735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250325,211200,73363170,3255,3255,3255,3255,604
|
|
20250325,211100,73363170,3255,3255,3255,3255,0
|
|
20250325,211000,73363170,3255,3255,3255,3255,0
|
|
20250325,210900,73363170,3255,3255,3255,3255,0
|
|
20250325,210800,73363170,3255,3255,3255,3255,0
|
|
20250325,210700,73363170,3255,3255,3255,3255,0
|
|
20250325,210600,73363170,3255,3255,3255,3255,0
|
|
20250325,210500,73363170,3255,3255,3255,3255,0
|
|
20250325,210400,73363170,3255,3255,3255,3255,0
|
|
20250325,210300,73363170,3255,3255,3255,3255,0
|
|
20250325,210200,73363170,3255,3255,3255,3255,0
|
|
20250325,210100,73363170,3255,3255,3255,3255,0
|
|
20250325,210000,73363170,3255,3255,3255,3255,0
|
|
20250325,205900,73363170,3255,3255,3255,3255,0
|
|
20250325,205800,73363170,3255,3255,3255,3255,0
|
|
20250325,205700,73363170,3255,3255,3255,3255,0
|
|
20250325,205600,73363170,3255,3255,3255,3255,0
|
|
20250325,205500,73363170,3255,3255,3255,3255,0
|
|
20250325,205400,73363170,3255,3255,3255,3255,0
|
|
20250325,205300,73363170,3255,3255,3255,3255,0
|
|
20250325,205200,73363170,3255,3255,3255,3255,0
|
|
20250325,205100,73363170,3255,3255,3255,3255,0
|
|
20250325,205000,73363170,3255,3255,3255,3255,0
|
|
20250325,204900,73363170,3255,3255,3255,3255,0
|
|
20250325,204800,73363170,3255,3255,3255,3255,0
|
|
20250325,204700,73363170,3255,3255,3255,3255,0
|
|
20250325,204600,73363170,3255,3255,3255,3255,0
|
|
20250325,204500,73363170,3255,3255,3255,3255,0
|
|
20250325,204400,73363170,3255,3255,3255,3255,0
|
|
20250325,204300,73363170,3255,3255,3255,3255,0
|
|
20250325,204200,73363170,3255,3255,3255,3255,604
|
|
20250325,204100,73363170,3255,3255,3255,3255,0
|
|
20250325,204000,73363170,3255,3255,3255,3255,0
|
|
20250325,203900,73363170,3255,3255,3255,3255,0
|
|
20250325,203800,73363170,3255,3255,3255,3255,0
|
|
20250325,203700,73363170,3255,3255,3255,3255,0
|
|
20250325,203600,73363170,3255,3255,3255,3255,0
|
|
20250325,203500,73363170,3255,3255,3255,3255,0
|
|
20250325,203400,73363170,3255,3255,3255,3255,0
|
|
20250325,203300,73363170,3255,3255,3255,3255,0
|
|
20250325,203200,73363170,3255,3255,3255,3255,0
|
|
20250325,203100,73363170,3255,3255,3255,3255,0
|
|
20250325,203000,73363170,3255,3255,3255,3255,0
|
|
20250325,202900,73363170,3255,3255,3255,3255,0
|
|
20250325,202800,73363170,3255,3255,3255,3255,0
|
|
20250325,202700,73363170,3255,3255,3255,3255,0
|
|
20250325,202600,73363170,3255,3255,3255,3255,0
|
|
20250325,202500,73363170,3255,3255,3255,3255,0
|
|
20250325,202400,73363170,3255,3255,3255,3255,0
|
|
20250325,202300,73363170,3255,3255,3255,3255,0
|
|
20250325,202200,73363170,3255,3255,3255,3255,0
|
|
20250325,202100,73363170,3255,3255,3255,3255,0
|
|
20250325,202000,73363170,3255,3255,3255,3255,0
|
|
20250325,201900,73363170,3255,3255,3255,3255,0
|
|
20250325,201800,73363170,3255,3255,3255,3255,0
|
|
20250325,201700,73363170,3255,3255,3255,3255,0
|
|
20250325,201600,73363170,3255,3255,3255,3255,0
|
|
20250325,201500,73363170,3255,3255,3255,3255,0
|
|
20250325,201400,73363170,3255,3255,3255,3255,0
|
|
20250325,201300,73363170,3255,3255,3255,3255,0
|
|
20250325,201200,73363170,3255,3255,3255,3255,604
|
|
20250325,201100,73363170,3255,3255,3255,3255,0
|
|
20250325,201000,73363170,3255,3255,3255,3255,0
|
|
20250325,200900,73363170,3255,3255,3255,3255,0
|
|
20250325,200800,73363170,3255,3255,3255,3255,0
|
|
20250325,200700,73363170,3255,3255,3255,3255,0
|
|
20250325,200600,73363170,3255,3255,3255,3255,0
|
|
20250325,200500,73363170,3255,3255,3255,3255,0
|
|
20250325,200400,73363170,3255,3255,3255,3255,0
|
|
20250325,200300,73363170,3255,3255,3255,3255,0
|
|
20250325,200200,73363170,3255,3255,3255,3255,0
|
|
20250325,200100,73363170,3255,3255,3255,3255,0
|
|
20250325,200000,73363170,3255,3255,3255,3255,0
|
|
20250325,195900,73363170,3255,3255,3255,3255,0
|
|
20250325,195800,73363170,3255,3255,3255,3255,0
|
|
20250325,195700,73363170,3255,3255,3255,3255,0
|
|
20250325,195600,73363170,3255,3255,3255,3255,0
|
|
20250325,195500,73363170,3255,3255,3255,3255,0
|
|
20250325,195400,73363170,3255,3255,3255,3255,0
|
|
20250325,195300,73363170,3255,3255,3255,3255,0
|
|
20250325,195200,73363170,3255,3255,3255,3255,0
|
|
20250325,195100,73363170,3255,3255,3255,3255,0
|
|
20250325,195000,73363170,3255,3255,3255,3255,0
|
|
20250325,194900,73363170,3255,3255,3255,3255,0
|
|
20250325,194800,73363170,3255,3255,3255,3255,0
|
|
20250325,194700,73363170,3255,3255,3255,3255,0
|
|
20250325,194600,73363170,3255,3255,3255,3255,0
|
|
20250325,194500,73363170,3255,3255,3255,3255,0
|
|
20250325,194400,73363170,3255,3255,3255,3255,0
|
|
20250325,194300,73363170,3255,3255,3255,3255,0
|
|
20250325,194200,73363170,3255,3255,3255,3255,604
|
|
20250325,194100,73363170,3255,3255,3255,3255,0
|
|
20250325,194000,73363170,3255,3255,3255,3255,0
|
|
20250325,193900,73363170,3255,3255,3255,3255,0
|
|
20250325,193800,73363170,3255,3255,3255,3255,0
|
|
20250325,193700,73363170,3255,3255,3255,3255,0
|
|
20250325,193600,73363170,3255,3255,3255,3255,0
|
|
20250325,193500,73363170,3255,3255,3255,3255,0
|
|
20250325,193400,73363170,3255,3255,3255,3255,0
|
|
20250325,193300,73363170,3255,3255,3255,3255,0
|
|
20250325,193200,73363170,3255,3255,3255,3255,0
|
|
20250325,193100,73363170,3255,3255,3255,3255,0
|
|
20250325,193000,73363170,3255,3255,3255,3255,0
|
|
20250325,192900,73363170,3255,3255,3255,3255,0
|
|
20250325,192800,73363170,3255,3255,3255,3255,0
|
|
20250325,192700,73363170,3255,3255,3255,3255,0
|
|
20250325,192600,73363170,3255,3255,3255,3255,0
|
|
20250325,192500,73363170,3255,3255,3255,3255,0
|
|
20250325,192400,73363170,3255,3255,3255,3255,0
|
|
20250325,192300,73363170,3255,3255,3255,3255,0
|
|
20250325,192200,73363170,3255,3255,3255,3255,0
|
|
20250325,192100,73363170,3255,3255,3255,3255,0
|
|
20250325,192000,73363170,3255,3255,3255,3255,0
|
|
20250325,191900,73363170,3255,3255,3255,3255,0
|
|
20250325,191800,73363170,3255,3255,3255,3255,0
|
|
20250325,191700,73363170,3255,3255,3255,3255,0
|
|
20250325,191600,73363170,3255,3255,3255,3255,0
|
|
20250325,191500,73363170,3255,3255,3255,3255,0
|
|
20250325,191400,73363170,3255,3255,3255,3255,0
|
|
20250325,191300,73363170,3255,3255,3255,3255,0
|
|
20250325,191200,73363170,3255,3255,3255,3255,604
|
|
20250325,191100,73363170,3255,3255,3255,3255,0
|
|
20250325,191000,73363170,3255,3255,3255,3255,0
|
|
20250325,190900,73363170,3255,3255,3255,3255,0
|
|
20250325,190800,73363170,3255,3255,3255,3255,0
|
|
20250325,190700,73363170,3255,3255,3255,3255,0
|
|
20250325,190600,73363170,3255,3255,3255,3255,0
|
|
20250325,190500,73363170,3255,3255,3255,3255,0
|
|
20250325,190400,73363170,3255,3255,3255,3255,0
|
|
20250325,190300,73363170,3255,3255,3255,3255,0
|
|
20250325,190200,73363170,3255,3255,3255,3255,0
|
|
20250325,190100,73363170,3255,3255,3255,3255,0
|
|
20250325,190000,73363170,3255,3255,3255,3255,0
|
|
20250325,185900,73363170,3255,3255,3255,3255,0
|
|
20250325,185800,73363170,3255,3255,3255,3255,0
|
|
20250325,185700,73363170,3255,3255,3255,3255,0
|
|
20250325,185600,73363170,3255,3255,3255,3255,0
|
|
20250325,185500,73363170,3255,3255,3255,3255,0
|
|
20250325,185400,73363170,3255,3255,3255,3255,0
|
|
20250325,185300,73363170,3255,3255,3255,3255,0
|
|
20250325,185200,73363170,3255,3255,3255,3255,0
|
|
20250325,185100,73363170,3255,3255,3255,3255,0
|
|
20250325,185000,73363170,3255,3255,3255,3255,0
|
|
20250325,184900,73363170,3255,3255,3255,3255,0
|
|
20250325,184800,73363170,3255,3255,3255,3255,0
|
|
20250325,184700,73363170,3255,3255,3255,3255,0
|
|
20250325,184600,73363170,3255,3255,3255,3255,0
|
|
20250325,184500,73363170,3255,3255,3255,3255,0
|
|
20250325,184400,73363170,3255,3255,3255,3255,0
|
|
20250325,184300,73363170,3255,3255,3255,3255,0
|
|
20250325,184200,73363170,3255,3255,3255,3255,604
|
|
20250325,184100,73363170,3255,3255,3255,3255,0
|
|
20250325,184000,73363170,3255,3255,3255,3255,0
|
|
20250325,183900,73363170,3255,3255,3255,3255,0
|
|
20250325,183800,73363170,3255,3255,3255,3255,0
|
|
20250325,183700,73363170,3255,3255,3255,3255,0
|
|
20250325,183600,73363170,3255,3255,3255,3255,0
|
|
20250325,183500,73363170,3255,3255,3255,3255,0
|
|
20250325,183400,73363170,3255,3255,3255,3255,0
|
|
20250325,183300,73363170,3255,3255,3255,3255,0
|
|
20250325,183200,73363170,3255,3255,3255,3255,0
|
|
20250325,183100,73363170,3255,3255,3255,3255,0
|
|
20250325,183000,73363170,3255,3255,3255,3255,0
|
|
20250325,182900,73363170,3255,3255,3255,3255,0
|
|
20250325,182800,73363170,3255,3255,3255,3255,0
|
|
20250325,182700,73363170,3255,3255,3255,3255,0
|
|
20250325,182600,73363170,3255,3255,3255,3255,0
|
|
20250325,182500,73363170,3255,3255,3255,3255,0
|
|
20250325,182400,73363170,3255,3255,3255,3255,0
|
|
20250325,182300,73363170,3255,3255,3255,3255,0
|
|
20250325,182200,73363170,3255,3255,3255,3255,0
|
|
20250325,182100,73363170,3255,3255,3255,3255,0
|
|
20250325,182000,73363170,3255,3255,3255,3255,0
|
|
20250325,181900,73363170,3255,3255,3255,3255,0
|
|
20250325,181800,73363170,3255,3255,3255,3255,0
|
|
20250325,181700,73363170,3255,3255,3255,3255,0
|
|
20250325,181600,73363170,3255,3255,3255,3255,0
|
|
20250325,181500,73363170,3255,3255,3255,3255,0
|
|
20250325,181400,73363170,3255,3255,3255,3255,0
|
|
20250325,181300,73363170,3255,3255,3255,3255,0
|
|
20250325,181200,73363170,3255,3255,3255,3255,604
|
|
20250325,181100,73363170,3255,3255,3255,3255,0
|
|
20250325,181000,73363170,3255,3255,3255,3255,0
|
|
20250325,180900,73363170,3255,3255,3255,3255,0
|
|
20250325,180800,73363170,3255,3255,3255,3255,0
|
|
20250325,180700,73363170,3255,3255,3255,3255,0
|
|
20250325,180600,73363170,3255,3255,3255,3255,0
|
|
20250325,180500,73363170,3255,3255,3255,3255,0
|
|
20250325,180400,73363170,3255,3255,3255,3255,0
|
|
20250325,180300,73363170,3255,3255,3255,3255,0
|
|
20250325,180200,73363170,3255,3255,3255,3255,0
|
|
20250325,180100,73363170,3255,3255,3255,3255,0
|
|
20250325,180000,73363170,3255,3255,3255,3255,0
|
|
20250325,175900,73363170,3255,3255,3255,3255,0
|
|
20250325,175800,73363170,3255,3255,3255,3255,0
|
|
20250325,175700,73363170,3255,3255,3255,3255,0
|
|
20250325,175600,73363170,3255,3255,3255,3255,0
|
|
20250325,175500,73363170,3255,3255,3255,3255,0
|
|
20250325,175400,73363170,3255,3255,3255,3255,0
|
|
20250325,175300,73363170,3255,3255,3255,3255,0
|
|
20250325,175200,73363170,3255,3255,3255,3255,0
|
|
20250325,175100,73363170,3255,3255,3255,3255,0
|
|
20250325,175000,73363170,3255,3255,3255,3255,0
|
|
20250325,174900,73363170,3255,3255,3255,3255,0
|
|
20250325,174800,73363170,3255,3255,3255,3255,0
|
|
20250325,174700,73363170,3255,3255,3255,3255,0
|
|
20250325,174600,73363170,3255,3255,3255,3255,0
|
|
20250325,174500,73363170,3255,3255,3255,3255,0
|
|
20250325,174400,73363170,3255,3255,3255,3255,0
|
|
20250325,174300,73363170,3255,3255,3255,3255,0
|
|
20250325,174200,73363170,3255,3255,3255,3255,604
|
|
20250325,174100,73363170,3255,3255,3255,3255,0
|
|
20250325,174000,73363170,3255,3255,3255,3255,0
|
|
20250325,173900,73363170,3255,3255,3255,3255,0
|
|
20250325,173800,73363170,3255,3255,3255,3255,0
|
|
20250325,173700,73363170,3255,3255,3255,3255,0
|
|
20250325,173600,73363170,3255,3255,3255,3255,0
|
|
20250325,173500,73363170,3255,3255,3255,3255,0
|
|
20250325,173400,73363170,3255,3255,3255,3255,0
|
|
20250325,173300,73363170,3255,3255,3255,3255,0
|
|
20250325,173200,73363170,3255,3255,3255,3255,0
|
|
20250325,173100,73363170,3255,3255,3255,3255,0
|
|
20250325,173000,73363170,3255,3255,3255,3255,0
|
|
20250325,172900,73363170,3255,3255,3255,3255,0
|
|
20250325,172800,73363170,3255,3255,3255,3255,0
|
|
20250325,172700,73363170,3255,3255,3255,3255,0
|
|
20250325,172600,73363170,3255,3255,3255,3255,0
|
|
20250325,172500,73363170,3255,3255,3255,3255,0
|
|
20250325,172400,73363170,3255,3255,3255,3255,0
|
|
20250325,172300,73363170,3255,3255,3255,3255,0
|
|
20250325,172200,73363170,3255,3255,3255,3255,0
|
|
20250325,172100,73363170,3255,3255,3255,3255,0
|
|
20250325,172000,73363170,3255,3255,3255,3255,0
|
|
20250325,171900,73363170,3255,3255,3255,3255,0
|
|
20250325,171800,73363170,3255,3255,3255,3255,0
|
|
20250325,171700,73363170,3255,3255,3255,3255,0
|
|
20250325,171600,73363170,3255,3255,3255,3255,0
|
|
20250325,171500,73363170,3255,3255,3255,3255,0
|
|
20250325,171400,73363170,3255,3255,3255,3255,0
|
|
20250325,171300,73363170,3255,3255,3255,3255,0
|
|
20250325,171200,73363170,3255,3255,3255,3255,604
|
|
20250325,171100,73363170,3255,3255,3255,3255,0
|
|
20250325,171000,73363170,3255,3255,3255,3255,0
|
|
20250325,170900,73363170,3255,3255,3255,3255,0
|
|
20250325,170800,73363170,3255,3255,3255,3255,0
|
|
20250325,170700,73363170,3255,3255,3255,3255,0
|
|
20250325,170600,73363170,3255,3255,3255,3255,0
|
|
20250325,170500,73363170,3255,3255,3255,3255,0
|
|
20250325,170400,73363170,3255,3255,3255,3255,0
|
|
20250325,170300,73363170,3255,3255,3255,3255,0
|
|
20250325,170200,73363170,3255,3255,3255,3255,0
|
|
20250325,170100,73363170,3255,3255,3255,3255,0
|
|
20250325,170000,73363170,3255,3255,3255,3255,0
|
|
20250325,165900,73363170,3255,3255,3255,3255,0
|
|
20250325,165800,73363170,3255,3255,3255,3255,0
|
|
20250325,165700,73363170,3255,3255,3255,3255,0
|
|
20250325,165600,73363170,3255,3255,3255,3255,0
|
|
20250325,165500,73363170,3255,3255,3255,3255,0
|
|
20250325,165400,73363170,3255,3255,3255,3255,0
|
|
20250325,165300,73363170,3255,3255,3255,3255,0
|
|
20250325,165200,73363170,3255,3255,3255,3255,0
|
|
20250325,165100,73363170,3255,3255,3255,3255,0
|
|
20250325,165000,73363170,3255,3255,3255,3255,0
|
|
20250325,164900,73363170,3255,3255,3255,3255,0
|
|
20250325,164800,73363170,3255,3255,3255,3255,0
|
|
20250325,164700,73363170,3255,3255,3255,3255,0
|
|
20250325,164600,73363170,3255,3255,3255,3255,0
|
|
20250325,164500,73363170,3255,3255,3255,3255,0
|
|
20250325,164400,73363170,3255,3255,3255,3255,0
|
|
20250325,164300,73363170,3255,3255,3255,3255,0
|
|
20250325,164200,73363170,3255,3255,3255,3255,604
|
|
20250325,164100,73363170,3255,3255,3255,3255,0
|
|
20250325,164000,73363170,3255,3255,3255,3255,0
|
|
20250325,163900,73363170,3255,3255,3255,3255,0
|
|
20250325,163800,73363170,3255,3255,3255,3255,0
|
|
20250325,163700,73363170,3255,3255,3255,3255,0
|
|
20250325,163600,73363170,3255,3255,3255,3255,0
|
|
20250325,163500,73363170,3255,3255,3255,3255,0
|
|
20250325,163400,73363170,3255,3255,3255,3255,0
|
|
20250325,163300,73363170,3255,3255,3255,3255,0
|
|
20250325,163200,73363170,3255,3255,3255,3255,0
|
|
20250325,163100,73363170,3255,3255,3255,3255,0
|
|
20250325,163000,73363170,3255,3255,3255,3255,0
|
|
20250325,162900,73363170,3255,3255,3255,3255,0
|
|
20250325,162800,73363170,3255,3255,3255,3255,0
|
|
20250325,162700,73363170,3255,3255,3255,3255,0
|
|
20250325,162600,73363170,3255,3255,3255,3255,0
|
|
20250325,162500,73363170,3255,3255,3255,3255,0
|
|
20250325,162400,73363170,3255,3255,3255,3255,0
|
|
20250325,162300,73363170,3255,3255,3255,3255,0
|
|
20250325,162200,73363170,3255,3255,3255,3255,0
|
|
20250325,162100,73363170,3255,3255,3255,3255,0
|
|
20250325,162000,73363170,3255,3255,3255,3255,0
|
|
20250325,161900,73363170,3255,3255,3255,3255,0
|
|
20250325,161800,73363170,3255,3255,3255,3255,0
|
|
20250325,161700,73363170,3255,3255,3255,3255,0
|
|
20250325,161600,73363170,3255,3255,3255,3255,0
|
|
20250325,161500,73363170,3255,3255,3255,3255,0
|
|
20250325,161400,73363170,3255,3255,3255,3255,0
|
|
20250325,161300,73363170,3255,3255,3255,3255,0
|
|
20250325,161200,73363170,3255,3255,3255,3255,604
|
|
20250325,161100,73363170,3255,3255,3255,3255,0
|
|
20250325,161000,73363170,3255,3255,3255,3255,0
|
|
20250325,160900,73363170,3255,3255,3255,3255,0
|
|
20250325,160800,73363170,3255,3255,3255,3255,0
|
|
20250325,160700,73363170,3255,3255,3255,3255,0
|
|
20250325,160600,73363170,3255,3255,3255,3255,0
|
|
20250325,160500,73363170,3255,3255,3255,3255,0
|
|
20250325,160400,73363170,3255,3255,3255,3255,0
|
|
20250325,160300,73363170,3255,3255,3255,3255,0
|
|
20250325,160200,73363170,3255,3255,3255,3255,0
|
|
20250325,160100,73363170,3255,3255,3255,3255,0
|
|
20250325,160000,73363170,3255,3255,3255,3255,0
|
|
20250325,155900,73363170,3255,3255,3255,3255,0
|
|
20250325,155800,73363170,3255,3255,3255,3255,0
|
|
20250325,155700,73363170,3255,3255,3255,3255,0
|
|
20250325,155600,73363170,3255,3255,3255,3255,0
|
|
20250325,155500,73363170,3255,3255,3255,3255,0
|
|
20250325,155400,73363170,3255,3255,3255,3255,0
|
|
20250325,155300,73363170,3255,3255,3255,3255,0
|
|
20250325,155200,73363170,3255,3255,3255,3255,0
|
|
20250325,155100,73363170,3255,3255,3255,3255,0
|
|
20250325,155000,73363170,3255,3255,3255,3255,0
|
|
20250325,154900,73363170,3255,3255,3255,3255,0
|
|
20250325,154800,73363170,3255,3255,3255,3255,0
|
|
20250325,154700,73363170,3255,3255,3255,3255,0
|
|
20250325,154600,73363170,3255,3255,3255,3255,0
|
|
20250325,154500,73363170,3255,3255,3255,3255,0
|
|
20250325,154400,73363170,3255,3255,3255,3255,0
|
|
20250325,154300,73363170,3255,3255,3255,3255,0
|
|
20250325,154200,73363170,3255,3255,3255,3255,604
|
|
20250325,154100,73363170,3255,3255,3255,3255,0
|
|
20250325,154000,73363170,3255,3255,3255,3255,0
|
|
20250325,153900,73363170,3255,3255,3255,3255,0
|
|
20250325,153800,73363170,3255,3255,3255,3255,0
|
|
20250325,153700,73363170,3255,3255,3255,3255,0
|
|
20250325,153600,73363170,3255,3255,3255,3255,0
|
|
20250325,153500,73363170,3255,3255,3255,3255,0
|
|
20250325,153400,73363170,3255,3255,3255,3255,0
|
|
20250325,153300,73363170,3255,3255,3255,3255,0
|
|
20250325,153200,73363170,3255,3255,3255,3255,0
|
|
20250325,153100,73363170,3255,3255,3255,3255,0
|
|
20250325,153000,73363170,3255,3255,3255,3255,604
|
|
20250325,152900,71397150,3270,3270,3270,3270,0
|
|
20250325,152800,71397150,3270,3270,3270,3270,0
|
|
20250325,152700,71397150,3270,3270,3270,3270,0
|
|
20250325,152600,71397150,3270,3270,3270,3270,0
|
|
20250325,152500,71397150,3270,3270,3270,3270,0
|
|
20250325,152400,71397150,3270,3270,3270,3270,0
|
|
20250325,152300,71397150,3270,3270,3270,3270,0
|
|
20250325,152200,71397150,3270,3270,3270,3270,0
|
|
20250325,152100,71397150,3270,3270,3270,3270,0
|
|
20250325,152000,71397150,3270,3270,3270,3270,0
|
|
20250325,151900,71397150,3270,3270,3270,3270,0
|
|
20250325,151800,71397150,3270,3270,3270,3270,100
|
|
20250325,151700,71070150,3265,3265,3265,3265,0
|
|
20250325,151600,71070150,3265,3270,3270,3265,14
|
|
20250325,151500,71024435,3270,3270,3270,3270,0
|
|
20250325,151400,71024435,3270,3260,3270,3260,42
|
|
20250325,151300,70887505,3260,3260,3260,3260,94
|
|
20250325,151200,70581065,3260,3260,3260,3260,30
|
|
20250325,151100,70483265,3270,3270,3270,3270,1
|
|
20250325,151000,70479995,3260,3260,3260,3260,0
|
|
20250325,150900,70479995,3260,3260,3260,3260,0
|
|
20250325,150800,70479995,3260,3260,3260,3260,0
|
|
20250325,150700,70479995,3260,3260,3260,3260,0
|
|
20250325,150600,70479995,3260,3260,3260,3260,53
|
|
20250325,150500,70307215,3260,3260,3260,3260,12
|
|
20250325,150400,70268095,3260,3260,3260,3260,10
|
|
20250325,150300,70235495,3255,3255,3255,3255,0
|
|
20250325,150200,70235495,3255,3255,3255,3255,100
|
|
20250325,150100,69909995,3255,3255,3260,3255,248
|
|
20250325,150000,69102705,3260,3260,3260,3260,36
|
|
20250325,145900,68985345,3255,3255,3255,3255,0
|
|
20250325,145800,68985345,3255,3255,3255,3255,0
|
|
20250325,145700,68985345,3255,3260,3260,3255,260
|
|
20250325,145600,68138745,3260,3260,3260,3260,0
|
|
20250325,145500,68138745,3260,3260,3260,3260,820
|
|
20250325,145400,65465545,3265,3265,3265,3265,10
|
|
20250325,145300,65432895,3265,3265,3265,3265,2
|
|
20250325,145200,65426365,3260,3260,3260,3260,0
|
|
20250325,145100,65426365,3260,3260,3260,3260,270
|
|
20250325,145000,64546165,3260,3260,3260,3260,0
|
|
20250325,144900,64546165,3260,3260,3260,3260,0
|
|
20250325,144800,64546165,3260,3260,3260,3260,755
|
|
20250325,144700,62084865,3260,3260,3260,3260,0
|
|
20250325,144600,62084865,3260,3260,3260,3260,0
|
|
20250325,144500,62084865,3260,3260,3260,3260,0
|
|
20250325,144400,62084865,3260,3255,3260,3255,51
|
|
20250325,144300,61918855,3250,3250,3250,3250,0
|
|
20250325,144200,61918855,3250,3250,3250,3250,0
|
|
20250325,144100,61918855,3250,3255,3255,3250,208
|
|
20250325,144000,61242325,3250,3250,3250,3250,0
|
|
20250325,143900,61242325,3250,3250,3250,3250,0
|
|
20250325,143800,61242325,3250,3250,3250,3250,0
|
|
20250325,143700,61242325,3250,3260,3260,3250,844
|
|
20250325,143600,58495095,3260,3260,3260,3260,0
|
|
20250325,143500,58495095,3260,3260,3260,3260,0
|
|
20250325,143400,58495095,3260,3260,3260,3260,0
|
|
20250325,143300,58495095,3260,3260,3260,3260,0
|
|
20250325,143200,58495095,3260,3260,3260,3260,0
|
|
20250325,143100,58495095,3260,3260,3260,3260,0
|
|
20250325,143000,58495095,3260,3260,3260,3260,0
|
|
20250325,142900,58495095,3260,3260,3260,3260,0
|
|
20250325,142800,58495095,3260,3260,3260,3260,0
|
|
20250325,142700,58495095,3260,3260,3260,3260,0
|
|
20250325,142600,58495095,3260,3260,3260,3260,0
|
|
20250325,142500,58495095,3260,3260,3260,3260,76
|
|
20250325,142400,58247335,3260,3260,3260,3260,1
|
|
20250325,142300,58244075,3275,3275,3275,3275,1
|
|
20250325,142200,58240800,3255,3255,3255,3255,1760
|
|
20250325,142100,52512000,3260,3260,3260,3260,139
|
|
20250325,142000,52058860,3260,3260,3260,3260,0
|
|
20250325,141900,52058860,3260,3255,3260,3255,557
|
|
20250325,141800,50245520,3260,3260,3260,3260,0
|
|
20250325,141700,50245520,3260,3260,3260,3260,4
|
|
20250325,141600,50232480,3275,3275,3275,3275,0
|
|
20250325,141500,50232480,3275,3275,3275,3275,0
|
|
20250325,141400,50232480,3275,3275,3275,3275,0
|
|
20250325,141300,50232480,3275,3275,3275,3275,0
|
|
20250325,141200,50232480,3275,3275,3275,3275,0
|
|
20250325,141100,50232480,3275,3275,3275,3275,0
|
|
20250325,141000,50232480,3275,3275,3275,3275,0
|
|
20250325,140900,50232480,3275,3275,3275,3275,100
|
|
20250325,140800,49904980,3255,3255,3255,3255,0
|
|
20250325,140700,49904980,3255,3255,3255,3255,0
|
|
20250325,140600,49904980,3255,3255,3255,3255,0
|
|
20250325,140500,49904980,3255,3255,3255,3255,0
|
|
20250325,140400,49904980,3255,3255,3255,3255,0
|
|
20250325,140300,49904980,3255,3255,3255,3255,86
|
|
20250325,140200,49625050,3260,3260,3260,3260,0
|
|
20250325,140100,49625050,3260,3260,3260,3260,37
|
|
20250325,140000,49504430,3260,3260,3260,3260,0
|
|
20250325,135900,49504430,3260,3260,3260,3260,0
|
|
20250325,135800,49504430,3260,3260,3260,3260,363
|
|
20250325,135700,48321050,3260,3260,3260,3260,0
|
|
20250325,135600,48321050,3260,3260,3260,3260,0
|
|
20250325,135500,48321050,3260,3260,3260,3260,0
|
|
20250325,135400,48321050,3260,3260,3260,3260,0
|
|
20250325,135300,48321050,3260,3260,3260,3260,0
|
|
20250325,135200,48321050,3260,3260,3260,3260,0
|
|
20250325,135100,48321050,3260,3260,3260,3260,0
|
|
20250325,135000,48321050,3260,3260,3260,3260,0
|
|
20250325,134900,48321050,3260,3260,3260,3260,0
|
|
20250325,134800,48321050,3260,3260,3260,3260,0
|
|
20250325,134700,48321050,3260,3260,3260,3260,0
|
|
20250325,134600,48321050,3260,3260,3260,3260,227
|
|
20250325,134500,47581030,3255,3255,3255,3255,0
|
|
20250325,134400,47581030,3255,3255,3255,3255,0
|
|
20250325,134300,47581030,3255,3255,3255,3255,0
|
|
20250325,134200,47581030,3255,3255,3255,3255,0
|
|
20250325,134100,47581030,3255,3255,3255,3255,0
|
|
20250325,134000,47581030,3255,3255,3255,3255,0
|
|
20250325,133900,47581030,3255,3255,3255,3255,0
|
|
20250325,133800,47581030,3255,3255,3255,3255,0
|
|
20250325,133700,47581030,3255,3255,3255,3255,0
|
|
20250325,133600,47581030,3255,3255,3255,3255,3
|
|
20250325,133500,47571265,3255,3255,3255,3255,0
|
|
20250325,133400,47571265,3255,3255,3255,3255,0
|
|
20250325,133300,47571265,3255,3255,3255,3255,0
|
|
20250325,133200,47571265,3255,3255,3255,3255,94
|
|
20250325,133100,47265295,3255,3255,3255,3255,0
|
|
20250325,133000,47265295,3255,3260,3260,3255,100
|
|
20250325,132900,46939750,3275,3275,3275,3275,0
|
|
20250325,132800,46939750,3275,3275,3275,3275,0
|
|
20250325,132700,46939750,3275,3275,3275,3275,0
|
|
20250325,132600,46939750,3275,3275,3275,3275,1
|
|
20250325,132500,46936475,3260,3260,3260,3260,0
|
|
20250325,132400,46936475,3260,3260,3260,3260,0
|
|
20250325,132300,46936475,3260,3260,3260,3260,0
|
|
20250325,132200,46936475,3260,3260,3260,3260,0
|
|
20250325,132100,46936475,3260,3260,3260,3260,0
|
|
20250325,132000,46936475,3260,3260,3260,3260,0
|
|
20250325,131900,46936475,3260,3260,3260,3260,0
|
|
20250325,131800,46936475,3260,3260,3260,3260,0
|
|
20250325,131700,46936475,3260,3260,3260,3260,0
|
|
20250325,131600,46936475,3260,3260,3260,3260,0
|
|
20250325,131500,46936475,3260,3260,3260,3260,0
|
|
20250325,131400,46936475,3260,3260,3260,3260,8
|
|
20250325,131300,46910395,3270,3270,3270,3270,0
|
|
20250325,131200,46910395,3270,3270,3270,3270,0
|
|
20250325,131100,46910395,3270,3270,3270,3270,0
|
|
20250325,131000,46910395,3270,3270,3270,3270,0
|
|
20250325,130900,46910395,3270,3270,3270,3270,0
|
|
20250325,130800,46910395,3270,3270,3270,3270,2
|
|
20250325,130700,46903855,3270,3270,3270,3270,0
|
|
20250325,130600,46903855,3270,3270,3270,3270,0
|
|
20250325,130500,46903855,3270,3270,3270,3270,42
|
|
20250325,130400,46766515,3270,3270,3270,3270,361
|
|
20250325,130300,45586045,3270,3270,3270,3270,0
|
|
20250325,130200,45586045,3270,3270,3270,3270,0
|
|
20250325,130100,45586045,3270,3270,3270,3270,0
|
|
20250325,130000,45586045,3270,3270,3270,3270,0
|
|
20250325,125900,45586045,3270,3270,3270,3270,0
|
|
20250325,125800,45586045,3270,3270,3270,3270,0
|
|
20250325,125700,45586045,3270,3270,3270,3270,0
|
|
20250325,125600,45586045,3270,3270,3270,3270,0
|
|
20250325,125500,45586045,3270,3270,3270,3270,20
|
|
20250325,125400,45520645,3255,3255,3255,3255,0
|
|
20250325,125300,45520645,3255,3255,3255,3255,0
|
|
20250325,125200,45520645,3255,3255,3255,3255,0
|
|
20250325,125100,45520645,3255,3255,3255,3255,0
|
|
20250325,125000,45520645,3255,3255,3255,3255,0
|
|
20250325,124900,45520645,3255,3255,3255,3255,0
|
|
20250325,124800,45520645,3255,3255,3255,3255,0
|
|
20250325,124700,45520645,3255,3255,3255,3255,0
|
|
20250325,124600,45520645,3255,3255,3255,3255,0
|
|
20250325,124500,45520645,3255,3255,3255,3255,0
|
|
20250325,124400,45520645,3255,3255,3255,3255,0
|
|
20250325,124300,45520645,3255,3255,3255,3255,0
|
|
20250325,124200,45520645,3255,3255,3255,3255,817
|
|
20250325,124100,42861310,3255,3255,3255,3255,90
|
|
20250325,124000,42568360,3260,3260,3260,3260,1
|
|
20250325,123900,42565100,3260,3260,3260,3260,0
|
|
20250325,123800,42565100,3260,3260,3260,3260,59
|
|
20250325,123700,42372760,3260,3260,3260,3260,0
|
|
20250325,123600,42372760,3260,3260,3260,3260,0
|
|
20250325,123500,42372760,3260,3260,3260,3260,0
|
|
20250325,123400,42372760,3260,3260,3260,3260,0
|
|
20250325,123300,42372760,3260,3260,3260,3260,0
|
|
20250325,123200,42372760,3260,3260,3260,3260,0
|
|
20250325,123100,42372760,3260,3260,3260,3260,0
|
|
20250325,123000,42372760,3260,3260,3260,3260,0
|
|
20250325,122900,42372760,3260,3260,3260,3260,0
|
|
20250325,122800,42372760,3260,3260,3260,3260,0
|
|
20250325,122700,42372760,3260,3260,3260,3260,0
|
|
20250325,122600,42372760,3260,3260,3260,3260,0
|
|
20250325,122500,42372760,3260,3260,3260,3260,276
|
|
20250325,122400,41473000,3260,3260,3260,3260,304
|
|
20250325,122300,40481960,3270,3270,3270,3270,0
|
|
20250325,122200,40481960,3270,3270,3270,3270,150
|
|
20250325,122100,39991460,3265,3265,3265,3265,0
|
|
20250325,122000,39991460,3265,3265,3265,3265,0
|
|
20250325,121900,39991460,3265,3265,3265,3265,0
|
|
20250325,121800,39991460,3265,3265,3265,3265,0
|
|
20250325,121700,39991460,3265,3265,3265,3265,0
|
|
20250325,121600,39991460,3265,3265,3265,3265,0
|
|
20250325,121500,39991460,3265,3265,3265,3265,69
|
|
20250325,121400,39766175,3265,3265,3265,3265,457
|
|
20250325,121300,38274070,3265,3265,3265,3265,0
|
|
20250325,121200,38274070,3265,3265,3265,3265,0
|
|
20250325,121100,38274070,3265,3265,3265,3265,0
|
|
20250325,121000,38274070,3265,3265,3265,3265,10
|
|
20250325,120900,38241420,3265,3265,3265,3265,0
|
|
20250325,120800,38241420,3265,3265,3265,3265,0
|
|
20250325,120700,38241420,3265,3265,3265,3265,10
|
|
20250325,120600,38208770,3260,3260,3260,3260,0
|
|
20250325,120500,38208770,3260,3260,3260,3260,0
|
|
20250325,120400,38208770,3260,3260,3260,3260,0
|
|
20250325,120300,38208770,3260,3260,3260,3260,0
|
|
20250325,120200,38208770,3260,3260,3260,3260,0
|
|
20250325,120100,38208770,3260,3260,3260,3260,0
|
|
20250325,120000,38208770,3260,3260,3260,3260,0
|
|
20250325,115900,38208770,3260,3260,3260,3260,21
|
|
20250325,115800,38140310,3260,3260,3260,3260,0
|
|
20250325,115700,38140310,3260,3260,3260,3260,0
|
|
20250325,115600,38140310,3260,3260,3260,3260,66
|
|
20250325,115500,37925150,3260,3260,3260,3260,1
|
|
20250325,115400,37921890,3255,3255,3255,3255,0
|
|
20250325,115300,37921890,3255,3255,3255,3255,0
|
|
20250325,115200,37921890,3255,3255,3255,3255,809
|
|
20250325,115100,35288595,3255,3260,3260,3255,1420
|
|
20250325,115000,30661765,3265,3265,3265,3265,1042
|
|
20250325,114900,27259635,3270,3270,3270,3270,0
|
|
20250325,114800,27259635,3270,3270,3270,3270,1185
|
|
20250325,114700,23384685,3275,3275,3275,3275,842
|
|
20250325,114600,20627135,3285,3285,3285,3285,0
|
|
20250325,114500,20627135,3285,3285,3285,3285,0
|
|
20250325,114400,20627135,3285,3285,3285,3285,0
|
|
20250325,114300,20627135,3285,3285,3285,3285,0
|
|
20250325,114200,20627135,3285,3285,3285,3285,0
|
|
20250325,114100,20627135,3285,3285,3285,3285,0
|
|
20250325,114000,20627135,3285,3285,3285,3285,0
|
|
20250325,113900,20627135,3285,3275,3285,3275,171
|
|
20250325,113800,20066500,3275,3275,3275,3275,392
|
|
20250325,113700,18782700,3275,3275,3275,3275,2
|
|
20250325,113600,18776150,3275,3275,3275,3275,1
|
|
20250325,113500,18772875,3280,3280,3280,3280,0
|
|
20250325,113400,18772875,3280,3280,3280,3280,0
|
|
20250325,113300,18772875,3280,3280,3280,3280,0
|
|
20250325,113200,18772875,3280,3275,3280,3275,160
|
|
20250325,113100,18248325,3275,3275,3275,3275,0
|
|
20250325,113000,18248325,3275,3275,3275,3275,20
|
|
20250325,112900,18182825,3275,3275,3275,3275,0
|
|
20250325,112800,18182825,3275,3275,3275,3275,0
|
|
20250325,112700,18182825,3275,3275,3275,3275,0
|
|
20250325,112600,18182825,3275,3275,3275,3275,0
|
|
20250325,112500,18182825,3275,3275,3275,3275,0
|
|
20250325,112400,18182825,3275,3275,3275,3275,0
|
|
20250325,112300,18182825,3275,3275,3275,3275,0
|
|
20250325,112200,18182825,3275,3275,3275,3275,0
|
|
20250325,112100,18182825,3275,3275,3275,3275,0
|
|
20250325,112000,18182825,3275,3275,3275,3275,0
|
|
20250325,111900,18182825,3275,3275,3275,3275,0
|
|
20250325,111800,18182825,3275,3275,3275,3275,0
|
|
20250325,111700,18182825,3275,3275,3275,3275,8
|
|
20250325,111600,18156625,3275,3275,3275,3275,1
|
|
20250325,111500,18153350,3275,3275,3275,3275,0
|
|
20250325,111400,18153350,3275,3275,3275,3275,11
|
|
20250325,111300,18117325,3275,3275,3275,3275,0
|
|
20250325,111200,18117325,3275,3275,3275,3275,19
|
|
20250325,111100,18055100,3275,3275,3275,3275,0
|
|
20250325,111000,18055100,3275,3275,3275,3275,0
|
|
20250325,110900,18055100,3275,3275,3275,3275,1
|
|
20250325,110800,18051825,3275,3275,3275,3275,1
|
|
20250325,110700,18048550,3280,3280,3280,3280,366
|
|
20250325,110600,16848070,3280,3280,3280,3280,0
|
|
20250325,110500,16848070,3280,3280,3280,3280,0
|
|
20250325,110400,16848070,3280,3280,3280,3280,0
|
|
20250325,110300,16848070,3280,3280,3280,3280,157
|
|
20250325,110200,16333110,3275,3290,3290,3275,500
|
|
20250325,110100,14691100,3290,3290,3290,3290,0
|
|
20250325,110000,14691100,3290,3290,3290,3290,0
|
|
20250325,105900,14691100,3290,3290,3290,3290,88
|
|
20250325,105800,14401580,3290,3290,3290,3290,0
|
|
20250325,105700,14401580,3290,3290,3290,3290,0
|
|
20250325,105600,14401580,3290,3290,3290,3290,0
|
|
20250325,105500,14401580,3290,3290,3290,3290,1
|
|
20250325,105400,14398290,3290,3290,3290,3290,0
|
|
20250325,105300,14398290,3290,3290,3290,3290,0
|
|
20250325,105200,14398290,3290,3290,3290,3290,0
|
|
20250325,105100,14398290,3290,3290,3290,3290,0
|
|
20250325,105000,14398290,3290,3290,3290,3290,0
|
|
20250325,104900,14398290,3290,3290,3290,3290,0
|
|
20250325,104800,14398290,3290,3290,3290,3290,1
|
|
20250325,104700,14395000,3290,3290,3290,3290,99
|
|
20250325,104600,14069290,3290,3290,3290,3290,0
|
|
20250325,104500,14069290,3290,3290,3290,3290,0
|
|
20250325,104400,14069290,3290,3290,3290,3290,10
|
|
20250325,104300,14036390,3290,3290,3290,3290,0
|
|
20250325,104200,14036390,3290,3290,3290,3290,0
|
|
20250325,104100,14036390,3290,3290,3290,3290,0
|
|
20250325,104000,14036390,3290,3290,3290,3290,27
|
|
20250325,103900,13947560,3290,3285,3290,3285,100
|
|
20250325,103800,13618655,3290,3290,3290,3290,0
|
|
20250325,103700,13618655,3290,3290,3290,3290,0
|
|
20250325,103600,13618655,3290,3290,3290,3290,0
|
|
20250325,103500,13618655,3290,3290,3290,3290,100
|
|
20250325,103400,13289655,3290,3290,3290,3290,0
|
|
20250325,103300,13289655,3290,3290,3290,3290,604
|
|
20250325,103200,11302495,3290,3290,3290,3290,5
|
|
20250325,103100,11286045,3290,3285,3290,3285,510
|
|
20250325,103000,9608410,3285,3285,3285,3285,0
|
|
20250325,102900,9608410,3285,3285,3285,3285,0
|
|
20250325,102800,9608410,3285,3285,3285,3285,0
|
|
20250325,102700,9608410,3285,3285,3285,3285,1
|
|
20250325,102600,9605125,3285,3285,3285,3285,0
|
|
20250325,102500,9605125,3285,3285,3285,3285,0
|
|
20250325,102400,9605125,3285,3285,3285,3285,0
|
|
20250325,102300,9605125,3285,3285,3285,3285,0
|
|
20250325,102200,9605125,3285,3285,3285,3285,0
|
|
20250325,102100,9605125,3285,3285,3285,3285,0
|
|
20250325,102000,9605125,3285,3285,3285,3285,0
|
|
20250325,101900,9605125,3285,3285,3285,3285,14
|
|
20250325,101800,9559135,3290,3290,3290,3290,0
|
|
20250325,101700,9559135,3290,3290,3290,3290,0
|
|
20250325,101600,9559135,3290,3290,3290,3290,1
|
|
20250325,101500,9555845,3285,3285,3285,3285,87
|
|
20250325,101400,9270050,3285,3285,3285,3285,13
|
|
20250325,101300,9227345,3280,3280,3280,3280,0
|
|
20250325,101200,9227345,3280,3280,3280,3280,0
|
|
20250325,101100,9227345,3280,3280,3280,3275,81
|
|
20250325,101000,8961915,3280,3280,3280,3280,0
|
|
20250325,100900,8961915,3280,3280,3280,3280,10
|
|
20250325,100800,8929115,3275,3275,3275,3275,0
|
|
20250325,100700,8929115,3275,3275,3275,3275,0
|
|
20250325,100600,8929115,3275,3275,3275,3275,0
|
|
20250325,100500,8929115,3275,3280,3280,3275,49
|
|
20250325,100400,8768590,3275,3275,3275,3275,0
|
|
20250325,100300,8768590,3275,3275,3275,3275,0
|
|
20250325,100200,8768590,3275,3275,3275,3275,214
|
|
20250325,100100,8067740,3280,3280,3280,3280,0
|
|
20250325,100000,8067740,3280,3280,3280,3280,6
|
|
20250325,095900,8048060,3285,3285,3285,3285,7
|
|
20250325,095800,8025065,3285,3285,3285,3285,0
|
|
20250325,095700,8025065,3285,3285,3285,3285,0
|
|
20250325,095600,8025065,3285,3285,3285,3285,0
|
|
20250325,095500,8025065,3285,3285,3285,3285,3
|
|
20250325,095400,8015210,3280,3280,3280,3280,0
|
|
20250325,095300,8015210,3280,3280,3280,3280,0
|
|
20250325,095200,8015210,3280,3280,3280,3280,100
|
|
20250325,095100,7687210,3275,3275,3275,3275,50
|
|
20250325,095000,7523460,3290,3290,3290,3290,0
|
|
20250325,094900,7523460,3290,3290,3290,3290,0
|
|
20250325,094800,7523460,3290,3290,3290,3290,0
|
|
20250325,094700,7523460,3290,3290,3290,3290,0
|
|
20250325,094600,7523460,3290,3290,3290,3290,2
|
|
20250325,094500,7516880,3290,3290,3290,3290,9
|
|
20250325,094400,7487270,3290,3290,3290,3290,13
|
|
20250325,094300,7444500,3295,3295,3295,3295,0
|
|
20250325,094200,7444500,3295,3295,3295,3295,0
|
|
20250325,094100,7444500,3295,3295,3295,3295,0
|
|
20250325,094000,7444500,3295,3295,3295,3295,0
|
|
20250325,093900,7444500,3295,3295,3295,3295,0
|
|
20250325,093800,7444500,3295,3275,3295,3275,374
|
|
20250325,093700,6214770,3275,3275,3275,3275,31
|
|
20250325,093600,6113245,3280,3280,3280,3280,250
|
|
20250325,093500,5293245,3285,3285,3285,3285,50
|
|
20250325,093400,5128995,3285,3285,3285,3285,0
|
|
20250325,093300,5128995,3285,3285,3285,3285,0
|
|
20250325,093200,5128995,3285,3285,3285,3285,0
|
|
20250325,093100,5128995,3285,3285,3285,3285,266
|
|
20250325,093000,4255185,3280,3280,3280,3280,171
|
|
20250325,092900,3694305,3280,3280,3280,3280,0
|
|
20250325,092800,3694305,3280,3285,3285,3280,615
|
|
20250325,092700,1675315,3290,3290,3290,3290,10
|
|
20250325,092600,1642415,3290,3290,3290,3290,0
|
|
20250325,092500,1642415,3290,3290,3290,3290,5
|
|
20250325,092400,1625965,3295,3295,3295,3295,0
|
|
20250325,092300,1625965,3295,3295,3295,3295,0
|
|
20250325,092200,1625965,3295,3295,3295,3295,1
|
|
20250325,092100,1622670,3300,3300,3300,3300,0
|
|
20250325,092000,1622670,3300,3300,3300,3300,0
|
|
20250325,091900,1622670,3300,3300,3300,3300,0
|
|
20250325,091800,1622670,3300,3300,3300,3300,0
|
|
20250325,091700,1622670,3300,3300,3300,3300,0
|
|
20250325,091600,1622670,3300,3280,3300,3280,53
|
|
20250325,091500,1448790,3300,3300,3300,3300,1
|
|
20250325,091400,1445490,3280,3280,3280,3280,0
|
|
20250325,091300,1445490,3280,3280,3280,3280,0
|
|
20250325,091200,1445490,3280,3280,3280,3280,23
|
|
20250325,091100,1370050,3280,3280,3280,3280,0
|
|
20250325,091000,1370050,3280,3280,3280,3280,10
|
|
20250325,090900,1337250,3280,3280,3280,3280,20
|
|
20250325,090800,1271650,3300,3300,3300,3300,0
|
|
20250325,090700,1271650,3300,3300,3300,3300,0
|
|
20250325,090600,1271650,3300,3300,3300,3300,0
|
|
20250325,090500,1271650,3300,3300,3300,3300,31
|
|
20250325,090400,1169350,3300,3300,3300,3300,18
|
|
20250325,090300,1109950,3300,3300,3300,3300,0
|
|
20250325,090200,1109950,3300,3300,3300,3300,15
|
|
20250325,090100,1060450,3300,3300,3300,3300,0
|
|
20250325,090000,1060450,3300,3270,3300,3270,324
|