3265,3265,3265,3265,0
|
|
20250324,175700,204770098,3265,3265,3265,3265,0
|
|
20250324,175600,204770098,3265,3265,3265,3265,0
|
|
20250324,175500,204770098,3265,3265,3265,3265,0
|
|
20250324,175400,204770098,3265,3265,3265,3265,0
|
|
20250324,175300,204770098,3265,3265,3265,3265,0
|
|
20250324,175200,204770098,3265,3265,3265,3265,0
|
|
20250324,175100,204770098,3265,3265,3265,3265,0
|
|
20250324,175000,204770098,3265,3265,3265,3265,0
|
|
20250324,174900,204770098,3265,3265,3265,3265,0
|
|
20250324,174800,204770098,3265,3265,3265,3265,0
|
|
20250324,174700,204770098,3265,3265,3265,3265,0
|
|
20250324,174600,204770098,3265,3265,3265,3265,0
|
|
20250324,174500,204770098,3265,3265,3265,3265,0
|
|
20250324,174400,204770098,3265,3265,3265,3265,0
|
|
20250324,174300,204770098,3265,3265,3265,3265,2446
|
|
20250324,174200,204770098,3265,3265,3265,3265,0
|
|
20250324,174100,204770098,3265,3265,3265,3265,0
|
|
20250324,174000,204770098,3265,3265,3265,3265,0
|
|
20250324,173900,204770098,3265,3265,3265,3265,0
|
|
20250324,173800,204770098,3265,3265,3265,3265,0
|
|
20250324,173700,204770098,3265,3265,3265,3265,0
|
|
20250324,173600,204770098,3265,3265,3265,3265,0
|
|
20250324,173500,204770098,3265,3265,3265,3265,0
|
|
20250324,173400,204770098,3265,3265,3265,3265,0
|
|
20250324,173300,204770098,3265,3265,3265,3265,0
|
|
20250324,173200,204770098,3265,3265,3265,3265,0
|
|
20250324,173100,204770098,3265,3265,3265,3265,0
|
|
20250324,173000,204770098,3265,3265,3265,3265,0
|
|
20250324,172900,204770098,3265,3265,3265,3265,0
|
|
20250324,172800,204770098,3265,3265,3265,3265,0
|
|
20250324,172700,204770098,3265,3265,3265,3265,0
|
|
20250324,172600,204770098,3265,3265,3265,3265,0
|
|
20250324,172500,204770098,3265,3265,3265,3265,0
|
|
20250324,172400,204770098,3265,3265,3265,3265,0
|
|
20250324,172300,204770098,3265,3265,3265,3265,0
|
|
20250324,172200,204770098,3265,3265,3265,3265,0
|
|
20250324,172100,204770098,3265,3265,3265,3265,0
|
|
20250324,172000,204770098,3265,3265,3265,3265,0
|
|
20250324,171900,204770098,3265,3265,3265,3265,0
|
|
20250324,171800,204770098,3265,3265,3265,3265,0
|
|
20250324,171700,204770098,3265,3265,3265,3265,0
|
|
20250324,171600,204770098,3265,3265,3265,3265,0
|
|
20250324,171500,204770098,3265,3265,3265,3265,0
|
|
20250324,171400,204770098,3265,3265,3265,3265,0
|
|
20250324,171300,204770098,3265,3265,3265,3265,2446
|
|
20250324,171200,204770098,3265,3265,3265,3265,0
|
|
20250324,171100,204770098,3265,3265,3265,3265,0
|
|
20250324,171000,204770098,3265,3265,3265,3265,0
|
|
20250324,170900,204770098,3265,3265,3265,3265,0
|
|
20250324,170800,204770098,3265,3265,3265,3265,0
|
|
20250324,170700,204770098,3265,3265,3265,3265,0
|
|
20250324,170600,204770098,3265,3265,3265,3265,0
|
|
20250324,170500,204770098,3265,3265,3265,3265,0
|
|
20250324,170400,204770098,3265,3265,3265,3265,0
|
|
20250324,170300,204770098,3265,3265,3265,3265,0
|
|
20250324,170200,204770098,3265,3265,3265,3265,0
|
|
20250324,170100,204770098,3265,3265,3265,3265,0
|
|
20250324,170000,204770098,3265,3265,3265,3265,0
|
|
20250324,165900,204770098,3265,3265,3265,3265,0
|
|
20250324,165800,204770098,3265,3265,3265,3265,0
|
|
20250324,165700,204770098,3265,3265,3265,3265,0
|
|
20250324,165600,204770098,3265,3265,3265,3265,0
|
|
20250324,165500,204770098,3265,3265,3265,3265,0
|
|
20250324,165400,204770098,3265,3265,3265,3265,0
|
|
20250324,165300,204770098,3265,3265,3265,3265,0
|
|
20250324,165200,204770098,3265,3265,3265,3265,0
|
|
20250324,165100,204770098,3265,3265,3265,3265,0
|
|
20250324,165000,204770098,3265,3265,3265,3265,0
|
|
20250324,164900,204770098,3265,3265,3265,3265,0
|
|
20250324,164800,204770098,3265,3265,3265,3265,0
|
|
20250324,164700,204770098,3265,3265,3265,3265,0
|
|
20250324,164600,204770098,3265,3265,3265,3265,0
|
|
20250324,164500,204770098,3265,3265,3265,3265,0
|
|
20250324,164400,204770098,3265,3265,3265,3265,0
|
|
20250324,164300,204770098,3265,3265,3265,3265,2446
|
|
20250324,164200,204770098,3265,3265,3265,3265,0
|
|
20250324,164100,204770098,3265,3265,3265,3265,0
|
|
20250324,164000,204770098,3265,3265,3265,3265,0
|
|
20250324,163900,204770098,3265,3265,3265,3265,0
|
|
20250324,163800,204770098,3265,3265,3265,3265,0
|
|
20250324,163700,204770098,3265,3265,3265,3265,0
|
|
20250324,163600,204770098,3265,3265,3265,3265,0
|
|
20250324,163500,204770098,3265,3265,3265,3265,0
|
|
20250324,163400,204770098,3265,3265,3265,3265,0
|
|
20250324,163300,204770098,3265,3265,3265,3265,0
|
|
20250324,163200,204770098,3265,3265,3265,3265,0
|
|
20250324,163100,204770098,3265,3265,3265,3265,0
|
|
20250324,163000,204770098,3265,3265,3265,3265,0
|
|
20250324,162900,204770098,3265,3265,3265,3265,0
|
|
20250324,162800,204770098,3265,3265,3265,3265,0
|
|
20250324,162700,204770098,3265,3265,3265,3265,0
|
|
20250324,162600,204770098,3265,3265,3265,3265,0
|
|
20250324,162500,204770098,3265,3265,3265,3265,0
|
|
20250324,162400,204770098,3265,3265,3265,3265,0
|
|
20250324,162300,204770098,3265,3265,3265,3265,0
|
|
20250324,162200,204770098,3265,3265,3265,3265,0
|
|
20250324,162100,204770098,3265,3265,3265,3265,0
|
|
20250324,162000,204770098,3265,3265,3265,3265,0
|
|
20250324,161900,204770098,3265,3265,3265,3265,0
|
|
20250324,161800,204770098,3265,3265,3265,3265,0
|
|
20250324,161700,204770098,3265,3265,3265,3265,0
|
|
20250324,161600,204770098,3265,3265,3265,3265,0
|
|
20250324,161500,204770098,3265,3265,3265,3265,0
|
|
20250324,161400,204770098,3265,3265,3265,3265,0
|
|
20250324,161300,204770098,3265,3265,3265,3265,2446
|
|
20250324,161200,204770098,3265,3265,3265,3265,0
|
|
20250324,161100,204770098,3265,3265,3265,3265,0
|
|
20250324,161000,204770098,3265,3265,3265,3265,0
|
|
20250324,160900,204770098,3265,3265,3265,3265,0
|
|
20250324,160800,204770098,3265,3265,3265,3265,0
|
|
20250324,160700,204770098,3265,3265,3265,3265,0
|
|
20250324,160600,204770098,3265,3265,3265,3265,0
|
|
20250324,160500,204770098,3265,3265,3265,3265,0
|
|
20250324,160400,204770098,3265,3265,3265,3265,0
|
|
20250324,160300,204770098,3265,3265,3265,3265,0
|
|
20250324,160200,204770098,3265,3265,3265,3265,0
|
|
20250324,160100,204770098,3265,3265,3265,3265,0
|
|
20250324,160000,204770098,3265,3265,3265,3265,0
|
|
20250324,155900,204770098,3265,3265,3265,3265,0
|
|
20250324,155800,204770098,3265,3265,3265,3265,0
|
|
20250324,155700,204770098,3265,3265,3265,3265,0
|
|
20250324,155600,204770098,3265,3265,3265,3265,0
|
|
20250324,155500,204770098,3265,3265,3265,3265,0
|
|
20250324,155400,204770098,3265,3265,3265,3265,0
|
|
20250324,155300,204770098,3265,3265,3265,3265,0
|
|
20250324,155200,204770098,3265,3265,3265,3265,0
|
|
20250324,155100,204770098,3265,3265,3265,3265,0
|
|
20250324,155000,204770098,3265,3265,3265,3265,0
|
|
20250324,154900,204770098,3265,3265,3265,3265,0
|
|
20250324,154800,204770098,3265,3265,3265,3265,0
|
|
20250324,154700,204770098,3265,3265,3265,3265,0
|
|
20250324,154600,204770098,3265,3265,3265,3265,0
|
|
20250324,154500,204770098,3265,3265,3265,3265,0
|
|
20250324,154400,204770098,3265,3265,3265,3265,0
|
|
20250324,154300,204770098,3265,3265,3265,3265,2446
|
|
20250324,154200,204770098,3265,3265,3265,3265,0
|
|
20250324,154100,204770098,3265,3265,3265,3265,0
|
|
20250324,154000,204770098,3265,3265,3265,3265,0
|
|
20250324,153900,204770098,3265,3265,3265,3265,0
|
|
20250324,153800,204770098,3265,3265,3265,3265,0
|
|
20250324,153700,204770098,3265,3265,3265,3265,0
|
|
20250324,153600,204770098,3265,3265,3265,3265,0
|
|
20250324,153500,204770098,3265,3265,3265,3265,0
|
|
20250324,153400,204770098,3265,3265,3265,3265,0
|
|
20250324,153300,204770098,3265,3265,3265,3265,0
|
|
20250324,153200,204770098,3265,3265,3265,3265,0
|
|
20250324,153100,204770098,3265,3265,3265,3265,0
|
|
20250324,153000,204770098,3265,3265,3265,3265,2446
|
|
20250324,152900,196783908,3275,3275,3275,3275,0
|
|
20250324,152800,196783908,3275,3275,3275,3275,0
|
|
20250324,152700,196783908,3275,3275,3275,3275,0
|
|
20250324,152600,196783908,3275,3275,3275,3275,0
|
|
20250324,152500,196783908,3275,3275,3275,3275,0
|
|
20250324,152400,196783908,3275,3275,3275,3275,0
|
|
20250324,152300,196783908,3275,3275,3275,3275,0
|
|
20250324,152200,196783908,3275,3275,3275,3275,0
|
|
20250324,152100,196783908,3275,3275,3275,3275,0
|
|
20250324,152000,196783908,3275,3275,3275,3275,0
|
|
20250324,151900,196783908,3275,3290,3290,3275,153
|
|
20250324,151800,196280868,3290,3290,3290,3290,1
|
|
20250324,151700,196277578,3270,3270,3270,3270,0
|
|
20250324,151600,196277578,3270,3275,3275,3270,57
|
|
20250324,151500,196091108,3275,3275,3275,3275,510
|
|
20250324,151400,194420858,3275,3275,3275,3275,50
|
|
20250324,151300,194257108,3275,3270,3275,3270,405
|
|
20250324,151200,192932288,3275,3280,3280,3275,120
|
|
20250324,151100,192539133,3275,3275,3275,3275,120
|
|
20250324,151000,192146133,3280,3280,3280,3280,0
|
|
20250324,150900,192146133,3280,3280,3280,3280,0
|
|
20250324,150800,192146133,3280,3280,3280,3280,20
|
|
20250324,150700,192080533,3280,3280,3280,3280,61
|
|
20250324,150600,191880453,3275,3275,3275,3275,0
|
|
20250324,150500,191880453,3275,3280,3280,3275,171
|
|
20250324,150400,191320408,3275,3275,3275,3275,50
|
|
20250324,150300,191156658,3275,3275,3275,3275,31
|
|
20250324,150200,191055133,3280,3280,3280,3280,1239
|
|
20250324,150100,186991213,3290,3290,3290,3290,0
|
|
20250324,150000,186991213,3290,3290,3290,3290,0
|
|
20250324,145900,186991213,3290,3290,3290,3290,0
|
|
20250324,145800,186991213,3290,3290,3290,3290,0
|
|
20250324,145700,186991213,3290,3290,3290,3290,5
|
|
20250324,145600,186974763,3280,3280,3280,3280,0
|
|
20250324,145500,186974763,3280,3290,3290,3280,42
|
|
20250324,145400,186836978,3290,3290,3290,3290,0
|
|
20250324,145300,186836978,3290,3290,3290,3290,0
|
|
20250324,145200,186836978,3290,3290,3290,3290,0
|
|
20250324,145100,186836978,3290,3290,3290,3290,0
|
|
20250324,145000,186836978,3290,3290,3290,3290,0
|
|
20250324,144900,186836978,3290,3290,3290,3290,0
|
|
20250324,144800,186836978,3290,3290,3290,3290,0
|
|
20250324,144700,186836978,3290,3290,3290,3290,0
|
|
20250324,144600,186836978,3290,3290,3290,3290,100
|
|
20250324,144500,186507978,3290,3290,3290,3290,0
|
|
20250324,144400,186507978,3290,3290,3290,3290,0
|
|
20250324,144300,186507978,3290,3290,3290,3290,151
|
|
20250324,144200,186011188,3295,3295,3295,3295,0
|
|
20250324,144100,186011188,3295,3295,3295,3295,0
|
|
20250324,144000,186011188,3295,3295,3295,3295,0
|
|
20250324,143900,186011188,3295,3295,3295,3295,0
|
|
20250324,143800,186011188,3295,3295,3295,3295,0
|
|
20250324,143700,186011188,3295,3295,3295,3295,0
|
|
20250324,143600,186011188,3295,3295,3295,3295,0
|
|
20250324,143500,186011188,3295,3295,3295,3295,100
|
|
20250324,143400,185681688,3280,3280,3280,3280,0
|
|
20250324,143300,185681688,3280,3280,3280,3280,0
|
|
20250324,143200,185681688,3280,3280,3280,3280,0
|
|
20250324,143100,185681688,3280,3280,3280,3280,0
|
|
20250324,143000,185681688,3280,3280,3280,3280,0
|
|
20250324,142900,185681688,3280,3280,3280,3280,0
|
|
20250324,142800,185681688,3280,3280,3280,3280,0
|
|
20250324,142700,185681688,3280,3280,3280,3280,0
|
|
20250324,142600,185681688,3280,3280,3280,3280,0
|
|
20250324,142500,185681688,3280,3280,3280,3280,150
|
|
20250324,142400,185189688,3290,3290,3290,3290,0
|
|
20250324,142300,185189688,3290,3290,3290,3290,0
|
|
20250324,142200,185189688,3290,3290,3290,3290,0
|
|
20250324,142100,185189688,3290,3290,3290,3290,0
|
|
20250324,142000,185189688,3290,3290,3290,3290,0
|
|
20250324,141900,185189688,3290,3290,3290,3290,0
|
|
20250324,141800,185189688,3290,3290,3290,3290,50
|
|
20250324,141700,185025188,3285,3280,3285,3280,100
|
|
20250324,141600,184696948,3275,3275,3275,3275,0
|
|
20250324,141500,184696948,3275,3275,3275,3275,0
|
|
20250324,141400,184696948,3275,3275,3275,3275,0
|
|
20250324,141300,184696948,3275,3275,3275,3275,0
|
|
20250324,141200,184696948,3275,3275,3275,3275,1
|
|
20250324,141100,184693673,3295,3295,3295,3295,1
|
|
20250324,141000,184690378,3295,3295,3295,3295,0
|
|
20250324,140900,184690378,3295,3295,3295,3295,0
|
|
20250324,140800,184690378,3295,3295,3295,3295,0
|
|
20250324,140700,184690378,3295,3295,3295,3295,1
|
|
20250324,140600,184687083,3275,3275,3275,3275,100
|
|
20250324,140500,184359583,3295,3295,3295,3295,100
|
|
20250324,140400,184030083,3275,3275,3275,3275,0
|
|
20250324,140300,184030083,3275,3275,3275,3275,0
|
|
20250324,140200,184030083,3275,3275,3275,3275,0
|
|
20250324,140100,184030083,3275,3275,3275,3275,0
|
|
20250324,140000,184030083,3275,3275,3275,3275,0
|
|
20250324,135900,184030083,3275,3275,3275,3275,0
|
|
20250324,135800,184030083,3275,3275,3275,3275,0
|
|
20250324,135700,184030083,3275,3275,3275,3275,0
|
|
20250324,135600,184030083,3275,3275,3275,3275,0
|
|
20250324,135500,184030083,3275,3275,3275,3275,0
|
|
20250324,135400,184030083,3275,3275,3275,3275,0
|
|
20250324,135300,184030083,3275,3275,3275,3275,0
|
|
20250324,135200,184030083,3275,3275,3275,3275,0
|
|
20250324,135100,184030083,3275,3275,3275,3275,0
|
|
20250324,135000,184030083,3275,3275,3275,3275,0
|
|
20250324,134900,184030083,3275,3275,3275,3275,0
|
|
20250324,134800,184030083,3275,3275,3275,3275,0
|
|
20250324,134700,184030083,3275,3275,3275,3275,934
|
|
20250324,134600,180971233,3275,3275,3275,3275,1
|
|
20250324,134500,180967958,3275,3275,3275,3275,0
|
|
20250324,134400,180967958,3275,3275,3275,3275,0
|
|
20250324,134300,180967958,3275,3275,3275,3275,0
|
|
20250324,134200,180967958,3275,3275,3275,3275,0
|
|
20250324,134100,180967958,3275,3275,3275,3275,0
|
|
20250324,134000,180967958,3275,3270,3275,3270,51
|
|
20250324,133900,180801178,3275,3275,3275,3275,0
|
|
20250324,133800,180801178,3275,3275,3275,3275,64
|
|
20250324,133700,180591578,3275,3275,3275,3275,0
|
|
20250324,133600,180591578,3275,3275,3275,3275,0
|
|
20250324,133500,180591578,3275,3275,3275,3275,0
|
|
20250324,133400,180591578,3275,3275,3275,3275,0
|
|
20250324,133300,180591578,3275,3275,3275,3275,52
|
|
20250324,133200,180421278,3280,3280,3280,3280,50
|
|
20250324,133100,180257278,3275,3275,3275,3275,0
|
|
20250324,133000,180257278,3275,3275,3275,3275,0
|
|
20250324,132900,180257278,3275,3275,3275,3275,0
|
|
20250324,132800,180257278,3275,3275,3275,3275,0
|
|
20250324,132700,180257278,3275,3275,3275,3275,80
|
|
20250324,132600,179995278,3280,3280,3280,3280,0
|
|
20250324,132500,179995278,3280,3280,3280,3280,0
|
|
20250324,132400,179995278,3280,3280,3280,3280,0
|
|
20250324,132300,179995278,3280,3270,3280,3270,111
|
|
20250324,132200,179632128,3270,3270,3270,3270,9
|
|
20250324,132100,179602698,3270,3270,3270,3270,898
|
|
20250324,132000,176666238,3280,3280,3280,3280,1
|
|
20250324,131900,176662958,3270,3270,3270,3270,0
|
|
20250324,131800,176662958,3270,3275,3275,3270,1183
|
|
20250324,131700,172791848,3275,3275,3275,3275,0
|
|
20250324,131600,172791848,3275,3275,3275,3275,408
|
|
20250324,131500,171455648,3280,3280,3280,3280,1
|
|
20250324,131400,171452368,3280,3280,3280,3280,0
|
|
20250324,131300,171452368,3280,3280,3280,3280,1197
|
|
20250324,131200,167526208,3295,3295,3295,3295,0
|
|
20250324,131100,167526208,3295,3295,3295,3295,0
|
|
20250324,131000,167526208,3295,3295,3295,3295,0
|
|
20250324,130900,167526208,3295,3295,3295,3295,0
|
|
20250324,130800,167526208,3295,3295,3295,3295,0
|
|
20250324,130700,167526208,3295,3295,3295,3295,1
|
|
20250324,130600,167522913,3295,3295,3295,3295,0
|
|
20250324,130500,167522913,3295,3295,3295,3295,1
|
|
20250324,130400,167519618,3295,3295,3295,3295,0
|
|
20250324,130300,167519618,3295,3295,3295,3295,0
|
|
20250324,130200,167519618,3295,3295,3295,3295,0
|
|
20250324,130100,167519618,3295,3295,3295,3295,0
|
|
20250324,130000,167519618,3295,3295,3295,3295,0
|
|
20250324,125900,167519618,3295,3295,3295,3295,0
|
|
20250324,125800,167519618,3295,3295,3295,3295,0
|
|
20250324,125700,167519618,3295,3295,3295,3295,0
|
|
20250324,125600,167519618,3295,3295,3295,3295,0
|
|
20250324,125500,167519618,3295,3290,3295,3290,2
|
|
20250324,125400,167513033,3285,3285,3285,3285,0
|
|
20250324,125300,167513033,3285,3285,3285,3285,0
|
|
20250324,125200,167513033,3285,3285,3285,3285,0
|
|
20250324,125100,167513033,3285,3285,3285,3285,0
|
|
20250324,125000,167513033,3285,3285,3285,3285,0
|
|
20250324,124900,167513033,3285,3285,3285,3285,0
|
|
20250324,124800,167513033,3285,3285,3285,3285,0
|
|
20250324,124700,167513033,3285,3285,3285,3285,0
|
|
20250324,124600,167513033,3285,3285,3285,3285,0
|
|
20250324,124500,167513033,3285,3285,3285,3285,0
|
|
20250324,124400,167513033,3285,3285,3285,3285,0
|
|
20250324,124300,167513033,3285,3285,3285,3285,0
|
|
20250324,124200,167513033,3285,3285,3285,3285,0
|
|
20250324,124100,167513033,3285,3285,3285,3285,0
|
|
20250324,124000,167513033,3285,3285,3285,3285,293
|
|
20250324,123900,166550528,3290,3290,3290,3290,0
|
|
20250324,123800,166550528,3290,3290,3290,3290,0
|
|
20250324,123700,166550528,3290,3290,3290,3290,0
|
|
20250324,123600,166550528,3290,3285,3290,3285,12
|
|
20250324,123500,166511098,3285,3285,3285,3285,0
|
|
20250324,123400,166511098,3285,3285,3285,3285,0
|
|
20250324,123300,166511098,3285,3285,3285,3285,150
|
|
20250324,123200,166018348,3295,3295,3295,3295,0
|
|
20250324,123100,166018348,3295,3295,3295,3295,0
|
|
20250324,123000,166018348,3295,3295,3295,3295,0
|
|
20250324,122900,166018348,3295,3295,3295,3295,1
|
|
20250324,122800,166015053,3290,3290,3290,3290,3
|
|
20250324,122700,166005183,3290,3290,3290,3290,0
|
|
20250324,122600,166005183,3290,3290,3290,3290,0
|
|
20250324,122500,166005183,3290,3290,3290,3290,0
|
|
20250324,122400,166005183,3290,3290,3290,3290,0
|
|
20250324,122300,166005183,3290,3290,3290,3290,69
|
|
20250324,122200,165778173,3290,3290,3290,3290,0
|
|
20250324,122100,165778173,3290,3290,3290,3290,100
|
|
20250324,122000,165449173,3290,3290,3290,3290,0
|
|
20250324,121900,165449173,3290,3290,3290,3290,0
|
|
20250324,121800,165449173,3290,3290,3290,3290,250
|
|
20250324,121700,164626673,3285,3285,3285,3285,0
|
|
20250324,121600,164626673,3285,3285,3285,3285,900
|
|
20250324,121500,161670173,3285,3285,3285,3285,0
|
|
20250324,121400,161670173,3285,3285,3285,3285,0
|
|
20250324,121300,161670173,3285,3285,3285,3285,0
|
|
20250324,121200,161670173,3285,3285,3285,3285,0
|
|
20250324,121100,161670173,3285,3285,3285,3285,37
|
|
20250324,121000,161548628,3285,3285,3285,3285,50
|
|
20250324,120900,161384378,3275,3275,3275,3275,0
|
|
20250324,120800,161384378,3275,3275,3275,3275,0
|
|
20250324,120700,161384378,3275,3275,3275,3275,0
|
|
20250324,120600,161384378,3275,3280,3280,3275,200
|
|
20250324,120500,160728873,3275,3275,3275,3275,0
|
|
20250324,120400,160728873,3275,3275,3275,3275,0
|
|
20250324,120300,160728873,3275,3275,3275,3275,0
|
|
20250324,120200,160728873,3275,3275,3275,3275,0
|
|
20250324,120100,160728873,3275,3275,3275,3275,0
|
|
20250324,120000,160728873,3275,3275,3275,3275,0
|
|
20250324,115900,160728873,3275,3275,3275,3275,0
|
|
20250324,115800,160728873,3275,3275,3275,3275,0
|
|
20250324,115700,160728873,3275,3275,3275,3275,0
|
|
20250324,115600,160728873,3275,3275,3275,3275,0
|
|
20250324,115500,160728873,3275,3280,3280,3275,501
|
|
20250324,115400,159087173,3280,3280,3280,3280,10
|
|
20250324,115300,159054373,3285,3285,3285,3285,0
|
|
20250324,115200,159054373,3285,3285,3285,3285,61
|
|
20250324,115100,158853988,3285,3285,3285,3285,10
|
|
20250324,115000,158821138,3280,3280,3280,3280,767
|
|
20250324,114900,156305378,3280,3280,3280,3280,0
|
|
20250324,114800,156305378,3280,3280,3280,3280,0
|
|
20250324,114700,156305378,3280,3280,3280,3280,0
|
|
20250324,114600,156305378,3280,3280,3280,3280,0
|
|
20250324,114500,156305378,3280,3280,3280,3280,0
|
|
20250324,114400,156305378,3280,3280,3280,3280,0
|
|
20250324,114300,156305378,3280,3280,3280,3280,158
|
|
20250324,114200,155787138,3280,3280,3280,3280,0
|
|
20250324,114100,155787138,3280,3280,3280,3280,0
|
|
20250324,114000,155787138,3280,3280,3280,3280,0
|
|
20250324,113900,155787138,3280,3280,3280,3280,142
|
|
20250324,113800,155321378,3285,3285,3285,3285,0
|
|
20250324,113700,155321378,3285,3285,3285,3285,0
|
|
20250324,113600,155321378,3285,3285,3285,3285,0
|
|
20250324,113500,155321378,3285,3285,3285,3285,0
|
|
20250324,113400,155321378,3285,3285,3285,3285,0
|
|
20250324,113300,155321378,3285,3285,3285,3285,1
|
|
20250324,113200,155318093,3285,3285,3285,3285,0
|
|
20250324,113100,155318093,3285,3285,3285,3285,54
|
|
20250324,113000,155140703,3285,3285,3285,3285,78
|
|
20250324,112900,154884473,3275,3275,3275,3275,0
|
|
20250324,112800,154884473,3275,3275,3275,3275,0
|
|
20250324,112700,154884473,3275,3275,3275,3275,0
|
|
20250324,112600,154884473,3275,3275,3275,3275,50
|
|
20250324,112500,154720723,3275,3275,3275,3275,9
|
|
20250324,112400,154691248,3275,3275,3275,3275,34
|
|
20250324,112300,154579898,3275,3275,3275,3275,26
|
|
20250324,112200,154494748,3272,3272,3272,3272,3
|
|
20250324,112100,154484932,3260,3270,3270,3260,2000
|
|
20250324,112000,147955482,3290,3290,3290,3290,0
|
|
20250324,111900,147955482,3290,3290,3290,3260,10601
|
|
20250324,111800,113230607,3295,3295,3295,3295,0
|
|
20250324,111700,113230607,3295,3295,3295,3295,36
|
|
20250324,111600,113111987,3290,3290,3290,3290,0
|
|
20250324,111500,113111987,3290,3290,3290,3290,0
|
|
20250324,111400,113111987,3290,3290,3290,3290,0
|
|
20250324,111300,113111987,3290,3300,3300,3290,33
|
|
20250324,111200,113003117,3290,3290,3290,3290,0
|
|
20250324,111100,113003117,3290,3290,3290,3290,0
|
|
20250324,111000,113003117,3290,3290,3290,3290,0
|
|
20250324,110900,113003117,3290,3300,3300,3290,1298
|
|
20250324,110800,108720722,3300,3300,3300,3300,0
|
|
20250324,110700,108720722,3300,3300,3300,3300,0
|
|
20250324,110600,108720722,3300,3300,3300,3300,0
|
|
20250324,110500,108720722,3300,3300,3300,3300,0
|
|
20250324,110400,108720722,3300,3300,3300,3300,0
|
|
20250324,110300,108720722,3300,3300,3300,3300,9
|
|
20250324,110200,108691022,3300,3300,3300,3300,0
|
|
20250324,110100,108691022,3300,3300,3300,3300,0
|
|
20250324,110000,108691022,3300,3300,3300,3300,202
|
|
20250324,105900,108024422,3300,3300,3300,3300,0
|
|
20250324,105800,108024422,3300,3300,3300,3300,200
|
|
20250324,105700,107364422,3300,3300,3300,3300,1
|
|
20250324,105600,107361122,3300,3300,3300,3300,0
|
|
20250324,105500,107361122,3300,3300,3300,3300,1
|
|
20250324,105400,107357822,3305,3305,3305,3305,0
|
|
20250324,105300,107357822,3305,3305,3305,3305,0
|
|
20250324,105200,107357822,3305,3305,3305,3305,0
|
|
20250324,105100,107357822,3305,3305,3305,3305,0
|
|
20250324,105000,107357822,3305,3305,3305,3305,0
|
|
20250324,104900,107357822,3305,3305,3305,3305,0
|
|
20250324,104800,107357822,3305,3305,3305,3305,0
|
|
20250324,104700,107357822,3305,3305,3305,3305,0
|
|
20250324,104600,107357822,3305,3305,3305,3305,0
|
|
20250324,104500,107357822,3305,3305,3305,3305,0
|
|
20250324,104400,107357822,3305,3305,3305,3305,5
|
|
20250324,104300,107341297,3305,3305,3305,3305,0
|
|
20250324,104200,107341297,3305,3305,3305,3305,0
|
|
20250324,104100,107341297,3305,3305,3305,3305,0
|
|
20250324,104000,107341297,3305,3305,3305,3305,0
|
|
20250324,103900,107341297,3305,3305,3305,3305,0
|
|
20250324,103800,107341297,3305,3305,3305,3305,0
|
|
20250324,103700,107341297,3305,3305,3305,3305,0
|
|
20250324,103600,107341297,3305,3305,3305,3305,0
|
|
20250324,103500,107341297,3305,3305,3305,3305,0
|
|
20250324,103400,107341297,3305,3305,3305,3305,2
|
|
20250324,103300,107334687,3285,3285,3285,3285,0
|
|
20250324,103200,107334687,3285,3285,3285,3285,0
|
|
20250324,103100,107334687,3285,3285,3285,3285,0
|
|
20250324,103000,107334687,3285,3285,3285,3285,0
|
|
20250324,102900,107334687,3285,3285,3285,3285,0
|
|
20250324,102800,107334687,3285,3285,3285,3285,14
|
|
20250324,102700,107288697,3285,3285,3285,3285,9
|
|
20250324,102600,107259132,3285,3285,3285,3285,0
|
|
20250324,102500,107259132,3285,3285,3285,3285,0
|
|
20250324,102400,107259132,3285,3285,3285,3285,380
|
|
20250324,102300,106010832,3305,3305,3305,3305,0
|
|
20250324,102200,106010832,3305,3305,3305,3305,0
|
|
20250324,102100,106010832,3305,3305,3305,3305,0
|
|
20250324,102000,106010832,3305,3305,3305,3305,2
|
|
20250324,101900,106004222,3305,3305,3305,3305,3
|
|
20250324,101800,105994307,3305,3305,3305,3305,0
|
|
20250324,101700,105994307,3305,3305,3305,3305,1
|
|
20250324,101600,105991002,3285,3285,3285,3285,1
|
|
20250324,101500,105987717,3305,3305,3305,3305,0
|
|
20250324,101400,105987717,3305,3305,3305,3305,0
|
|
20250324,101300,105987717,3305,3305,3305,3305,5
|
|
20250324,101200,105971192,3290,3290,3290,3290,0
|
|
20250324,101100,105971192,3290,3290,3290,3290,80
|
|
20250324,101000,105707992,3290,3290,3290,3290,0
|
|
20250324,100900,105707992,3290,3305,3305,3280,3500
|
|
20250324,100800,94206247,3305,3305,3305,3305,20
|
|
20250324,100700,94140147,3325,3325,3325,3325,0
|
|
20250324,100600,94140147,3325,3325,3325,3325,0
|
|
20250324,100500,94140147,3325,3325,3325,3325,0
|
|
20250324,100400,94140147,3325,3325,3325,3325,0
|
|
20250324,100300,94140147,3325,3325,3325,3325,0
|
|
20250324,100200,94140147,3325,3325,3325,3325,0
|
|
20250324,100100,94140147,3325,3325,3325,3325,0
|
|
20250324,100000,94140147,3325,3325,3325,3325,0
|
|
20250324,095900,94140147,3325,3325,3325,3325,0
|
|
20250324,095800,94140147,3325,3320,3330,3320,1472
|
|
20250324,095700,89247767,3325,3325,3325,3325,0
|
|
20250324,095600,89247767,3325,3325,3325,3325,0
|
|
20250324,095500,89247767,3325,3325,3325,3325,0
|
|
20250324,095400,89247767,3325,3325,3325,3325,0
|
|
20250324,095300,89247767,3325,3325,3325,3325,0
|
|
20250324,095200,89247767,3325,3325,3325,3325,0
|
|
20250324,095100,89247767,3325,3325,3325,3325,12
|
|
20250324,095000,89207867,3325,3325,3325,3325,16
|
|
20250324,094900,89154667,3325,3325,3325,3305,59
|
|
20250324,094800,88959592,3320,3320,3320,3320,100
|
|
20250324,094700,88627592,3320,3320,3320,3320,0
|
|
20250324,094600,88627592,3320,3320,3320,3320,3
|
|
20250324,094500,88617632,3310,3310,3310,3310,0
|
|
20250324,094400,88617632,3310,3310,3310,3310,2
|
|
20250324,094300,88611012,3310,3310,3310,3310,0
|
|
20250324,094200,88611012,3310,3310,3310,3310,0
|
|
20250324,094100,88611012,3310,3310,3310,3310,0
|
|
20250324,094000,88611012,3310,3310,3310,3310,0
|
|
20250324,093900,88611012,3310,3310,3310,3310,3
|
|
20250324,093800,88601082,3310,3310,3310,3310,10
|
|
20250324,093700,88567982,3310,3315,3315,3310,48
|
|
20250324,093600,88409092,3310,3310,3310,3310,1
|
|
20250324,093500,88405782,3305,3295,3305,3295,3923
|
|
20250324,093400,75479487,3295,3295,3295,3295,695
|
|
20250324,093300,73189462,3295,3295,3295,3295,40
|
|
20250324,093200,73057662,3295,3295,3295,3290,3603
|
|
20250324,093100,61188265,3295,3295,3295,3295,90
|
|
20250324,093000,60891715,3295,3295,3295,3295,352
|
|
20250324,092900,59731875,3295,3295,3295,3295,0
|
|
20250324,092800,59731875,3295,3295,3295,3295,0
|
|
20250324,092700,59731875,3295,3295,3295,3295,30
|
|
20250324,092600,59633025,3295,3295,3295,3295,145
|
|
20250324,092500,59155250,3295,3295,3295,3295,0
|
|
20250324,092400,59155250,3295,3295,3295,3295,102
|
|
20250324,092300,58819160,3295,3295,3295,3295,2684
|
|
20250324,092200,49975380,3295,3295,3295,3295,252
|
|
20250324,092100,49145040,3295,3295,3295,3295,547
|
|
20250324,092000,47342675,3290,3290,3290,3290,134
|
|
20250324,091900,46901815,3290,3290,3290,3290,0
|
|
20250324,091800,46901815,3290,3290,3290,3290,0
|
|
20250324,091700,46901815,3290,3290,3290,3290,20
|
|
20250324,091600,46836015,3290,3290,3290,3290,40
|
|
20250324,091500,46704415,3290,3295,3295,3290,243
|
|
20250324,091400,45904480,3295,3295,3295,3295,200
|
|
20250324,091300,45245480,3295,3295,3295,3295,0
|
|
20250324,091200,45245480,3295,3295,3295,3295,2761
|
|
20250324,091100,36147985,3295,3295,3295,3295,2550
|
|
20250324,091000,27745735,3295,3290,3295,3285,3078
|
|
20250324,090900,17604525,3280,3280,3280,3280,0
|
|
20250324,090800,17604525,3280,3290,3290,3280,1100
|
|
20250324,090700,13993470,3290,3300,3330,3290,2379
|
|
20250324,090600,6149180,3295,3305,3325,3295,431
|
|
20250324,090500,4725845,3330,3330,3330,3330,0
|
|
20250324,090400,4725845,3330,3295,3330,3295,38
|
|
20250324,090300,4600570,3295,3295,3295,3295,392
|
|
20250324,090200,3308930,3295,3295,3295,3295,0
|
|
20250324,090100,3308930,3295,3295,3295,3295,0
|
|
20250324,090000,3308930,3295,3295,3300,3295,1004
|